[{"timestamp": "2024-03-25T12:14:40.371170151Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.450274359Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.531645706Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.610717018Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.690248778Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.770192731Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.85024094Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.933292131Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.010842543Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.093378341Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.170656881Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.249674432Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.329783442Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.425477279Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.506185874Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.586190531Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.667822903Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.746319013Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.826188982Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:41.922564613Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.00233663Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.082385447Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.177335411Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.265330643Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.35417778Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.434563686Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.516175482Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.593884519Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.674260216Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.754468266Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.837391584Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:42.9297834Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.010081305Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.090132875Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.170441084Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.250019725Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.33024179Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.428289936Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.506365694Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.586413199Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.666198752Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.746126929Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.826213666Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.906187987Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:43.990222699Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.068358137Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.146273862Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.225795767Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.306208264Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.386197946Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.465507273Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.554631435Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.641556713Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.722360955Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.801563019Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.882830846Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:44.962121838Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.042227263Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.124794741Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.201577728Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.281704818Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.361862819Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.441851028Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.521506597Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.601250517Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.76236169Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.687083185Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.84183281Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:45.921814523Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.00170702Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.082835071Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.178680941Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.259892064Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.338651439Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.433307803Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.513823501Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.593556541Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.67334795Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.753761312Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.835154323Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:46.929267198Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.010354769Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.089824737Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.170245299Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.249796483Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.330306262Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.426966597Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.506092468Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.666851Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.745463847Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.82664665Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:47.92140695Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.00187788Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.084139437Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.177327126Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.258233129Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.337881113Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.433513958Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.513515352Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.593788489Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.675610334Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.754677069Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.83487363Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.914635183Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:48.993802623Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.074337233Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.154070433Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.236057398Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.313795619Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.393863316Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.474282342Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.630751394Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.715033947Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.793797834Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.875632126Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:49.954127821Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.035079231Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.11459848Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.194686273Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.273549968Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.354734851Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.435462422Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.514107492Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.594021845Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.67494228Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.759106945Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.833700488Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:50.929244437Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.009489703Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.089263575Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.169589481Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.251132701Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.329571691Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.424913048Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.505517194Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.678234916Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.76133977Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.841703916Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:51.921987358Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.001249262Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.081512703Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.168074684Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.241713282Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.321241618Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.416963072Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.497458514Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.577420579Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.67273224Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.759622573Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.834166228Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:52.929168129Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.009330482Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.089400323Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.169629429Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.249812934Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.332309084Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.425453061Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.506267511Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.585764968Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.665747769Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.74588881Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.825829115Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.910578581Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:53.986354078Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.066043183Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.145345343Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.225642704Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.305766689Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.385735027Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.468584617Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.546101013Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.625719302Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.705248374Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.785225543Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.866068218Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:54.945985035Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.028952641Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.105820493Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.185680765Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.266333392Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.345635968Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.425739441Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.5071025Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.586971733Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.681157664Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.761066929Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.841507235Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:55.921877429Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.002337959Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.081259062Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.16511147Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.241801753Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.321344297Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.41683535Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.497448297Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.577504826Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.673764297Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.756289118Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.834111499Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:56.928945847Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.009365481Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.08946073Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.170022125Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.249476669Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.331307441Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.424695771Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.505486029Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.590281959Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.680972267Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.764017794Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.841372078Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:57.924088804Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.001673201Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.081993059Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.176993935Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.257336225Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.337464978Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.432930687Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.517581529Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.593970211Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.673236499Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.753474821Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.833541398Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.913541799Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:58.993433048Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.077532336Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.153690843Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.233561003Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.31352214Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.393511213Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.473482495Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.553231663Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.636848871Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.713664018Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.793761955Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.875505752Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:59.955076456Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.03352639Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.113811016Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.195144027Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.274775244Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.353774363Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.433802508Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.513829085Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.596516019Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.690905663Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.770359439Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.849120446Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:00.928922702Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.011760037Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.093861914Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.169531043Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.248982259Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.352764847Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.442661042Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.522096642Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.617099023Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.699499364Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.809193483Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.905818522Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:01.9884844Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.065739356Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.16062388Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.241362747Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.322203501Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.417157882Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.498037164Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.57962112Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.67311649Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.75370598Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.833199596Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:02.930209276Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.009339756Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.089387133Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.171024369Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.249584223Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.329868049Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.425056446Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.507386675Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.585655553Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.671698781Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.74822036Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.82546978Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.905656101Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:03.986019351Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.065490055Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.145369944Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.22574737Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.30538249Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.386365613Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.465731453Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.546122831Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.625415519Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.705225904Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.787608293Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.86535749Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:04.944992355Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.025206772Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.105276549Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.18528495Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.265396808Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.351425604Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.426121771Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.505652987Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.587673104Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.680720729Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.761228875Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.84091126Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:05.92273144Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.000766205Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.080976527Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.176613692Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.258138224Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.337160992Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.432605421Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.513535103Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.593441904Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.673265889Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.753155506Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:06.931414293Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.00906253Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.088730675Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.170097734Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.249502422Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.329604552Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.42459058Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.505082598Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.585410168Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.665524329Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.745660954Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.826033868Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:07.924244094Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.002551596Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.081371739Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.17868718Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.257387578Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.34121365Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.43257452Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.513087914Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.592857467Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.673858574Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.752756573Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.833104015Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:08.920900302Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.008624525Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.089853824Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.169893201Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.248630848Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.32904165Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.408731491Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.493790269Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.569804999Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.649418583Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.729305096Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.809056825Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.889070378Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:09.969190235Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.050459087Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.129094781Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.209301935Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.288556862Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.368771344Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.449192866Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.528963442Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.610592551Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.689326197Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.769374918Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.849088759Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:10.928648519Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.008920569Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.089404267Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.170114557Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.248581996Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.329014846Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.425120204Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.504970973Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.584847662Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.665515072Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.745318961Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.824904513Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:11.920137774Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.000963872Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.081127378Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.176354942Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.256945041Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.341132745Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.432538383Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.512541504Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.593059794Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.673074339Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.752913716Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.832988773Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:12.932483354Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.009086469Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.089265782Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.169291655Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.249014776Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.328855113Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.424472758Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.508445134Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.584489176Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.664902346Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.745303196Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.824866764Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.904990238Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:13.985129231Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.066590083Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.145275409Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.225041858Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.3052517Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.384907204Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.464700917Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.545098343Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.628142813Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.704724872Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.80039983Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.880892296Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:14.961962139Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.041010058Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.120941595Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.201986702Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.28107187Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.360895022Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.440619103Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.520862448Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.600725409Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.688881537Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.782861932Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.858346069Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:15.936906275Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.016481971Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.096964709Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.176750486Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.26026427Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.336691704Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.433757928Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.51301724Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.592928041Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.673212762Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.75251713Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.833852702Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:16.928127785Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.008760251Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.088950541Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.169190494Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.248847183Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.328963488Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.427440978Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.505455872Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.585041808Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.665440194Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.744454417Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.825135268Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:17.925097465Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.005268362Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.080672307Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.176317633Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.257047827Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.337170276Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.432636402Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.513028163Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.594036982Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.673236678Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.75271087Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.834014762Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.912332376Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:18.992311945Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.072783355Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.154063054Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.232675133Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.31307211Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.392562911Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.473067089Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.552740225Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.63272277Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.714534791Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.793198645Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.873117254Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:19.952096373Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.032624232Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.128240309Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.208584647Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.290254331Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.369054026Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.448874747Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.529433005Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.608994685Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.688777838Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.768993663Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.850707827Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:20.928450784Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.008963122Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.088033506Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.16886674Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.248624197Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.329327575Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.427090505Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.504905302Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.586273929Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.680212884Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.76179524Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.840716727Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:21.921409993Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.001485499Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.080240233Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.160464827Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.240823309Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.320607133Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.416310027Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.496571388Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.579334867Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.672196923Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.752560365Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.832663678Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:22.928011371Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.008648509Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.088585742Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.171030308Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.249810323Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.32869261Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.424171087Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.505153346Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.58483429Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.664581731Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.745436086Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.824533541Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.904578774Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:23.986760811Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.066749244Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.145052682Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.22451769Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.306235599Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.384411388Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.46444539Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.544836735Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.625473522Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.704178944Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.784008881Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.86601927Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:24.944653301Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.02470567Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.10446655Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.184467144Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.264403513Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.344463722Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.427028383Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.504672524Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.661817257Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.744390079Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.825208882Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.92017459Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:25.999998351Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.081094146Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.175951502Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.256353664Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.336446833Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.432564479Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.51252616Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.593346595Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.673561012Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.752888772Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.832446612Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:26.928599747Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.008645396Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.088495365Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.171303355Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.248609319Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.32854332Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.423953957Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.504343671Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.676683664Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.763606893Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.845012833Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:27.920491242Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.000402843Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.081733678Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.175982873Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.256301643Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.335933435Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.432979083Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.512339195Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.591776459Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.672127005Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.75221963Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.83242128Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.912211505Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:28.999829615Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:29.087882671Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:29.168578978Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:29.248252018Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:29.328382595Z", "value": 72.6},
{"timestamp": "2024-03-25T12:15:29.408278548Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.488301925Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.645201634Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.728395673Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.808320618Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.888283099Z", "value": 72},
{"timestamp": "2024-03-25T12:15:29.968595853Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.048300669Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.128399822Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.226214848Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.304342509Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.384696991Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.464299216Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.544478177Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.624318034Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.704365283Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.787819258Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.864542822Z", "value": 72},
{"timestamp": "2024-03-25T12:15:30.943865013Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.024503592Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.104238488Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.18444129Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.264193274Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.346577264Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.424507645Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.50431003Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.661652043Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.744036865Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.824187762Z", "value": 72},
{"timestamp": "2024-03-25T12:15:31.919426079Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.003478039Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.08010621Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.175534895Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.255934849Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.336574259Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.43180432Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.512252658Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.594362407Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.672462901Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.752220709Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.832387447Z", "value": 72},
{"timestamp": "2024-03-25T12:15:32.927441155Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.008155029Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.088416839Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.171176157Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.248448041Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.32816681Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.423727655Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.504694906Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.661174902Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.74396718Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.825532608Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.904275279Z", "value": 72},
{"timestamp": "2024-03-25T12:15:33.984016223Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.071054877Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.159725022Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.24037512Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.32054253Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.402614903Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.480479012Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.560406645Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.640464422Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.720263895Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.799990663Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.880087065Z", "value": 72},
{"timestamp": "2024-03-25T12:15:34.960106122Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.040052443Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.119687659Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.200131389Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.28011307Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.360495776Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.440227056Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.523244167Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.600351571Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.680440484Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.760477845Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.839669957Z", "value": 72},
{"timestamp": "2024-03-25T12:15:35.920502231Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.000345544Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.081112987Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.175452902Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.255993432Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.336318442Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.431985399Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.512031816Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.592201946Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.673878286Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.752425404Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.832338989Z", "value": 72},
{"timestamp": "2024-03-25T12:15:36.927999643Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.009196558Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.088085853Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.167796398Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.251318085Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.328253425Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.423611966Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.504280912Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.584476673Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.679524206Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.759529471Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.841348531Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.922096582Z", "value": 72},
{"timestamp": "2024-03-25T12:15:37.999853555Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.079773412Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.160324502Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.240129639Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.319869943Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.416988199Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.496310807Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.575992072Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.656012217Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.735894474Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.816085179Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.898568497Z", "value": 72},
{"timestamp": "2024-03-25T12:15:38.976407774Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.055617326Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.136819777Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.216040401Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.296364162Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.376133651Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.456862789Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.536113877Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.615946086Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.695990519Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.775982376Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.855997497Z", "value": 72},
{"timestamp": "2024-03-25T12:15:39.936289291Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.018411072Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.096283501Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.176059262Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.256308239Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.336202816Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.415396784Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.49621997Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.577466614Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.671670465Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.752124211Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.831962723Z", "value": 72},
{"timestamp": "2024-03-25T12:15:40.927599729Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.007908162Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.088153812Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.169412199Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.24806463Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.328586504Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.423462868Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.505152488Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.583887447Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.67930138Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.762928316Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.840020968Z", "value": 72},
{"timestamp": "2024-03-25T12:15:41.920060313Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.000323402Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.079848219Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.175746153Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.25598537Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.338790256Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.431410968Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.51198529Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.591299738Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.672573326Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.751882621Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.83273256Z", "value": 72},
{"timestamp": "2024-03-25T12:15:42.931219907Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.007454413Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.087814271Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.168115344Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.247769121Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.327937394Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.423487456Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.505023987Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.583910402Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.663276562Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.743772324Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.82396271Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.903721767Z", "value": 72},
{"timestamp": "2024-03-25T12:15:43.984497977Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.071029238Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.159208502Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.239793608Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.319826265Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.400262795Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.48007254Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.559881613Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.641548257Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.719661966Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.815363132Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.895817902Z", "value": 72},
{"timestamp": "2024-03-25T12:15:44.975494494Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.055710416Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.135798561Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.217057012Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.295794659Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.375878869Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.455728485Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.536102839Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.615927208Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.695714233Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.777331789Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.856200092Z", "value": 72},
{"timestamp": "2024-03-25T12:15:45.935853324Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.016608575Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.095677518Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.175864927Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.25565288Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.338189862Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.431229231Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.511547104Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.59173061Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.671779907Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.751935508Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.831194084Z", "value": 72},
{"timestamp": "2024-03-25T12:15:46.927887795Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.007170403Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.087619381Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.167846663Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.247701719Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.327627272Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.423215094Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.507161934Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.583933625Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.664205931Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.743644795Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.823258059Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.918882361Z", "value": 72},
{"timestamp": "2024-03-25T12:15:47.999264234Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.079553756Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.17534785Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.255599803Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.336012173Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.430995065Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.511420843Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.591788093Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.674426675Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.751995808Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.831722288Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.911689025Z", "value": 72},
{"timestamp": "2024-03-25T12:15:48.992116467Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.072532997Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.151936469Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.232148551Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.311088982Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.39162244Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.471788153Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.552137419Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.631658459Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.711623276Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.79178835Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.871669198Z", "value": 72},
{"timestamp": "2024-03-25T12:15:49.95186896Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.03243317Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.111751234Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.191593107Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.271148419Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.353805849Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.431446598Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.511410999Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.591104519Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.671190488Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.752646956Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.832573469Z", "value": 72},
{"timestamp": "2024-03-25T12:15:50.926692776Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.00745225Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.087655404Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.16832323Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.246961133Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.32733347Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.424056782Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.503184637Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.583296975Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.664405378Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.743257425Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.823203714Z", "value": 72},
{"timestamp": "2024-03-25T12:15:51.919406832Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.000276675Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.083419578Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.174779903Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.255060529Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.334784738Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.430568335Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.511037217Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.591746292Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.671652613Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.751200309Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.831002822Z", "value": 72},
{"timestamp": "2024-03-25T12:15:52.926585523Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.00961409Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.087592535Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.16779828Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.247036952Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.326910729Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.422952855Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.503629386Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.583492666Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.665573999Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.744366622Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.823561006Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.903315454Z", "value": 72},
{"timestamp": "2024-03-25T12:15:53.98338776Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.063390561Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.143437394Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.223443907Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.307798236Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.383886086Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.462958677Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.543513128Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.623467097Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.702861641Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.78288185Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.865105999Z", "value": 72},
{"timestamp": "2024-03-25T12:15:54.94394467Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.023348494Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.104098144Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.183306448Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.263318721Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.343424562Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.424426757Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.502777939Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.583471238Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.663758263Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.743318056Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.823401689Z", "value": 72},
{"timestamp": "2024-03-25T12:15:55.91897175Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.005056834Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.080427211Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.174891894Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.255321512Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.335215289Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.431016839Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.511287256Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.59619269Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.672708541Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.751446668Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.831254589Z", "value": 72},
{"timestamp": "2024-03-25T12:15:56.926846602Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.0072671Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.087320205Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.17257188Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.24746168Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.327650017Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.422901806Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.50351552Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.583287121Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.680012Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.761450452Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.8389968Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.918946737Z", "value": 72},
{"timestamp": "2024-03-25T12:15:57.998705058Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.07939554Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.174649377Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.255197171Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.339947373Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.431170834Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.511327076Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.591319573Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.671527974Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.750851798Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.831334056Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.9130007Z", "value": 72},
{"timestamp": "2024-03-25T12:15:58.990801001Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.070904539Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.1512587Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.23162995Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.312189552Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.393035299Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.472194898Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.55118477Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.631136243Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.711584293Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.792417303Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.870871557Z", "value": 72},
{"timestamp": "2024-03-25T12:15:59.951946809Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.034297294Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.11151209Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.191715083Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.270760891Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.366668201Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.450571777Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.536277564Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.631633865Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.718240486Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.799208409Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.895277223Z", "value": 72},
{"timestamp": "2024-03-25T12:16:00.976272506Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.055333642Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.150502198Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.232297099Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.311161946Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.406564679Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.487634618Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.567918827Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.662682071Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.743499242Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.823550683Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.918867688Z", "value": 72},
{"timestamp": "2024-03-25T12:16:01.998630296Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.078673482Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.159513276Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.239031308Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.322491524Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.414885483Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.495036317Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.574726445Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.670265371Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.751086925Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.83068259Z", "value": 72},
{"timestamp": "2024-03-25T12:16:02.928617775Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.006794173Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.086517262Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.167595169Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.247588274Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.327162626Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.422903184Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.505096581Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.583249682Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.662976579Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.74298226Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.822936005Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.903059606Z", "value": 72},
{"timestamp": "2024-03-25T12:16:03.982767623Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.063116185Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.142507081Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.22355686Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.303041484Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.383922687Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.478709578Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.560553535Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.642574164Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.71881459Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.814426155Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.89508067Z", "value": 72},
{"timestamp": "2024-03-25T12:16:04.977768372Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.055262496Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.134937873Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.221637774Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.29551394Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.375277156Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.454973429Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.534962246Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.615039863Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.695108041Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.778324543Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.854574026Z", "value": 72},
{"timestamp": "2024-03-25T12:16:05.935171804Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.015612046Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.095038494Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.180821081Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.254762144Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.336255091Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.430394334Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.51096248Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.590907329Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.67158194Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.751545413Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.830993237Z", "value": 72},
{"timestamp": "2024-03-25T12:16:06.928194629Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.00698482Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.087139365Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.167084598Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.246899943Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.326675Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.422613286Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.506271709Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.583569322Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.678265301Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.758546407Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.838337144Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.91911809Z", "value": 72},
{"timestamp": "2024-03-25T12:16:07.9995183Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.081444848Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.174480857Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.254770731Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.334827708Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.430264073Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.510690011Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.591773966Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.672275168Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.75182056Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.83095312Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.911182897Z", "value": 72},
{"timestamp": "2024-03-25T12:16:08.990950786Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.072360246Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.151586725Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.232462424Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.310983142Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.391137912Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.470533736Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.55030588Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.63081697Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.710807868Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.791953455Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.870706206Z", "value": 72},
{"timestamp": "2024-03-25T12:16:09.951207344Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.031026048Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.110904721Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.191351075Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.270801427Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.352219655Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.430858165Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.510781478Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.590444631Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.672431532Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.751137594Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.830770923Z", "value": 72},
{"timestamp": "2024-03-25T12:16:10.929369246Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.007384075Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.086871291Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.167496173Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.246893437Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.327114159Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.422877757Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.505444562Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.583137407Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.677647499Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.762050852Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.839350032Z", "value": 72},
{"timestamp": "2024-03-25T12:16:11.919379873Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.000477332Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.080538469Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.174359183Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.254470433Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.334732498Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.43044272Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.510781458Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.591009187Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.67226303Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.750451556Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.830673334Z", "value": 72},
{"timestamp": "2024-03-25T12:16:12.926402211Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.006840661Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.086750342Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.167298872Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.247654634Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.326833658Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.422229607Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.502996185Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.582942218Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.663165372Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.751566396Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.837841144Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.919586893Z", "value": 72},
{"timestamp": "2024-03-25T12:16:13.998782588Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.078388877Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.15861155Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.238707855Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.319938403Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.398767986Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.478708771Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.558584372Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.639229254Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.718335413Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.798453319Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.879536666Z", "value": 72},
{"timestamp": "2024-03-25T12:16:14.958309065Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.038352058Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.118422955Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.198944413Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.278581869Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.358631615Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.446373694Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.53383734Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.614917199Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.69487872Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.774955186Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.854545218Z", "value": 72},
{"timestamp": "2024-03-25T12:16:15.934612211Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.01566775Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.094517141Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.174618054Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.254343863Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.33418212Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.430673143Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.51057684Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.595030689Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.672512749Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.75019977Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.830421452Z", "value": 72},
{"timestamp": "2024-03-25T12:16:16.925713689Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.005835882Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.086406876Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.168847506Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.246690047Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.326990896Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.422760254Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.502520879Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.582865952Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.678319598Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.760515043Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.840692308Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.918428193Z", "value": 72},
{"timestamp": "2024-03-25T12:16:17.99967506Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.078193795Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.158199476Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.239083719Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.319780569Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.41508839Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.494838262Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.574197926Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.653816663Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.735441003Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.814856667Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.894782412Z", "value": 72},
{"timestamp": "2024-03-25T12:16:18.973986427Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.055126255Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.134004766Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.214096847Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.295581763Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.375369043Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.459360236Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.534965973Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.614374021Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.693854229Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.774601319Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.854842553Z", "value": 72},
{"timestamp": "2024-03-25T12:16:19.934902826Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.01507494Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.09471006Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.174377564Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.254296333Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.333723805Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.414197679Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.494252449Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.577021943Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.67013664Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.751522419Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.830318338Z", "value": 72},
{"timestamp": "2024-03-25T12:16:20.925832367Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.00655757Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.086931315Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.16761479Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.246397173Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.325653444Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.421784531Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.502127812Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.582747543Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.677720739Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.761466843Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.838555271Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.918784664Z", "value": 72},
{"timestamp": "2024-03-25T12:16:21.997848743Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.078217177Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.173584422Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.254744313Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.334678026Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.434133567Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.512684365Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.590292986Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.670764108Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.750094172Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.830325357Z", "value": 72},
{"timestamp": "2024-03-25T12:16:22.927654974Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.005760267Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.085875485Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.167656881Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.246465568Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.326233585Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.422081342Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.505516022Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.659007724Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.742413827Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.822319284Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.903454023Z", "value": 72},
{"timestamp": "2024-03-25T12:16:23.982609687Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.062323464Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.143706971Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.222938571Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.302352219Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.382473612Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.462194813Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.542529583Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.62271568Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.702277008Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.782667618Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.862306738Z", "value": 72},
{"timestamp": "2024-03-25T12:16:24.942187427Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.02216194Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.103286472Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.183824442Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.262452616Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.342262777Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.422023338Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.502345307Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.659717721Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.741537133Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.824742532Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.917498284Z", "value": 72},
{"timestamp": "2024-03-25T12:16:25.999914786Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.093519339Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.174722367Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.254205327Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.335339682Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.430734991Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.510213759Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.590370224Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.670301761Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.749750322Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.829697923Z", "value": 72},
{"timestamp": "2024-03-25T12:16:26.926664434Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.008779463Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.086218548Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.166429509Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.24602959Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.326292007Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.42163986Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.502517319Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.674603263Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.757770614Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.838269352Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.91773276Z", "value": 72},
{"timestamp": "2024-03-25T12:16:27.998272298Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.078660508Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.173494984Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.259272259Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.334350859Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.429440728Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.51012977Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.590042587Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.670257933Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.750092605Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.833780181Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.909594879Z", "value": 72},
{"timestamp": "2024-03-25T12:16:28.989800464Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.072399558Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.150409971Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.229859907Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.310236405Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.391357576Z", "value": 72},
{"timestamp": "2024-03-25T12:16:29.470171255Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:29.626917908Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:29.70985537Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:29.79124259Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:29.869558828Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:29.950574943Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.032533011Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.110681697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.190019505Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.270180002Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.350973493Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.430013444Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.510462518Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.592643339Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.670348952Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.74981444Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.82945692Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:30.925618663Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.0081223Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.087059596Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.166839452Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.245803276Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.325791421Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.42145329Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.502244573Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.674109332Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.757495532Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.838655679Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.918678032Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:31.997877247Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.078093457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.172776125Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.253870608Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.334147233Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.433184597Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.510410049Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.589885073Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.67084346Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.750568885Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.8297825Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:32.925472786Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.006965638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.086950135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.165620741Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.245406198Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.325407623Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.420942068Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.501460486Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.586503489Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.662752331Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.741441082Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.821719947Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.901778876Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:33.982808111Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.061880223Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.145136438Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.222146401Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.30390143Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.382637028Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.462043892Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.542075398Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.622675832Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.702229032Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.781226391Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.861771401Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:34.942023547Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.021674827Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.101803741Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.181883502Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.263838435Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.342025392Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.421746753Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.502362163Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.581853155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.677169744Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.757641858Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.839147318Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.91852503Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:35.997689653Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.077606406Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.17310386Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.253708038Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.333620151Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.432365098Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.509338453Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.590227592Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.670314073Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.749799433Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.829711322Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:36.925306472Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.006005498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.086254828Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.166214589Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.245732621Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.325806942Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.421341579Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.501091292Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.583674418Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.677242075Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.757003564Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.83754483Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.91819352Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:37.997313888Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.083164924Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.173518943Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.253720433Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.33372541Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.429181103Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.509421921Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.589309458Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.671524199Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.749789173Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.829608997Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.909356694Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:38.99005764Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.070438874Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.149850954Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.230646717Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.309093675Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.39006547Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.470110863Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.549640639Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.631100531Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.709274561Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.792520472Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.869398147Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:39.949658357Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.029056261Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.109770135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.1896762Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.269641977Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.349607498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.429275898Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.509450668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.589714493Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.669709327Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.749458175Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.829867793Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:40.926347008Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.005612784Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.085326368Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.166049075Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.245537923Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.32540178Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.421525794Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.503028854Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.581569668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.676814641Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.757636228Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.837086516Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.918944168Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:41.997602551Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.078496873Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.173273045Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.254698057Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.33372508Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.429186789Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.509640247Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.589723593Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.670846396Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.74946401Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.829401691Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:42.924905192Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.005750203Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.0854435Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.165999358Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.247848274Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.32600352Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.421104108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.501455038Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.581567599Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.661636481Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.741354129Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.822859589Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.901730292Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:43.983984201Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.063998778Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.141588263Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.221453944Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.301551497Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.383750622Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.4617587Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.541463196Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.621329773Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.701626719Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.780927598Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.861548385Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:44.943227317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.021355203Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.116680015Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.19739133Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.278570197Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.357087971Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.436843956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.521565486Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.597770296Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.677396456Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.757614746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.837511339Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.918130301Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:45.997870317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.07957933Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.172991243Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.253437341Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.333226542Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.428928731Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.509277357Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.589274462Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.672705429Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.749517473Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.82944213Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:46.924954687Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.005107408Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.085180801Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.165216211Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.24866993Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.325762646Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.420814978Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.501485204Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.581215397Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.67752498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.757656581Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.841365085Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:47.932683426Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.013283765Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.093163237Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.174562585Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.254532746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.333413497Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.430029128Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.509179896Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.589220521Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.66927241Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.749245675Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.830482111Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.909404686Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:48.99106541Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.074837754Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.149554849Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.229351858Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.308654914Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.389248468Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.469260517Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.552002907Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.629454216Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.70923004Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.789194185Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.869098874Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:49.949297196Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.033851621Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.109618478Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.18907219Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.268883151Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.348864096Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.433211865Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.509192067Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.591931129Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.668967461Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.750720185Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.829324936Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:50.924602932Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.011984243Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.091531715Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.181520966Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.261117335Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.340909447Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.420936761Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.504050063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.582249661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.676523016Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.761340002Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.838591918Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.917198397Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:51.997062093Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.079297442Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.172789452Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.25311971Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.335678931Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.428372092Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.508838381Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.588597342Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.66892568Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.748847873Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.828772658Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:52.92704746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.004869425Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.08721239Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.16527522Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.244771524Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.325287126Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.420938884Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.502379031Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.581021542Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.660599286Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.74122244Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.821062713Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.90215678Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:53.981516604Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.06303992Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.141827999Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.221190159Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.301182912Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.381037009Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.461001986Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.540991059Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.622725543Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.703155609Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.780470277Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.860907063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:54.941109705Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.021067514Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.100967178Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.182471902Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.263085584Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.34106467Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.421099055Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.501037056Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.581134001Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.678278657Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.759327508Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.836902657Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.917594195Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:55.997163364Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.079416153Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.172625122Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.252928948Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.335849738Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.428608402Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.509419365Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.588998613Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.670500457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.74923532Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:56.93475476Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.024200938Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.100854965Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.180953767Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.261508633Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.340910889Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.421429531Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.501178315Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.581856318Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.676508521Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.763208231Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.837713166Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.917466878Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:57.996263501Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.077825921Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.176196755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.253067167Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.332857712Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.428929086Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.509151567Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.58888864Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.669282194Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.749515779Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.828828979Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.908803812Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:58.988916981Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.075493842Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.149970585Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.229390985Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.309871931Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.389053579Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.468805372Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.54924155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.628813374Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.708703823Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.788781024Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.869722483Z", "value": 71.6},
{"timestamp": "2024-03-25T12:16:59.949193475Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.028942708Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.108939365Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.188742965Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.271610668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.348808152Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.4304067Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.509082906Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.589046859Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.669147965Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.748848013Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.828682334Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:00.9245123Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.009483238Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.084590126Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.165510721Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.244976913Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.32475741Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.420678415Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.501382434Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.581272019Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.676262559Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.756781329Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.83673005Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.91704722Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:01.996846596Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.083887842Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.173089988Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.252962645Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.33317639Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.428244755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.508815013Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.588921654Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.672256493Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.748930072Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.828789993Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:02.924234614Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.00463604Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.084785337Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.165313899Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.245690333Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.324813645Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.419802489Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.501222221Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.580771165Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.660833582Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.74045011Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.822735028Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.900851969Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:03.980819378Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.060489091Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.140287828Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.220285957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.30040943Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.383532621Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.46026828Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.540673482Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.620917659Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.700197867Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.781741887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.862016848Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:04.941794465Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.020643696Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.101033506Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.180902451Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.26114954Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.340693365Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.42075671Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.505048639Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.580517415Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.676031477Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.756639495Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.836261559Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.916873545Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:05.99744182Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.080326098Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.172329977Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.254031533Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.332703964Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.428111561Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.509648796Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.588775756Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.671976547Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.749182127Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.828568415Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:06.924124428Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.004650654Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.085717521Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.180059612Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.263337299Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.340855936Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.420710001Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.500681986Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.580527219Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.675870111Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.756930738Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.839822473Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:07.931928784Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.012491074Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.091997234Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.172566724Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.25278527Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.332637447Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.429873367Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.508663238Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.58839583Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.668579112Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.748148888Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.828204457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.908377851Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:08.991212721Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.068780894Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.149028207Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.228603231Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.30837768Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.388571905Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.468581619Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.551263945Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.628524565Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.708475974Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.788619351Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.868144775Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:09.948315545Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.028631402Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.111953633Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.188729101Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.268435389Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.348166542Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.428050719Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.508348592Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.588493218Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.670800503Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.748814148Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.828398581Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:10.924770275Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.007286041Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.084355717Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.164826583Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.246766795Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.3243982Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.420098022Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.500318679Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.672687664Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.756185543Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.836565401Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.918298029Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:11.995945498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.076672492Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.171984697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.252917196Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.332369948Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.427889961Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.51112992Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.588850797Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.668470558Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.748428879Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.828285887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:12.924038413Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.004525375Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.089364569Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.179943773Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.260263375Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.340523136Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.420968242Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.500494691Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.582382199Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.660675493Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.740435734Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.822984747Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.900156759Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:13.979894312Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.064200193Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.146436278Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.222013247Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.300282381Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.380157822Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.460498351Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.539826879Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.620216305Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.70227175Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.780136083Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.860008068Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:14.939791093Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.019806214Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.100462264Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.180222473Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.262475486Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.348161753Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.442169892Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.525608315Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.613375866Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.697878099Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.773101436Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.859503001Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:15.963473205Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.043864807Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.124584121Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.205465036Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.332633171Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.428597985Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.513009178Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.589443396Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.668077331Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.749719719Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.828432246Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:16.924105411Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.004483189Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.087324747Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.180608788Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.26108839Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.342154681Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.420153255Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.499856663Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.579902057Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.677781498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.759113294Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.836286106Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.916327947Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:17.995953723Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.077294255Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.171347993Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.25317883Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.331719676Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.427343529Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.508646845Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.587941581Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.667977918Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.748050063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.829246786Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.907638544Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:18.987975842Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.070013239Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.148302661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.227673717Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.307749926Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.388800953Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.468380201Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.547804729Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.628303883Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.708580317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.788381294Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.868335743Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:19.949034961Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.027822176Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.108097009Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.187788866Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.267890355Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.348419429Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.445376341Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.524481477Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.605303927Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.68430247Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.767293501Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.843891208Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:20.924491834Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.00377169Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.086159103Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.17910852Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.262084862Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.341774127Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.420315965Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.5010396Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.580080575Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.676374542Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.756793823Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.835872079Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:21.931641372Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.01177707Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.091684991Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.173974868Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.253052707Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.331571346Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.4274072Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.508295026Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.588228419Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.668647445Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.747867909Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.828456279Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:22.923417731Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.009084286Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.084737672Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.179072979Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.260141414Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.339634678Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.420949641Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.499655672Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.579651049Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.659961275Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.739916428Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.819979261Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.899959086Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:23.980429728Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.066797789Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.155527389Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.235594223Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.316721026Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.395721233Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.475682914Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.557350742Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.635964517Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.715608661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.795606982Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.875590583Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:24.957151755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.049077234Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.131528967Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.211588985Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.308363848Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.387988857Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.467533481Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.548483644Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.646471693Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.723659321Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.803707402Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.89936732Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:25.979777674Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.063445697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.157670956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.237381661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.317771951Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.411905401Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.491440714Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.572057116Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.674328021Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.748247867Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.830748305Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:26.923367897Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.003618538Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.096315155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.180057866Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.259579131Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.341511471Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.424122149Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.500552368Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.579496607Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.674756332Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.755276958Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.853440592Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:27.936513286Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.01459522Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.094514661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.17240149Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.252980804Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.331838003Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.427223392Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.508007859Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.590678185Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.66775842Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.74918308Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.830856092Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.908111528Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:28.98840201Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.06769921Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.152913252Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.228970222Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.311917253Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.387609838Z", "value": 71.6},
{"timestamp": "2024-03-25T12:17:29.490328392Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.580500396Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.659732027Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.74057531Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.820235934Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.900138287Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:29.979624191Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.059331088Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.139672482Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.220736661Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.304120204Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.380875735Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.459640102Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.539462615Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.620040617Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.700462171Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.780341484Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.862353824Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:30.939524588Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.01974531Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.099485902Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.184581961Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.263246999Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.339960226Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.420597621Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.537291368Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.618123387Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.692335425Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.772123666Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.858856751Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:31.948328018Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.027624705Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.109469302Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.187473763Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.269225368Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.347448805Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.438059594Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.523185188Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.613214599Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.699365124Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.779527317Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.860126759Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:32.939514199Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.020007785Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.099227705Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.180989549Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.264162788Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.340341742Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.419435773Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.49919051Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.579196895Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.665651996Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.74276852Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.819581843Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.900951463Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:33.979497749Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.061292425Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.140335193Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.219502568Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.31538159Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.406125275Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.491417493Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.572638569Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.652135833Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.735289136Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.818168646Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:34.915367126Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.004221719Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.088023535Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.170841062Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.26458472Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.340844474Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.419733641Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.502467583Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.579825867Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.675299736Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.755329738Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.841810246Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:35.931299849Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.011044249Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.093140142Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.171620093Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.252022638Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.331674879Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.42746238Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.510221411Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.590393812Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.667947393Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.747730449Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.828019971Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:36.923493264Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.003056704Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.084549044Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.18261543Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.260261779Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.3403265Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.419880052Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.500032998Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.579630166Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.675098307Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.7550069Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.835016773Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.916501529Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:37.996494698Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.07840067Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.170718886Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.251295992Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.333301325Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.427226807Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.507782537Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.587368729Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.669218958Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.7477167Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.827380397Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.910073091Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:38.987768528Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.067586336Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.147438161Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.226804737Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.307377299Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.387516644Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.469467097Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.547871911Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.627683192Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.707521577Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.787253337Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.867349131Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:39.947852317Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.031720821Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.107703582Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.187467055Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.266809023Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.347112305Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.427020738Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.507339507Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.589036167Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.669705434Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.747680487Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.835898983Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:40.923272294Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.003526167Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.083265352Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.165029468Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.245787918Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.32294185Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.41890196Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.499720635Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.581026766Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.677008988Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.758384912Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.835411164Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:41.931047049Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.011294683Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.093460304Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.171537469Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.251586126Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.334128548Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.42662958Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.508862849Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.587374255Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.667544417Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.747609554Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.827482339Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:42.923978514Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.003410722Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.08282933Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.163572964Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.243303477Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.323675271Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.41920226Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.500964424Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.579516759Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.659418215Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.739246296Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.819081705Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.899790459Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:43.979257163Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.059796029Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.139548878Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.219249023Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.299262064Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.378762432Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.459837747Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.538732706Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.621738329Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.699159461Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.77906095Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.859212583Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:44.940470971Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.019194633Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.099043386Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.179315532Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.259155452Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.339200846Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.41904211Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.5016021Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.581250309Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.674813614Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.755503713Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.834888369Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:45.930481118Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.011098448Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.091243201Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.170888242Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.250831523Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.354234334Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.44229891Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.522922768Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.603303938Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.682666354Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.76302634Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.844345815Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:46.924567817Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.004066969Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.08314372Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.162867257Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.243404779Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.325675264Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.418868009Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.501247678Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.579663405Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.674713241Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.754662698Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.834563515Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:47.930502217Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.011381788Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.092136942Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.171154301Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.251233902Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.331448608Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.426668429Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.507018302Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.5896373Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.669891654Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.747318162Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.827275779Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.906608723Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:48.986882597Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.082527698Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.174306264Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.259464083Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.340310245Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.419220917Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.498624933Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.578615286Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.658629991Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.744378754Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.818944457Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.89871257Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:49.987062714Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.074797497Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.154498986Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.234938332Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.318785332Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.394951006Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.474916623Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.554871904Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.650074925Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.732125825Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.811338897Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.912308744Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:50.995866528Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.082234364Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.162955919Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.242898016Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.322778673Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.418312926Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.507003935Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.594442141Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.675328304Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.75456Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.834635953Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:51.929881918Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.010480112Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.091523459Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.170746226Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.251211972Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.330755797Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.425875809Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.506958708Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.586883173Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.66675663Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.746305414Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.826423991Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:52.924217545Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.002902551Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.082624776Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.163635899Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.251546138Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.338015831Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.419088202Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.499173467Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.579107852Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.658821213Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.739022958Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.82043453Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.898941232Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:53.978833313Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.060643286Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.138437827Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.218791028Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.299478951Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.38060281Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.458962376Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.538865113Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.618861578Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.700558046Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.779310445Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.85926867Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:54.939817936Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.018826559Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.098713104Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.178786817Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.259048403Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.338186658Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.418481652Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.501431786Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.578976919Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.67452442Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.755378807Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.834882983Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:55.930399412Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.010768294Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.090892439Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.170915784Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.251279546Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.330893899Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.428354075Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.507131402Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.586999707Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.669284016Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.746493692Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.826839406Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:56.924018366Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.002695789Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.082875838Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.177707114Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.259875135Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.338846094Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.418558527Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.498280688Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.578845762Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.674846608Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.754913409Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.838281304Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:57.930319775Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.010656337Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.090702146Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.170752915Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.251060453Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.331216086Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.427161764Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.506636244Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.586114532Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.666560854Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.746757608Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.826725177Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.907264939Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:58.988295294Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.067230669Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.146200348Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.226659054Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.30700592Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.387265361Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.466773025Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.548524534Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.627667621Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.706324948Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.786620869Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.866648374Z", "value": 71.1},
{"timestamp": "2024-03-25T12:17:59.946498311Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.026842233Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.10677665Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.186911067Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.266319563Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.346703037Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.426568462Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.506762367Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.588823924Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.667101378Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.746083505Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.826529443Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:00.922207921Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.002259394Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.082247347Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.163485798Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.242645942Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.323423976Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.418115156Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.499179047Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.578808631Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.674482053Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.757686684Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.834083494Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:01.930273621Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.010499142Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.090656088Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.170771529Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.250951738Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.332225294Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.426605241Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.506407338Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.586915228Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.667145229Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.746628541Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.826548718Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:02.924605728Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.002635149Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.082511102Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.162991088Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.242606017Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.322511825Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.418104959Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.501032629Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.578704162Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.658526515Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.738368964Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.818706453Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.898451174Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:03.978668855Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.058875977Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.138874362Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.218496362Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.298367099Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.378502412Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.458963166Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.538610063Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.620095011Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.698185072Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.778545922Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.858552019Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:04.938844933Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.019498231Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.098611622Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.180827707Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.25850516Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.337847192Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.41925406Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.498410939Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.577893835Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.673298776Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.754384012Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.837317442Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:05.929724777Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.010614236Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.090269261Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.17031811Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.250410319Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.332399492Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.426527214Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.507076064Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.586847089Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.666757282Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.746563891Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.826591844Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:06.924923094Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.002741411Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.082474452Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.162608837Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.241714709Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.322501287Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.417863956Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.502360653Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.57874764Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.673712772Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.753621877Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.83379255Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:07.929439892Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.01029863Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.091928218Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.170489449Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.249573592Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.330643307Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.425967896Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.50624449Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.587127645Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.668430352Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.746517598Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.826515343Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.906386111Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:08.986464177Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.066713794Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.148868343Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.227798342Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.306386549Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.385734885Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.466376119Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.546619208Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.626278681Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.706270314Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.787249981Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.866435052Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:09.946245469Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.026865199Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.107159201Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.186406865Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.266575682Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.346603123Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.425577698Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.506185525Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.586220102Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.66692668Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.74631236Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.826601114Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:10.922510696Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.002672569Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.083368811Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.205350312Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.28983789Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.369741427Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.452591017Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.529832309Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.610127238Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.691143993Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.76955828Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.850285818Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:11.930372587Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.011117182Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.090090701Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.170338302Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.250140495Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.330562273Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.425681741Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.50631952Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.588436757Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.666939235Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.746324467Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.826159524Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:12.921510257Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.002376771Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.081571027Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.165073002Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.242733879Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.322470632Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.417592212Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.49773911Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.5785726Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.657690728Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.739056283Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.830164032Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.913679672Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:13.993892745Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.074980572Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.153745163Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.233858524Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.315999089Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.394789088Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.474332273Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.554221025Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.634317971Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.714556804Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.794823478Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.874455366Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:14.954045814Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.033596615Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.113363831Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.193627977Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.274169275Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.353867307Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.437516579Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.51753234Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.594373472Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.674073648Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.753810561Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.833448721Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:15.929290335Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.013216695Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.090583235Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.169441746Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.251318055Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.329548565Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.425508515Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.506141909Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.589795725Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.66665852Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.745808552Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.826363866Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:16.920825989Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.002868858Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.081709769Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.164945984Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.242103884Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.322679838Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.417363337Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.497749403Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.670281268Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.753344811Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.833724828Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:17.928701097Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.009532251Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.08952606Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.169638078Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.249874959Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.32983424Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.429570613Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.506069376Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.662702204Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.745659474Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.826018532Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.905812885Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:18.986270087Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.067903163Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.146057832Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.225878265Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.305844682Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.3862903Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.46582222Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.54642115Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.627117425Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.706228192Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.786017873Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.865634369Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:19.945830995Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.025814212Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.105312404Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.187648137Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.266119447Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.345304135Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.425655417Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.505673514Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.663016103Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.745648701Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.827931378Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:20.921474076Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.002934352Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.081794623Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.163221874Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.241798369Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.321596081Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.417303167Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.498519218Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.577893698Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.673183407Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.755110116Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.834099251Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:21.929216383Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.012418614Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.089974595Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.171084886Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.249309476Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.331396633Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.425697444Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.505682293Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.662943154Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.745407271Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.825638585Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:22.92134375Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.001860632Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.081704681Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.163078909Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.241787596Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.321156731Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.417090121Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.497841596Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.654647864Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.737309294Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.819567139Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.897807985Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:23.977706754Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.058356788Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.137691076Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.217610645Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.297606662Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.378146072Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.473814502Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.630771906Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.712903735Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.79360753Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.873704731Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:24.954147821Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.037666212Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.113740078Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.193533247Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.273622512Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.353733441Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.433172049Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.51416394Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.594991447Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.673606117Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.75345919Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.833553991Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:25.929096405Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.009616807Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.090650746Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.172753999Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.249890394Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.330078892Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.425165176Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.505016265Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.662782567Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.745188349Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.826791633Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:26.921153852Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.001429549Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.08143251Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.168119388Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.242532002Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.321548626Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.42087751Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.498538579Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.577092801Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.67330408Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.753118816Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.834390036Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:27.929007199Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.012184182Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.089735747Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.174623389Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.265417025Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.345614643Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.425709892Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.505414485Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.66259029Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.745172423Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.825622809Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.905595274Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:28.985485659Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.065427532Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.145835358Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.227313266Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.306111361Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.38632005Z", "value": 71.1},
{"timestamp": "2024-03-25T12:18:29.465663522Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.545404403Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.625699108Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.705489717Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.787313097Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.865713207Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:29.945561544Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.025508633Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.105343402Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.185139067Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.265307788Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.348892132Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.425628495Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.505410175Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.585363248Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.66765815Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.745524819Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.825387396Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:30.923037813Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.001831844Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.081639924Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.163780585Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.241670391Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.321297127Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.416901588Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.499091305Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.577049111Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.657848649Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.738114651Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.817510891Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.912855192Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.170828587Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.075324798Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:31.993079721Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.249504634Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.329540907Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.424833944Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.505580938Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.585324571Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.667172368Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.745330461Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.82524971Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:32.920767515Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.001271917Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.082263392Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.176364171Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.259365601Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.338651121Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.417534528Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.497425841Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.577327746Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.657215123Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.73846023Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.817580534Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.897510567Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:33.97751836Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.05726132Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.136723288Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.217103402Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.29729302Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.377441069Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.457324798Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.537151407Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.617104512Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.696942512Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.77741453Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.85882863Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:34.93738122Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.017177109Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.097328454Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.176847575Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.256583431Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.337143001Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.419878607Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.49736566Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.579046Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.673010202Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.760015608Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.833511165Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:35.928385033Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.014151685Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.088983245Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.169754207Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.248770382Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.328833664Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.424367693Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.50533312Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.587011636Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.665490594Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.745244435Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.825124164Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:36.920696369Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.001212163Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.082817591Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.177515171Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.256981971Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.336527363Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.417392406Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.49708679Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.577062359Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.673392678Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.754300184Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.833530792Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:37.928625237Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.008664006Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.090886331Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.173019088Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.249505946Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.331677327Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.42482972Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.505525995Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.585997725Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.66490718Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.744796733Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.825369199Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.907318179Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:38.985781586Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.066085795Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.145096275Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.224792099Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.305332149Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.385091878Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.466962394Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.544586695Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.625044121Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.705365323Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.784925051Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.865122476Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:39.945054909Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.028371924Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.105296032Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.185786226Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.26516733Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.34928009Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.425414084Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.505353941Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.584705797Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.66545212Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.75168722Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.825091737Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:40.921948041Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.000633559Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.081341322Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.180203357Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.257268617Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.337053049Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.416810954Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.496840699Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.577155949Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.688821911Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.771600653Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.849364858Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:41.928999211Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.00892598Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.088918637Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.169131902Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.249019407Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.331947014Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.424547853Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.504895935Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.585015568Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.665431522Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.745297587Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.824935779Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:42.924384856Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.001586148Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.080659763Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.16505982Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.240699125Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.321007111Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.416514676Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.500840013Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.577359352Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.656893736Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.737273754Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.816809322Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.896888187Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:43.976944909Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.058104Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.137235471Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.216484127Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.296956369Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.376919586Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.456817715Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.536986276Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.619026809Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.69662599Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.776750807Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.856514375Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:44.936597081Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.016447818Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.096899707Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.178950864Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.25701571Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.336794702Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.416982368Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.496958801Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.57673725Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.672650671Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.75349309Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.832894354Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:45.928553248Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.009046161Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.088213569Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.168749875Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.250953704Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.328811541Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.424571875Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.504943285Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.584696165Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.665492952Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.744894888Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.827364125Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:46.920511398Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.000286103Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.080932521Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.161260667Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.240782635Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.320762716Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.418129517Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.496913308Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.577395245Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.672237817Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.752042762Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.832600924Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:47.928388906Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.011363904Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.088391308Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.170360385Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.248900719Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.328656224Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.42453995Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.504697215Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.587742038Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.664821953Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.744668594Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.824634723Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.904717908Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:48.98483943Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.066211737Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.146829995Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.224378968Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.304549769Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.384895195Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.464919788Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.544613373Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.624937358Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.705795393Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.784834288Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.865268962Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:49.944972851Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.024776963Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.104499668Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.188976621Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.265859033Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.344383527Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.424209208Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.504457737Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.584577755Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.6645699Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.745283902Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.831896475Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:50.920236603Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.000585069Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.080799486Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.160470095Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.240089055Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.32111397Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.418877764Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.496298736Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.576337217Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.671697742Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.75216128Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.835238903Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:51.928167935Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.01124303Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.088367842Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.168483443Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.248281092Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.328480245Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.42379901Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.504417172Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.58808974Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.664497814Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.744565703Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.824723289Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:52.919944261Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.001238393Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.080898601Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.179371548Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.257367209Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.336202872Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.417484748Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.497493181Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.576648684Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.656454973Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.739147347Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.817309057Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.896581104Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:53.976636514Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.056723123Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.136414179Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.216654645Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.297840072Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.376674007Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.456555208Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.536141304Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.616053641Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.696075866Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.776562924Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.857696799Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:54.936643407Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.016541503Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.096479408Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.17694621Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.256873523Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.336500932Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.418397624Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.496912294Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.668735806Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.752220821Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.832620583Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:55.927979348Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.008569286Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.088851416Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.168599944Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.248577594Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.32829185Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.423946296Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.504580938Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.584414619Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.664904172Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.743903932Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.824392654Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:56.920029659Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.000461869Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.080069981Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.16213653Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.240610848Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.320313681Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.416057375Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.49607832Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.668562728Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.754213348Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.835727704Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:57.927835167Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.008354961Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.088421442Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.168577363Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.248598116Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.329353079Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.424893956Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.504340148Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.661291473Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.744065255Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.823798839Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.904205833Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:58.984477723Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.066212495Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.144432765Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.224888079Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.304453599Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.384302448Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.464807618Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.544581746Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.625775878Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.704557332Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.784334981Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.86430255Z", "value": 70.8},
{"timestamp": "2024-03-25T12:18:59.944272071Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.02422444Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.104241929Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.188434658Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.264936237Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.344282781Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.424182061Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.504413535Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.661448476Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.744084529Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.824805604Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:00.919782768Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.002715686Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.080846196Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.175652256Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.257222516Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.336445156Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.419129914Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.496638694Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.668571934Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.752130261Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.832403015Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:01.92757426Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.007922117Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.091259804Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.168895529Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.248404025Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.328380714Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.423835543Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.504217833Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.661491558Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.747213314Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.82445243Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:02.919765563Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.000149101Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.080399326Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.175472458Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.257323871Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.339316148Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.416536576Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.496290672Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.65298478Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.736105827Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.81629042Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.896170725Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:03.978699867Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.056416904Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.136243705Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.215974281Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.296165755Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.376039628Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.456181021Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.540854198Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.615988095Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.69608952Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.776242401Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.85613893Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:04.936226851Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.016148276Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.099636844Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.176204534Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.257330186Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.336128728Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.41622145Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.496235323Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.668270451Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.75377019Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.832053788Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:05.927539337Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.008435388Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.08820206Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.167633724Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.248482831Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.347006658Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.424512654Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.505120992Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.584214064Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.664054848Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.744122514Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.824020707Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.920032753Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:06.999945378Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.079850258Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.160700581Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.24072479Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.320074918Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.415390611Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.498237993Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.576642679Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.671810916Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.751534964Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.83190919Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:07.927390323Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.008048806Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.089365497Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.175275413Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.289092067Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.375375072Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.455926034Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.535591714Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.61615634Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.699297611Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.776462871Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.856112007Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:08.935912472Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.015953257Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.096065851Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.176154636Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.256753694Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.336073486Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.416040351Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.496191952Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.576103137Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.655893106Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.736459364Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.8159141Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.895876741Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:09.976201495Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.056096039Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.13584444Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.2174219Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.299202272Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.376195372Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.456036861Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.536055118Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.615646014Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.695908336Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.775955265Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.857708181Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:10.936147843Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.0159709Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.096147173Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.176130102Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.256307464Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.336019416Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.422636085Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.498295295Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.575706891Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.671665273Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.753152813Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.831602299Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:11.927891306Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.011301217Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.088549485Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.167470364Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.248060974Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.327793311Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.423298348Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.504604095Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.584715185Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.664262721Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.744209682Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.824193507Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.920359857Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:12.999808193Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.08056082Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.177513476Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.255902514Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.33559645Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.416058452Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.495997061Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.575856022Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.655985095Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.738942398Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.81616337Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.896715196Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:13.975782955Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.055831804Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.135809453Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.216808544Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.297811667Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.376051009Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.456439251Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.536247107Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.615803316Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.6953281Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.775670998Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.857273354Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:14.93588188Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.015504905Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.096114043Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.175907627Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.255827068Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.335728557Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.417087969Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.495750287Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.57575376Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.67131499Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.751634815Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.831633904Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:15.927228446Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.007914832Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.087466368Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.167855826Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.247318658Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.327621204Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.423163425Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.503815731Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.584759942Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.664066774Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.743910759Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.823679351Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.919350885Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:16.999657046Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.079675496Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.17570623Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.255282662Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.335684664Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.415965129Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.496123163Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.575907147Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.671059864Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.755275377Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.831746747Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:17.927454377Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.007668474Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.087677899Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.167301244Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.247485869Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.332112999Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.422934603Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.503334909Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.583824367Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.663633024Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.745673973Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.823759074Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.904588053Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:18.983644164Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.063608885Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.144088583Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.225822779Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.303725256Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.383510649Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.467009233Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.543800124Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.623529292Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.703398429Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.783644879Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.86347696Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:19.943624017Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.027020264Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.103840979Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.183564516Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.263409717Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.343520294Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.425859003Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.503830921Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.584580891Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.664221132Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.744039964Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.823872461Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.91914409Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:20.999301451Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.080860735Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.175054218Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.2553903Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.335558893Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.416742752Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.495117614Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.57560992Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.67265912Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.752224384Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.831484784Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:21.926985309Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.007641808Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.087805857Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.167195537Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.249863879Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.328323893Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.423306881Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.503940948Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.583448388Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.664631479Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.743773158Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.824587321Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.919085156Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:22.99934031Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.079406727Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.174893012Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.255966215Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.335595256Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.417261804Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.495752922Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.576839789Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.65540886Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.735677485Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.815949375Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.895714351Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:23.976709026Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.055415569Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.135353474Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.214994994Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.295326532Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.375375893Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.455396838Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.537839868Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.615504136Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.703226088Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.790981895Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.871255928Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:24.951254633Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.031422107Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.116385813Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.191647677Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.271275374Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.351271135Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.43140456Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.511757634Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.591707379Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.674150664Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.754870907Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.847217666Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:25.927161171Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.007433701Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.087415862Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.167034182Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.248435962Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.327314857Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.423044694Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.503284008Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.583276345Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.663810411Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.743329499Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.822911691Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.918854297Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:26.999249547Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.079186652Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.175080106Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.255593084Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.335294252Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.418328067Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.495514639Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.575628576Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.655341521Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.750527933Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.833267859Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:27.926552764Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.010391701Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.087942721Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.167287569Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.247328034Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.327321011Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.422865696Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.503309202Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.586415721Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.663397461Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.743192933Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.823179702Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.903319432Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:28.984339003Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.063511818Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.144586973Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.223684909Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.303180349Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.383309774Z", "value": 70.8},
{"timestamp": "2024-03-25T12:19:29.463323551Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.54316376Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.623043713Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.705886487Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.783311459Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.863146644Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:29.943114213Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.023108214Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.103049863Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.183036728Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.265750222Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.344042908Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.423304684Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.503253949Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.583176302Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.663509439Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.743672209Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.825675846Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.918836846Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:30.99913664Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.079243537Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.174803935Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.254669007Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.335012545Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.417384374Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.495490084Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.575396629Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.670562082Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.75155074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.831082693Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:31.926549234Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.007843845Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.0866605Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.166616837Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.246709878Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.326609639Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.422224437Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.503148007Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.583000984Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.663351562Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.743026074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.823195212Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.918944697Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:32.999069035Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.080488094Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.174492809Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.254485882Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.334856715Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.415649022Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.494690541Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.574994527Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.660788762Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.735532034Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.815420627Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:33.895276228Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.13514958Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.214876604Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.294589869Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.375403007Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.456974771Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.534787488Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.614541713Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.694093249Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.774690547Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.854683428Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:44.934188245Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.016315082Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.094181015Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.174784137Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.255737884Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.334687083Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.414611292Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.494760717Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.577259427Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.670247275Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.750601277Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.831954257Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:45.926249756Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.006688493Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.086637822Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.174111421Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.261484315Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.342545454Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.423197569Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.50245864Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.582462401Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.664444502Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.743784486Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.822506453Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.91785469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:46.99846162Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.079338982Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.173834802Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.255060197Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.335240118Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.414429542Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.495074456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.574673001Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.669695573Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.750270567Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.832130779Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:47.930476718Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.006647576Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.087004362Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.166605306Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.247918189Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.328383327Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.424062445Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.503899038Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.659203671Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.742538382Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.822864704Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.903715443Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:48.982674882Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.062506546Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.143006436Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.222681301Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.302594598Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.381819829Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.462846664Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.542767609Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.622355786Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.70423283Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.782732812Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.862875742Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:49.943268112Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.024773539Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.102230192Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.182634914Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.265889561Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.342892964Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.427768542Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.502262245Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.674619678Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.757645844Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.83776791Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.919007705Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:50.998076456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.077680505Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.158291819Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.238096603Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.318155885Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.413254329Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.494679053Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.666590564Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.750447324Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.830409677Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:51.925444954Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.005715179Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.086113693Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.170782103Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.245886495Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.325680112Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.422076446Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.501497838Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.659661261Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.741727746Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.826410972Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.917581153Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:52.99770053Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.077752707Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.17321272Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.253828483Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.333553683Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.416425289Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.494288471Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.574411432Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.654790586Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.733550888Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.814359003Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.894367948Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:53.978240164Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.054757455Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.134288863Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.214263888Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.294398017Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.373740177Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.454319491Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.538097051Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.614731174Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.693720469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.773861511Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.854362969Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:54.934337674Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.014278715Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.097137681Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.174573533Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.25547496Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.334222783Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.414463696Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.494233857Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.666437241Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.75060805Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.83015229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:55.925589295Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.007010563Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.086163634Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.166557284Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.246293973Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.328688682Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.421683059Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.501842788Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.659353538Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.742134072Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.822362121Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:56.91733135Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.001521198Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.079552092Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.173432518Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.254153656Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.334106505Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.414935324Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.49453086Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.574741662Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.669262473Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.750617085Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.831766448Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:57.925716186Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.006174092Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.088320161Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.167080752Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.246377631Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.325840272Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.421422621Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.517450123Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.598044477Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.680788403Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.758661952Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.838128112Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.918166594Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:58.997379473Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.078034468Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.158115829Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.240141289Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.318316663Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.39805172Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.477792536Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.557835626Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.638126491Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.718200908Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.799113791Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.87811595Z", "value": 70.7},
{"timestamp": "2024-03-25T12:19:59.957780991Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.038115056Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.131446778Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.21671282Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.302934801Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.397583036Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.485889692Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.566510063Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.662463005Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.742181933Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.821600125Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:00.926954588Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.016767007Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.097082097Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.176256576Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.25362606Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.333604125Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.415249266Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.496038436Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.594007126Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.684185113Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.765372236Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.846362527Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:01.926072048Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.01468264Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.101309998Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.181539391Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.261509776Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.341798242Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.421717875Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.501837124Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.584871098Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.676954721Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.761398074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.838409926Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.920217306Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:02.997357574Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.077221815Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.158057386Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.23764921Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.321350674Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.4151495Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.493594634Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.573753724Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.653356172Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.733270013Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.813432398Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.893615456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:03.973419248Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.053286817Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.133230162Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.213194243Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.293604469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.373547942Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.456736253Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.533487208Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.613582841Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.701791737Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.788906999Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.869303017Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:04.949250522Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.030671789Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.10948054Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.189206701Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.269281854Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.349363087Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.429211168Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.510923348Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.598304019Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.685321552Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.766520132Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.846058964Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:05.925437732Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.005971158Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.085343558Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.168933885Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.2456074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.325238457Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.421180711Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.501130264Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.581796426Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.663515806Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.744186096Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.821982781Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.91694977Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:06.997215515Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.077224492Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.157393662Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.237271086Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.318310625Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.413312078Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.493403679Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.573131631Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.653624449Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.733840147Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.813567107Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.91181919Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:07.989311906Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.070606742Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.165262273Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.245443507Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.325265187Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.422892116Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.509575186Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.59701688Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.677089281Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.75706869Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.837477092Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.917139669Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:08.997785127Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.077185239Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.157152648Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.23689308Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.317005066Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.397096507Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.479271056Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.564892555Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.652558794Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.732941596Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.812897229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.893465375Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:09.972978959Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.053324513Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.135853014Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.214384965Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.294602838Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.374669767Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.45353663Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.533267623Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.61301964Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.695484205Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.773361562Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.853053291Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:10.933374716Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.013764654Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.09298147Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.17332632Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.25388557Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.333013297Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.42847363Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.508850128Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.589747971Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.669397715Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.749054852Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.832535515Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:11.924812642Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.00511826Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.085212229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.165521367Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.245332583Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.326076794Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.424903533Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.501109111Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.581829834Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.661327578Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.741065034Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.821029883Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.917722283Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:12.999881728Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.078111085Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.172643353Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.252970347Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.3332415Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.428340745Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.509831516Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.591545936Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.669013917Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.748807118Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.828703839Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.911640661Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:13.989052737Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.069290707Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.151731272Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.229354357Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.309035333Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.389541047Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.469522216Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.551097148Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.629322634Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.715512743Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.789749805Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.869478878Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:14.949452015Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.02953456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.109845042Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.18947725Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.275976735Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.35286801Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.42983903Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.509510214Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.589422071Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.669882153Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.749749626Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.833119473Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:15.927145692Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.006178699Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.085480219Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.166280749Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.246326142Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.324922829Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.42276867Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.502560303Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.58136611Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.661723856Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.741409376Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.821227569Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.916913662Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:16.999060371Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.078108131Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.173480495Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.25555802Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.348999502Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.429790272Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.509361233Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.592761032Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.669852756Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.748857955Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.82875362Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:17.924765122Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.005828373Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.08598535Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.167828218Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.245463303Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.324896215Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.420731301Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.500663766Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.580899303Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.661047353Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.743298382Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.820862139Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.900729515Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:18.981388638Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.062589265Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.141447296Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.221053072Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.3066915Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.397705393Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.477261217Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.557715219Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.636783682Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.717115924Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.797264965Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.877508375Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:19.957197895Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.03724252Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.117134985Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.199187998Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.278183469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.357350269Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.437423502Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.517228799Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.596920719Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.676720896Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.760897528Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.836888034Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.917737269Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:20.997752646Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.07728047Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.172676195Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.254151159Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.333140646Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.428941396Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.511762666Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.592062555Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.669424936Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.750650235Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.832179951Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:21.925773049Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.005322345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.088896576Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.16570206Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.245239676Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.325177421Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.421201627Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.501483533Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.581778174Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.663715187Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.741214015Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.822530547Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.91945373Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:22.997146671Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.079477637Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.172586509Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.25478205Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.332803184Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.428391293Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.509225008Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.589121345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.678621987Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.764612895Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.847020084Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:23.924706785Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.005047571Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.085003268Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.165103413Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.245014886Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.325398104Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.407409068Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.485222746Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.565001194Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.644957083Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.72461422Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.805055229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.885170351Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:24.967991173Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.044966Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.124990946Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.20552642Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.287185768Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.365128437Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.44502151Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.527856252Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.605290249Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.685210809Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.764885994Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.845008155Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:25.924940396Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.005249118Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.09119305Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.165365824Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.244883088Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.324737665Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.420798799Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.501063041Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.581003922Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.664206089Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.741052756Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.820951749Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.916474418Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:26.996955172Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.07724223Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.172010913Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.255264664Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.333330246Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.428483346Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.51015607Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.589372278Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.66963396Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.750136794Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.831521837Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:27.924197941Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.004889544Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.084919769Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.16531649Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.244515834Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.325085836Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.423841087Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.501019243Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.58114806Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.661044013Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.741132319Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.820893839Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.900965984Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:28.982639764Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.062459557Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.141056404Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.220691044Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.30210172Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.381164967Z", "value": 70.7},
{"timestamp": "2024-03-25T12:20:29.460920024Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.543590542Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.622239164Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.700892267Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.780817852Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.860938509Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:29.940837118Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.021171952Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.10297434Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.180909041Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.260742178Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.340664371Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.420329091Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.500841685Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.58088743Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.663203932Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.740981769Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.820749881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.916365671Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:30.998750332Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.07692881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.17276332Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.25451758Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.332436281Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.427871558Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.508666265Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.58851489Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.668882587Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.74888318Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.832104227Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:31.924435531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.0047975Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.084729741Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.165062975Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.244670127Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.325108289Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.421307536Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.500484735Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.581449554Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.676148862Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.756637904Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.836659553Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.917066675Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:32.998693223Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.077065525Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.172618882Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.252784019Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.332041955Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.428229137Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.508964068Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.590692536Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.669197542Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.748664246Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.828919336Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.908719833Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:33.988997258Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.069201244Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.149509069Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.228717789Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.308483566Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.388193726Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.468565968Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.548667905Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.630192917Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.708467011Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.789081045Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.868720485Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:34.94849487Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.029001032Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.109117273Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.191437775Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.268829979Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.348529003Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.428732989Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.508524174Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.589366112Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.670330227Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.757333169Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.844433743Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:35.924413952Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.004615217Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.086482277Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.164840852Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.24460282Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.327428218Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.420827684Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.500911861Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.580837254Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.661003191Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.740352775Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.822659836Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.920758862Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:36.996933752Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.076953257Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.172215926Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.25282884Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.332008344Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.427907878Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.509475706Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.588680297Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.66866409Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.74808129Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.828231292Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:37.924119434Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.004519515Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.089783254Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.164791454Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.244575375Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.325133025Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.419865484Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.500509663Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.580257871Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.66246538Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.740365938Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.82002605Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.900009395Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:38.981885864Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.060523862Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.140283815Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.224633568Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.302733997Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.380677307Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.460544683Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.540531708Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.620510574Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.700868927Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.783843766Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.860620321Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:39.940481714Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.020354915Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.100062163Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.180547077Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.260770934Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.342903947Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.420578904Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.500796682Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.583316415Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.727116612Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.80424088Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.900191582Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:40.981558193Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.06140541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.155444685Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.236344255Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.316674289Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.412552639Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.4926372Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.664723528Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.748015583Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.828520049Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:41.923911486Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.004312112Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.084390465Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.164580979Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.248633163Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.325064566Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.420866627Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.500713684Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.657696881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.740514727Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.820730392Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.922314704Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:42.996639191Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.076369192Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.171740277Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.251688134Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.333659834Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.428671495Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.509385529Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.58834324Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.668266073Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.748279562Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.828059643Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.908729965Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:43.988494782Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.071788437Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.148403872Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.228494929Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.308275906Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.388936564Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.4685233Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.625101344Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.70777183Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.78820212Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.868208345Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:44.948277098Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.027804506Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.108529165Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.188336701Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.271572468Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.349346817Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.427824112Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.509043587Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.588276018Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.668671524Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.748306357Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.830859242Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:45.923913235Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.00742993Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.08442831Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.164375079Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.243745559Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.325384011Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.423329277Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.499925895Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.657490309Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.739942267Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.820145996Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.915571609Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:46.996209739Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.077550015Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.171985514Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.252116059Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.333120494Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.427985466Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.508235756Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.596136619Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.68597803Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.763759867Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.843469772Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:47.923709309Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.004007183Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.085993507Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.164286673Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.244895844Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.324444148Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.419727521Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.499957554Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.656896495Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.739731109Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.819984214Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.902337196Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:48.980325113Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.060093258Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.140020635Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.220161644Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.300261437Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.380018734Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.461215969Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.540173872Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.620044801Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.70021109Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.779535554Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.8599293Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:49.943090411Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.020182487Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.099925831Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.180183001Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.259927753Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.3472714Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.435380647Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.518596798Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.595825322Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.675609883Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.762328536Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.836922719Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.915918575Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:50.995653983Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.080084696Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.17134691Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.251672239Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.331741729Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.428767249Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.508181665Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.587824657Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.670645031Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.747875827Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.8276817Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:51.923472114Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.003672771Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.0835773Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.164100358Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.244588696Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.323587335Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.420541015Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.499458918Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.579524247Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.659932137Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.739710202Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.821362478Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.915501176Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:52.995324041Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.075598523Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.17101396Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.251656346Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.331465003Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.430299294Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.508158123Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.588055932Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.668195181Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.748391999Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.827931695Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.907946016Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:53.990959894Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.067539745Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.147380658Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.228004036Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.308676119Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.388605607Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.468140056Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.549169931Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.62806169Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.70769505Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.787766075Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.867923821Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:54.947844477Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.028091951Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.110052388Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.188008305Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.26782541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.351230905Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.427840644Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.508136885Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.587808422Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.670158939Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.748127177Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.827295128Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:55.923412134Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.003763064Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.083372712Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.164016763Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.243509483Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.326504193Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.419131945Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.500497437Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.579884397Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.660339583Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.741027505Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.821443043Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.915576237Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:56.995815359Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.075778352Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.171331709Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.251742735Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.331381375Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.428179247Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.507568351Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.587676784Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.66791021Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.747520082Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.82832618Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:57.925784789Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.006632072Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.0930329Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.179388033Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.25938725Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.341193574Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.425652767Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.50742066Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.600241788Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.675868901Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.755556086Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.836014952Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.915890712Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:58.995466121Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.075255257Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.157583279Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.235726428Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.315380141Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.395289662Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.475189679Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.555238944Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.636393587Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.719823786Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.795563283Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.875544548Z", "value": 70.2},
{"timestamp": "2024-03-25T12:20:59.956132471Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.035542311Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.117661979Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.196858315Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.276511355Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.360284915Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.435944061Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.518696179Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.598567683Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.693221295Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.771377885Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.858215866Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:00.932939458Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.012687602Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.093364069Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.172322612Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.252676645Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.334500026Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.427906403Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.508184981Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.587707045Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.673391008Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.747673575Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.827218039Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:01.922813989Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.003851608Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.083352584Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.163451449Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.243104393Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.323472347Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.420710123Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.499924923Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.579999308Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.660008989Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.73984075Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.81950947Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.914954668Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:02.995287933Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.076407376Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.1709215Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.252764272Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.331567231Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.427073932Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.507522046Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.588482705Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.669202691Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.747429073Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.827597282Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.907068242Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:03.987529924Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.068307895Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.147792647Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.229047162Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.307629449Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.387405849Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.467664363Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.547651612Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.627670253Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.707212413Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.789820403Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.868005665Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:04.946834576Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.02744765Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.107467219Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.18746586Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.267504149Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.351159917Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.42762188Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.5074866Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.587623994Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.667653995Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.747851068Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.827459309Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:05.925776575Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.004009517Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.08303174Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.163744462Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.24295331Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.32367464Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.418907613Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.501795955Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.5795712Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.674924141Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.755585471Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.835534448Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.915702018Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:06.995663827Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.078196232Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.170630064Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.251350786Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.33162898Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.426835745Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.507599635Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.588963143Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.672523294Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.747395814Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.82717583Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:07.923178949Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.003476086Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.083439175Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.16336428Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.244942828Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.326128063Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.419097704Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.499010649Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.57931729Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.65980694Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.739799341Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.820702816Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.899246446Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:08.979232383Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.059519313Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.139423714Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.219502931Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.299330564Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.381887193Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.459079397Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.539525431Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.619159048Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.699016152Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.778950121Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.858905434Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:09.940611951Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.019440765Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.099416078Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.179294719Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.259256656Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.33871232Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.418753713Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.503478059Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.579889014Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.674624545Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.75529378Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.835345381Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.915403158Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:10.995408551Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.075731417Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.170776709Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.251061751Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.331181448Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.427784599Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.506748902Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.586933144Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.668749068Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.748743837Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.827412268Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:11.922932185Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.002785482Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.08326614Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.163602317Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.246552036Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.324611217Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.418848604Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.498646733Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.578914046Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.659533616Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.739231969Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.823401306Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.915051072Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:12.995650162Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.075604067Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.170641519Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.251121057Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.333756855Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.428682851Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.507256402Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.586676674Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.667364372Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.746790884Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.826818549Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:13.916335895Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.003296565Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.083351942Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.163129207Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.243345288Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.323394873Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.403152522Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.48469955Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.563379917Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.642524892Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.723519055Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.803182719Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.883174256Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:14.963048673Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.05165357Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.138665024Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.219690355Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.299348867Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.378853363Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.459088677Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.539168342Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.622811694Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.699357048Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.778527208Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.859486459Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:15.939065291Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.018953212Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.099022541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.184521416Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.259320048Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.339417825Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.419105969Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.499144354Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.579857013Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.674865761Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.760955933Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.836087749Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.915474581Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:16.995156294Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.075082359Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.170350307Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.25096207Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.338349076Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.42662338Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.507412199Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.587022519Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.667832042Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.746555672Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.826465641Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:17.92302508Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.003094761Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.08307641Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.163381164Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.242927068Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.323052526Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.418494011Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.505144088Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.579385182Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.659059567Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.738977024Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.818939601Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.899017794Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:18.978805683Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.062013833Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.139796278Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.218551621Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.298534806Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.379123944Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.45939417Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.539390251Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.621828449Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.699249261Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.77841574Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.859083279Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:19.939528481Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.019040785Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.099066562Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.180407317Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.259109828Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.339426006Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.419220582Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.499146263Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.579049928Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.659275738Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.739556779Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.818843963Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.914481576Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:20.994905082Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.074703435Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.154835772Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.236169104Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.316202881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.410417836Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.491749439Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.571433072Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.66630326Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.747211246Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.827201343Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:21.923016845Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.002799358Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.082834255Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.162620927Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.242865521Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.322875234Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.418603024Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.501144709Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.578980626Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.674266911Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.754851857Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.835021667Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.915144308Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:22.994734468Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.074998646Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.17025293Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.250149491Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.330678597Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.426234355Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.506829893Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.586833558Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.666986375Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.746929176Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.826725993Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.907936508Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:23.98647265Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.066790332Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.146971053Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.229059042Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.306245454Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.3863768Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.466748977Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.547445892Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.627612757Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.706330148Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.788641753Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.866852807Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:24.94674428Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.026673161Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.106720506Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.186770251Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.26666022Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.347415534Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.426120349Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.50706024Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.586685664Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.666793841Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.746816418Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.82813119Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:25.922346017Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.00263477Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.083244196Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.163125973Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.242604197Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.322638518Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.423241421Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.498857142Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.578273478Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.660327611Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.739177002Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.818660922Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.915137545Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:26.997471486Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.074259881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.158046881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.234676108Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.314683421Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.410173898Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.490988189Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.57213864Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.665889178Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.748950545Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.826602365Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:27.92304382Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.002610428Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.082141901Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.164526178Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.242802224Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.322191488Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.417853933Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.498063999Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.578605393Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.658123361Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.750147048Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.834189632Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.914186705Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:28.994236802Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.074899669Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.154211173Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.234149013Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.31597793Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.397309405Z", "value": 70.2},
{"timestamp": "2024-03-25T12:21:29.474173449Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.554112602Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.634120395Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.715750367Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.794219085Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.877327876Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:29.9545956Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.034467457Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.114367057Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.194493923Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.274297747Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.354916806Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.437489595Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.515624137Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.594631448Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.6759395Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.7552839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.834257451Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.915278878Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:30.996689905Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.074605055Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.169731723Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.251326719Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.330560175Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.426822493Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.506838254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.589688644Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.666642096Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.746550529Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.826623314Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:31.922192639Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.003485107Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.082830627Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.163980022Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.242628804Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.323359031Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.48094338Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.563141898Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.658508054Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.738350151Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.821686878Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.913524165Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:32.994412023Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.074608905Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.17002655Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.250995785Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.330511321Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.428220618Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.506989049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.586999658Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.666449978Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.746407755Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.826169468Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.906393709Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:33.988362626Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.070115798Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.145880511Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.226700082Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.306474115Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.388856568Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.466566917Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.548124633Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.626509383Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.706290519Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.786459305Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.867058715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:34.946889004Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.026856733Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.109885619Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.187565376Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.266923408Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.346683265Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.426336689Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.50629949Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.586563412Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.667252678Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.746598966Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.82621783Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:35.921724019Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.002321925Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.082381239Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.161820487Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.243323962Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.322415306Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.417795127Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.499250474Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.577835417Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.658895756Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.73922291Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.81865867Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.914844572Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:36.994542316Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.07488643Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.169330761Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.249751899Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.334382165Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.425504122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.506471085Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.586711198Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.666601135Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.746164607Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.82574872Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:37.924322466Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.00223256Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.084409925Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.16257141Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.242168547Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.322102772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.417319712Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.500278199Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.578181764Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.660186201Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.738831783Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.818172983Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.898905257Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:38.978069273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.059457133Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.138653852Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.218350669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.298386078Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.377688174Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.459115329Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.538596497Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.61929306Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.69890066Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.7783249Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.859426743Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:39.937688869Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.017865302Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.097634247Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.177865752Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.257715977Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.340350495Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.417649771Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.498216253Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.578673935Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.673492699Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.757500339Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.834829728Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:40.929772044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.011027423Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.090531727Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.17028576Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.250390353Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.331187716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.425633167Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.506209025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.587221876Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.666231491Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.746639061Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.826492198Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:41.924838296Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.002799269Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.082476406Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.16320148Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.24238748Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.322352681Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.418585719Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.500818956Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.579592859Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.673431525Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.754303768Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.834099241Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.914746715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:42.994343979Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.075066365Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.170209834Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.250396251Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.330365324Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.425285273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.505457226Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.586425085Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.667460464Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.745427613Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.825849775Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.906351937Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:43.986061233Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.067042372Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.146658868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.229527627Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.305833973Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.386092711Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.465777175Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.54586804Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.626313242Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.705653482Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.79071786Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.866623502Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:44.945714461Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.026264335Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.106192Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.186219857Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.266340835Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.347930455Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.426189092Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.505796821Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.585857414Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.666904313Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.746133641Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.825523129Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:45.924047179Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.002688218Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.082220554Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.162303291Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.243552814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.321767164Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.416854665Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.498699261Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.578796622Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.673427002Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.753855212Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.837055171Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.914020142Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:46.993774303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.074108752Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.169419741Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.249825039Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.32985408Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.427252913Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.506261088Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.585825808Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.667784965Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.745697106Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.826137892Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:47.922014162Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.004264423Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.082259764Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.163112583Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.242228054Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.321764455Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.418222742Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.498406663Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.655071907Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.738456922Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.818438539Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.901198721Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:48.978487213Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.058716447Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.13740171Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.218347264Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.299449331Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.382646698Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.458199475Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.537653315Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.617492212Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.698011238Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.778331384Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.857867304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:49.938492026Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.017784874Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.09732985Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.179651823Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.257617213Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.337387789Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.41818192Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.498488401Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.670238601Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.75474381Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.834306738Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.913667618Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:50.993343091Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.07454663Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.173629306Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.24975418Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.32967138Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.427061541Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.505590739Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.585376836Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.666066262Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.74944795Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.825466199Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:51.921492902Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.001216406Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.08161124Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.161578265Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.241290953Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.328699016Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.42483295Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.513636183Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.59338452Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.674347579Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.754923725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.835612607Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.917466867Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:52.993566141Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.073878895Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.1691823Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.249061581Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.32927443Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.424784139Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.506166111Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.585704271Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.665652896Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.745545713Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.825756482Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.905533427Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:53.985764612Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.067815321Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.146123239Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.225648759Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.3053322Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.385228377Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.466446444Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.54571206Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.628225169Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.705337533Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.785789839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.865495039Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:54.945554385Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.025664386Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.105591795Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.187001158Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.265689429Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.346047303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.425677303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.506502858Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.585551001Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.665828331Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.747396639Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.8256611Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:55.920969241Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.001582795Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.082016669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.162162415Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.241883103Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.3241413Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.420015266Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.498444304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.579036194Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.672637228Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.753253246Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.833437456Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.914735779Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:56.993797746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.073503811Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.168758064Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.249693218Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.329580243Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.424648288Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.505741107Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.585410435Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.665044884Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.747637289Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.825272278Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:57.920935811Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.001532022Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.082669481Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.161965369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.241768937Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.321618074Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.416774055Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.497435321Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.578273483Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.65931827Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.737869773Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.817014396Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.898143151Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:58.977547807Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.057593008Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.138794884Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.220836024Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.297522915Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.377392788Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.458033894Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.537284246Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.617845832Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.697790265Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.778496716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.85707849Z", "value": 70.3},
{"timestamp": "2024-03-25T12:21:59.937353996Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.017685469Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.097452142Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.177776575Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.268799653Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.352852029Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.432843022Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.513419072Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.593459665Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.673518562Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.754498165Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.834912327Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.91481308Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:00.995763435Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.074303481Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.169642854Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.249480599Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.329361863Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.427751514Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.506044744Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.58543996Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.66614833Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.746324028Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.82608782Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:01.920848056Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.005007729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.081544123Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.162225006Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.241343709Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.321317422Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.418255294Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.497753038Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.578650689Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.673237132Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.753482622Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.833124078Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.913187519Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:02.992990992Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.073224129Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.169774448Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.249201056Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.32955237Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.426836451Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.505428625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.585419746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.665371955Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.746451814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.825440629Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.905219942Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:03.985641944Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.06537188Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.144659512Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.225150122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.306489725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.38504766Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.46586611Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.545120494Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.627739716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.708551958Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.801699839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.899439281Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:04.977387358Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.05785432Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.137423008Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.21676488Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.296729313Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.377153555Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.462455341Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.53757407Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.617389062Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.697288215Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.777016072Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.858502652Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:05.937241098Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.020120161Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.098527375Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.177288606Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.266194623Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.352480955Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.432566476Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.513215167Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.596099957Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.674019234Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.753661459Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.833189475Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.914151894Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:06.993383077Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.073336598Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.170989351Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.249172629Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.329698183Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.424950868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.504992709Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.585364759Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.665804488Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.74515612Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.825096841Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:07.920631638Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.002079594Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.080998009Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.161435531Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.24163014Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.323690897Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.416722522Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.496392906Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.577726494Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.657478958Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.737017727Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.81691144Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.904770127Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:08.992255309Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.074318018Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.170255952Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.249473056Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.330069746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.410364644Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.49122095Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.575858064Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.665001585Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.746591877Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.825359636Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.90474426Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:09.985437526Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.068657325Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.14535068Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.224954249Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.304564825Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.38476033Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.464954332Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.546651312Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.641715068Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.723395056Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.801127741Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.896649546Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:10.980973283Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.05725371Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.152417274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.23515864Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.312775389Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.408178442Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.488465979Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.57130181Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.664488379Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.744519852Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.824972222Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:11.920638411Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.001040765Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.080881422Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.161863424Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.240964464Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.321780034Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.416871631Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.497083584Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.5764828Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.657627011Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.737295252Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.816535267Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.916696729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:12.993199812Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.073657718Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.168413793Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.248894579Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.328807076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.424586514Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.50649719Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.584855829Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.664965894Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.744799319Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.824422183Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.9043374Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:13.984930986Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.067576896Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.14517582Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.225712254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.30490971Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.384937663Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.465054288Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.544940705Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.631015773Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.705876037Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.784976085Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.864936581Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:14.944547862Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.024393703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.105815738Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.187651023Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.264981083Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.344916332Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.424874685Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.504980814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.585161535Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.665008784Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.7463729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.824955314Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:15.920303295Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.000465072Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.081061602Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.161010003Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.240509892Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.323442778Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.416692291Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.49677682Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.576815685Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.67289234Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.7527049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.832839254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.91673899Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:16.992906872Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.075775438Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.168350358Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.249565257Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.328333304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.424431718Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.510697891Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.585080265Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.665063867Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.744085898Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.824241403Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:17.920750122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.002701919Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.081787438Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.163663683Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.240969103Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.320523071Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.416345933Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.496781247Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.576779088Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.660366375Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.737165522Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.816703107Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.896888532Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:18.976610885Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.056646198Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.136960327Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.219662909Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.296831977Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.376310713Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.456197962Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.536678236Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.619633618Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.696427486Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.780425654Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.856476224Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:19.936431729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.016156833Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.097280692Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.176639332Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.256585109Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.33638279Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.41707532Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.496744521Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.577083034Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.672172711Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.752955001Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.832195593Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.914677503Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:20.992822668Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.072840317Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.168038122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.248898684Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.328580237Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.423721241Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.507923602Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.584716381Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.664807887Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.744556223Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.824515664Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:21.92043923Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.001052752Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.082250371Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.16099317Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.240660291Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.320566516Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.416118113Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.496221874Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.576489188Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.674221013Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.752722275Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.832564916Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.912824645Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:22.992527702Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.072267399Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.167931412Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.248748006Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.328641335Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.424393925Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.50456511Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.584543591Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.664416184Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.755790814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.840233175Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:23.920594857Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.000665498Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.080542987Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.160338491Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.241077102Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.320730942Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.400812207Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.480115775Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.561682163Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.640760066Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.720590835Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.801628806Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.881470647Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:24.960417958Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.040611671Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.120573288Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.200501017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.280385898Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.360498971Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.444074355Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.520673918Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.600993295Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.680574272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.760749073Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.840557794Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:25.921386772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.001589798Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.080829237Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.160832678Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.240595319Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.3203938Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.416241686Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.496705255Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.579012093Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.672607558Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.752104951Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.832252136Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.912744442Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:26.992544426Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.072532092Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.169322987Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.24827225Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.328784972Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.424370457Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.504623595Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.584521884Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.664706157Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.744944607Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.824492367Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:27.919830908Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.000451822Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.079977662Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.161147825Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.240466273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.323973433Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.416350336Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.496168241Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.608875773Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.688337261Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.768219326Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.848270383Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:28.934463755Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.023597677Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.104182015Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.184317232Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.264200865Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.344423731Z", "value": 70.3},
{"timestamp": "2024-03-25T12:22:29.424289572Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.505871767Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.584354406Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.664268919Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.744707241Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.824231097Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.904347562Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:29.98365065Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.064873421Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.144206397Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.224123182Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.304193279Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.384307536Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.464501346Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.544373426Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.643008549Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.720525202Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.800326466Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.896258544Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:30.976358466Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.055603793Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.136702436Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.218838649Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.296833639Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.391841587Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.472456549Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.644388061Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.728092725Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.808279942Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.905422774Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:31.984218949Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.065766713Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.159322499Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.240137749Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.320249542Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.4159013Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.499951212Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.668394942Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.752147893Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.832136998Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.912416824Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:32.994517709Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.071892249Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.154862704Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.231786011Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.312164589Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.409768478Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.488514444Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.645012872Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.727936095Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.809512339Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.888289121Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:33.968153426Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.048781316Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.12813842Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.208591942Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.287968246Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.386208136Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:34.463691861Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:36.668626322Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:36.751741193Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:36.831967355Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:36.912510029Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:36.992575582Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.074228114Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.167861372Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.250607218Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.328286302Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.423535243Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.504089309Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.585329009Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.664436352Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.743435919Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.823881441Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:37.919536814Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.002251108Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.081079827Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.161638949Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.240339124Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.320422053Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.415628818Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.495825443Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.576108405Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.656072198Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.736433848Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.816000104Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.896096537Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:38.975883402Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.055939035Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.135888396Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.215979485Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.298784467Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.376363648Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.456180113Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.536199042Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.615311089Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.695875843Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.775971188Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.856144262Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:39.935757302Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.015920807Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.095840216Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.175536009Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.255867259Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.335800299Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.417129311Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.495900686Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.668055814Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.751365597Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.831823055Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.912214273Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:40.991921041Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.073125444Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.167335311Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.247711489Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.327304369Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.423044127Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.503457617Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.583392609Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.663716691Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.743373252Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.823627765Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.919417603Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:41.999756884Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.079907334Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.160312248Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.240736489Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.319720345Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.415244294Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.495910616Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.575988649Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.671673079Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.752175369Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.833612668Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.912181707Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:42.991854587Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.071939372Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.167185625Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.247754411Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.327771484Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.428146354Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.5039543Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.583450252Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.663631229Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.743963471Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.823719935Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.903770321Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:43.986515559Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.064071027Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.144246885Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.223737013Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.303452549Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.383656983Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.465768908Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.546451838Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.624165739Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.703540571Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.7837347Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.863646237Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:44.944229423Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.023959392Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.104360785Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.183693153Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.263673586Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.346188936Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.427687644Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.50387159Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.584041879Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.667002958Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.743937881Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.823605865Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.919240119Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:45.999882441Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.079768762Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.159565035Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.240994014Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.31917342Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.415097594Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.49556542Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.575780061Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.682003294Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.767057368Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.848769452Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:46.927750075Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.007582348Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.087585181Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.167125741Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.247456031Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.327706705Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.424971745Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.507679511Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.583951713Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.663801938Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.743141506Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.823313075Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:47.919081953Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.00355961Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.080492677Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.160065494Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.239468582Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.319182006Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.415076516Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.495633878Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.576510441Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.655603288Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.735510217Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.815466394Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.895441035Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:48.975565116Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.058814707Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.135738719Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.215487407Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.295552513Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.375246929Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.45544477Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.535464084Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.617087847Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.695551958Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.776917353Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.855845272Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:49.935489097Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.015144601Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.095602635Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.181764903Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.255503725Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.335007421Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.414931534Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.495092223Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.575823762Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.670477661Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.751412784Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.832153859Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.911580371Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:50.99093789Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.071070132Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.151473286Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.231144214Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.314007468Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.40682146Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.488573545Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.567487512Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.663074085Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.743252982Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.823202567Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.921100537Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:51.999856392Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.079309144Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.159717226Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.238975193Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.318724042Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.414565432Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.498617616Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.576074492Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.670318215Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.751121274Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.830884042Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.911474973Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:52.990996525Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.073464642Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.166674443Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.247075709Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.327441167Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.423312925Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.503018381Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.583339775Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.668720314Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.743835074Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.823397938Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.903453635Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:53.983285076Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.063530309Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.144833689Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.22387364Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.303483224Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.383040649Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.46307657Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.543863532Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.623323036Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.704676976Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.785487714Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.863343088Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:54.944513923Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.02336101Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.103928164Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.184016373Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.263562405Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.346837692Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.423689639Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.503485176Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.583415881Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.663575546Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.745156302Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.823523644Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.921187822Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:55.999527068Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.079329484Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.159764478Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.239328686Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.319326847Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.414991245Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.496794753Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.575580336Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.670916957Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.751612655Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.831930305Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:56.926216716Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.007030462Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.089106387Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.167266145Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.247214642Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.327465187Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.422718256Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.503296674Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.583129715Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.664365254Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.743007317Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.824824553Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.91893954Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:57.998629636Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.079551959Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.159514792Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.241226172Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.319890411Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.414535606Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.494533351Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.575051769Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.65477489Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.73533958Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.817593745Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.895392254Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:58.975180623Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.055560352Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.135171569Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.215204066Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.295227027Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.376130662Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.456190295Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.535278374Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.615131895Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.695044904Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.775165657Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.855446987Z", "value": 70.5},
{"timestamp": "2024-03-25T12:22:59.936355901Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.015062956Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.094631356Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.175830768Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.255160959Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.33501832Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.416947045Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.495135923Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.576079461Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.671469234Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.751536227Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.831081044Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:00.926422401Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.011703963Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.087464453Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.166524468Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.247204422Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.327104119Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.422834149Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.50304143Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.585264267Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.664382299Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.742631368Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.823214042Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.918653192Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:01.998938265Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.079064842Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.160521374Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.240911888Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.318987773Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.415949869Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.494589788Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.574915341Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.670516955Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.752869648Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.831082238Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:02.926500619Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.006967069Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.08716619Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.166951455Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.247603857Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.327120673Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.422560494Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.502418335Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.583019601Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.663163523Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.743030739Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.823063972Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.904731416Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:03.98376532Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.06349196Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.142869608Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.222883641Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.302769866Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.383095004Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.464485583Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.542987934Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.622941327Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.702486655Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.782972849Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.86298397Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:04.943659412Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.023331141Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.103128149Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.182907078Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.263470648Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.343110344Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.423914043Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.50278337Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.585551168Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.663206669Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.742763133Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.823088687Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.918518268Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:05.998855245Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.07885411Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.16374332Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.239423682Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.318513809Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.414334687Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.496152723Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.574817282Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.670609647Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.753396677Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.830869682Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.910841123Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:06.990456147Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.071018565Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.166601139Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.250233194Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.327712983Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.422123906Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.503473973Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.582584997Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.662859894Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.742934568Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.8228438Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.919110951Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:07.998470167Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.078406632Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.158986234Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.238802219Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.318447643Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.414112008Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.49659971Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.575062924Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.654699581Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.734382637Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.814712031Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.894346159Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:08.974415584Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.055776468Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.134824067Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.214841396Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.294748421Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.374901494Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.454909383Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.534427384Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.616057036Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.695243259Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.774203626Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.854761052Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:09.93506635Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.015042911Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.095251376Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.17531645Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.25494053Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.334859619Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.414801204Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.496063847Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.575167895Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.670408227Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.753668986Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.830340837Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.910801431Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:10.991004649Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.071485883Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.166123846Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.246930745Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.327909963Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.422287735Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.50234516Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.582640089Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.662933227Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.742532955Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.824173743Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.917654841Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:11.998113451Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.08618113Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.173699785Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.254743292Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.335061773Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.41697005Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.498469334Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.574818688Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.670051597Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.750912703Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.830569936Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:12.925866845Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.006262798Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.086559808Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.166555825Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.248124101Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.326643763Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.423376643Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.502791667Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.583302501Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.662527828Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.747180366Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.823122455Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.902885416Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:13.984017851Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.062501833Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.144424638Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.222689356Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.302491357Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.382131789Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.46335088Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.542918385Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.622603041Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.704587318Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.783281956Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.862717268Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:14.942503045Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.023036247Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.102538599Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.18224508Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.265194638Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.342601274Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.423542765Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.502423484Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.582689582Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.662926271Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.74264008Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.823823715Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.918756943Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:15.998702976Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.078672209Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.158733346Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.240000565Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.318543108Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.419851452Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.495161764Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.574569332Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.669780257Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.750403187Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.830490788Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:16.925818193Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.011331052Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.086847189Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.166637382Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.246452822Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.32575255Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.422148629Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.503518984Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.585479677Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.663394954Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.741994809Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.822577291Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.918331Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:17.998348362Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.077873274Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.161470545Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.238676509Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.318500462Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.413413306Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.494809486Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.574161086Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.654190479Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.735750754Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.815270451Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.894390434Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:18.974551155Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.054660933Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.135492439Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.21440839Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.300244802Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.374691337Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.45448057Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.534451819Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.61446854Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.694407533Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.775119871Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.858220374Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:19.934812321Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.014239569Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.095080483Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.174617043Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.253760291Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.33498191Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.415295016Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.495534553Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.575462154Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.669303188Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.749692998Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.829776247Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:20.925579589Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.009511453Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.086623625Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.166407257Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.246420395Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.326389884Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.422371786Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.513055054Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.601077486Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.678182329Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.758523499Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.838273276Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.91912123Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:21.998633598Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.078388975Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.159628386Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.238362065Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.318118338Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.413712943Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.496742597Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.574800723Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.670332416Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.750277841Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.831615237Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:22.926341712Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.006356033Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.085836466Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.204912233Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.281400628Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.358559648Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.438296817Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.517850849Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.598287219Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.678123971Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.758602485Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.841442956Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.918248375Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:23.998512552Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.078495193Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.158339978Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.238510299Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.318174604Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.399937632Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.481865461Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.558536096Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.638220976Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.717611296Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.797876242Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.877812003Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:24.960274296Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.038460358Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.118358487Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.198140775Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.278247321Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.358945579Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.440979328Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.523358421Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.598060796Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.677392076Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.758147423Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.838629297Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.918196001Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:25.997510257Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.081191656Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.173407728Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.253724225Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.33369589Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.414327652Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.494150261Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.574245574Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.670736981Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.752127593Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.830300919Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:26.925270499Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.005429332Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.085567973Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.166053719Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.249349358Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.326297658Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.421628519Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.502207257Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.582341162Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.662803196Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.743524718Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.82287363Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.917478826Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:27.998060188Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.077547916Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.158890207Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.238386256Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.318338945Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.416335378Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.493838463Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.574133296Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.654287362Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.733755282Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.813791843Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.894020372Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:28.975434888Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.053881878Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.134116552Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.213264535Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.294341962Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.373797402Z", "value": 70.5},
{"timestamp": "2024-03-25T12:23:29.454555821Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.536645217Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.614102958Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.693674654Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.773764751Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.853888417Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:29.934498227Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.015075173Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.096885561Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.174174021Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.253276021Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.333873511Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.413768408Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.494452458Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.666146561Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.751348764Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.830154187Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:30.925510456Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.006729931Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.08587449Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.165757899Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.246041629Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.32951138Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.421883227Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.502458574Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.659148586Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.741633119Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.821645264Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.917294366Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:31.99917365Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.077880033Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.158315603Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.317844564Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.41297104Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.493767539Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.238306532Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.575767464Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.669367025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.749716259Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.829696564Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:32.925389249Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.005792403Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.085760868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.167565145Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.245821254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.32586684Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.421310757Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.501286102Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.581785256Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.661797113Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.743141004Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.821985339Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.901849868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:33.98342992Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.063052176Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.141810719Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.221768848Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.30369226Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.381786834Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.461715843Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.541251699Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.621812805Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.701198933Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.782181992Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.864575677Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:34.941894506Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.021719226Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.102010188Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.181720188Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.262037102Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.34173923Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.422814129Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.503129603Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.581792562Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.663966247Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.751001701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.836978304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.919036277Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:35.997710052Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.077097812Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.15886532Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.238028248Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.317753544Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.413477974Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.4944274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.666747297Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.749381303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.83054017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:36.925137973Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.005717191Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.085781369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.16718622Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.245739803Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.325597259Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.421154489Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.501492618Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.658947976Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.740962364Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.823457554Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.917164572Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:37.99760171Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.077574495Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.158699666Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.23809965Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.317758258Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.416254437Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.494175826Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.573648226Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.653651219Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.733622628Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.812836724Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.893331206Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:38.975687547Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.053681097Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.133634873Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.213606186Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.293482939Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.373535084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.453466109Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.542911296Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.629002044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.70959339Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.789590847Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.869464336Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:39.94925184Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.02948341Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.111589191Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.189785716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.269381189Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.349471254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.429692327Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.509362744Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.589888394Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.673370625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.749668235Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.829592668Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:40.925049545Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.0057455Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.0854235Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.165593182Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.247654002Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.326134049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.421043725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.501420254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.581454416Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.661765473Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.741387282Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.823415974Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.917070704Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:41.997303649Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.076892466Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.157840165Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.237566229Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.317482758Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.415881144Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.493509925Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.573328822Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.668679907Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.749426453Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.828887557Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.909498935Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:42.993417072Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.06984281Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.165643048Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.246032058Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.325713034Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.420933911Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.50138036Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.583030205Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.661429163Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.741352636Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.821306669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.901818239Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:43.981289839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.061315648Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.144424726Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.221160417Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.301417363Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.381704581Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.461413333Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.541088422Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.621292759Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.70264881Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.781355097Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.861330538Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:44.94171398Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.020881195Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.101366813Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.182609361Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.261299231Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.34133512Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.421247489Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.501172818Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.581357188Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.663219Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.741535334Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.824996125Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.916616771Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:45.998085015Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.076781254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.157705721Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.238192875Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.319325662Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.41432225Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.492866008Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.57322401Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.668594647Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.749653034Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.829262522Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:46.924726503Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.007357981Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.085378315Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.165398076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.245189516Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.325403678Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.426010164Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.503860001Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.581303918Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.661720127Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.74149048Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.821179009Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.916672974Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:47.997184128Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.077744338Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.17263331Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.254181426Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.333195297Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.413763155Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.494505061Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.572913076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.655706122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.733296918Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.813155207Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.894245722Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:48.973257289Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.05324105Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.133168715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.217492644Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.293185837Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.37307139Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.453292272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.53711812Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.612739153Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.693485923Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.775197943Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.854850664Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:49.933376502Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.015332235Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.093560569Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.173114025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.252717497Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.335438703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.413177788Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.492797612Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.572828989Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.675383415Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.750545184Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.82897595Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:50.942410076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.022753645Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.101169563Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.180954956Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.260938045Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.34073035Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.420710879Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.503733653Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.580895841Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.661368723Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.755870814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.836684145Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.92221822Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:51.999154935Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.077770054Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.172049681Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.253039492Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.332617524Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.41331671Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.492851767Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.572790024Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.669398743Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.74862599Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.828853528Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:52.924133957Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.004772791Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.084542471Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.164964025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.246789998Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.325817213Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.421650891Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.50088873Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.580704907Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.660918204Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.74147707Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.823886084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.900778351Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:53.981022497Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.060900626Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.140958755Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.221166196Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.301159813Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.381231158Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.460896743Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.541677177Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.621199753Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.708251975Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.796470535Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.876813273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:54.958850222Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.037345052Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.117351789Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.196877661Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.277557519Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.35726304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.437444081Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.520549896Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.596922386Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.677721317Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.757067221Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.83690215Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.916897559Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:55.998290442Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.0789503Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.172385446Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.2529358Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.332888073Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.413638811Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.494928975Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.57314902Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.670798221Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.748947163Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.82889246Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:56.924437017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.005063948Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.084325467Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.165307278Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.247125506Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.325049808Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.420451709Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.500783726Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.580839583Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.661279057Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.740643425Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.822378261Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.916582016Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:57.996864946Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.077077699Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.156685683Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.23638426Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.317027062Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.414618983Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.4925669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.573984904Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.652878615Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.732833832Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.812811449Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.892768714Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:58.975586272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.052992781Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.132780381Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.21351016Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.296884807Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.372574384Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.453254466Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.534305429Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.612810979Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.692794005Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.772724613Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.852747223Z", "value": 70.3},
{"timestamp": "2024-03-25T12:23:59.932341703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.014245435Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.093499307Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.172848283Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.258994135Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.332623869Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.412806446Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.493392448Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.575097236Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.668510622Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.748612559Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.82880656Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:00.924242445Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.005276896Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.084812368Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.165670915Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.244807826Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.324652643Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.420174Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.501823716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.580884564Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.660807141Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.74097519Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.820716071Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.916264948Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:01.996707462Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.076753399Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.17209754Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.25265919Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.335581644Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.412972664Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.494394668Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.588402742Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.668615336Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.748749369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.82862625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:02.925876986Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.004736969Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.084922203Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.16490734Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.245125469Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.324707213Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.420130234Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.50490866Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.580651197Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.660080973Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.740496223Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.820677521Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.900708002Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:03.980716787Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.067080431Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.140850549Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.220739654Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.300657335Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.380652808Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.462271708Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.540841162Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.625125571Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.700817708Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.780724093Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.860621486Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:04.940584703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.02042968Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.100573121Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.184285273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.260798084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.340725845Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.42071527Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.50065647Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.580591271Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.660939673Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.741454763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.820382202Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.91616932Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:05.996626938Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.092673352Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.173078842Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.253267691Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.338690182Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.413240429Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.492844637Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.572544398Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.668250203Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.748360397Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.827987837Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:06.924215179Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.004393981Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.086470514Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.164614527Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.244697648Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.324696994Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.420960336Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.503787814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.581190835Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.661311044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.742284311Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.820539109Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.915557713Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:07.996317763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.076608757Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.156842854Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.236472695Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.317349993Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.412098133Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.492476711Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.573003289Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.654948109Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.732555898Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.812577899Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.892450172Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:08.971838156Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.052314814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.132970416Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.214981413Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.292621969Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.372093186Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.451914962Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.53218122Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.61266799Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.691932005Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.773126489Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.852514825Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:09.93245305Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.01222945Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.092255579Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.172168204Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.253011167Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.333801745Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.412676032Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.492565745Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.573150979Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.667602894Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.748525729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.839201286Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:10.925016929Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.004492113Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.084554818Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.164163827Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.243948707Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.323933972Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.420493219Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.500218964Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.580922982Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.675972723Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.756939429Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.836409781Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:11.915930278Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.000539583Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.076655817Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.156576154Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.236670987Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.31654662Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.411699049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.492611483Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.574876208Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.669780092Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.748547243Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.82845766Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:12.923944713Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.004491003Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.084700461Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.166584673Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.244717647Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.325218113Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.419564172Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.501007775Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.579787214Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.660020096Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.7418877Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.820678723Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.900551892Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:13.9801625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.061130199Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.140418951Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.220369272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.301447883Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.380585882Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.460648843Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.540910685Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.620798382Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.699796157Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.780436143Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.86154509Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:14.940256433Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.020950627Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.100141299Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.1802985Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.260278005Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.340084262Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.421719866Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.500350472Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.580157433Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.662167598Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.740473884Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.820365773Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.915710713Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:15.996583148Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.077362975Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.171742922Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.255167521Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.332110348Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.412478622Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.493276113Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.577129353Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.668069422Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.748313343Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.829237394Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:16.923603453Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.004238639Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.0842104Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.164470194Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.244288834Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.32368549Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.419725216Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.500013042Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.579764066Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.660300692Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.742173897Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.819745654Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.91571914Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:17.996474934Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.075536197Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.156448504Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.236168489Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.318573982Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.411732903Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.492096345Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.648929781Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.731806091Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.812167005Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.89214107Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:18.973148417Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.05212664Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.132312609Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.212094226Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.291981155Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.37196946Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.451903045Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.535349692Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.612193223Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.692178296Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.77146852Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.851928442Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:19.932261548Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.012104444Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.093852881Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.172196383Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.252374256Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.332197665Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.412060018Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.492263715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.664444251Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.75427459Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.827973572Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:20.923410705Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.003672002Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.083786451Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.163572708Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.24409471Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.324701416Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.419388372Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.50008007Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.657160867Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.74028857Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.820146026Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.914964854Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:21.996358282Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.076207099Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.156240396Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.236481661Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.316198574Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.41143785Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.492006285Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.664202149Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.747185627Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.827850413Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:22.923347611Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.003641388Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.084162142Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.166929108Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.244454017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.324143441Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.41939747Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.499987856Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.656947245Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.739653315Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.82112927Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.899969573Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:23.980678104Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.05926935Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.139278807Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.219891785Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.300308763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.384500212Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.460137117Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.539907949Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.619966815Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.700097552Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.780590914Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.860032434Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:24.943359593Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.020678261Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.099931749Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.179303637Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.259846247Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.339930776Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.420025897Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.502190014Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.580766957Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.660279965Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.740030125Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.819804926Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.915394251Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:25.995846365Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.07879554Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.17145078Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.251745837Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.331100285Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.414193876Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.491494272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.663954104Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.749573204Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.828579779Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:26.923328047Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.003656384Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.083740498Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.163955267Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.24383938Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.325791368Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.419443346Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.499720164Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.580966871Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.659676518Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.757195191Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.835888165Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.919288156Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:27.995614407Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.092343254Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.173656618Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.257213345Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.333420747Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.417893284Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.499152376Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.587202263Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.667576521Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.747557242Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.827667883Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.908049917Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:28.988443791Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.070450051Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.14805272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.227691457Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.308002386Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.38740845Z", "value": 70.3},
{"timestamp": "2024-03-25T12:24:29.468095092Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.547486244Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.629743866Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.707448806Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.787312823Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.867673961Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:29.951335681Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.027811595Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.107822908Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.187541805Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.26782739Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.348107856Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.427783232Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.507117808Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.590037927Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.683286864Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.765566821Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.843858291Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:30.923589987Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.008739902Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.084135686Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.163808887Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.244022088Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.324923515Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.419483302Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.499656632Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.579260552Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.659559706Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.740662189Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.819647132Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.918085358Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:31.995826331Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.075585868Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.171463514Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.252276876Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.331972637Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.412061838Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.49469946Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.572767057Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.667451197Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.747573774Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.827297311Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:32.923069548Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.004079679Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.086099636Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.163777121Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.243392625Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.32351965Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.41916664Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.499713826Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.579660435Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.66000154Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.740336502Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.819094277Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.899541207Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:33.980174313Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.059585177Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.13970929Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.221029438Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.300069325Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.379758365Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.460207791Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.541607971Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.620574098Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.702360166Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.780420116Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.859261571Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:34.939114196Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.019579813Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.099195606Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.179462183Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.263235199Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.339797578Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.419458202Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.499319403Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.581302912Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.659614254Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.739758975Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.822401621Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.914620732Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:35.995322639Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.075476256Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.156143026Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.235472642Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.315475859Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.412349443Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.491377042Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.57110205Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.66709864Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.74737933Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.827275059Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:36.92296016Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.004775029Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.083614468Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.163562037Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.243324677Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.323717655Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.419474693Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.500533687Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.582963149Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.661511451Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.739082376Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.818709272Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.914759654Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:37.99586041Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.075089801Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.156334236Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.235552684Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.315344381Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.41101089Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.491001627Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.571026028Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.650999357Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.732191825Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.812293538Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.891646674Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:38.971646787Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.050821714Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.13148954Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.211979126Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.299165972Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.386575635Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.466971909Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.551023101Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.627131911Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.707222488Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.787228233Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.871536002Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:39.947617004Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.026908444Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.107282926Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.187480639Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.266803471Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.347376481Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.430322679Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.508187972Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.587485908Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.667220517Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.747383542Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.827159303Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:40.92288402Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.007176813Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.083495352Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.163687913Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.243573114Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.322564937Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.4191366Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.499952651Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.581561055Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.65987646Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.739805693Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.819321102Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.914897339Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:41.995289389Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.075498974Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.172835983Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.251284189Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.331693135Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.412425729Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.490855247Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.570873248Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.666950158Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.751183975Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.827355665Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:42.922628542Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.003328464Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.083127009Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.16401154Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.243728452Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.323638805Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.418711681Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.498933235Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.580140326Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.658725396Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.739296999Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.81940652Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.902160814Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:43.979640154Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.058731146Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.138901883Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.220826416Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.298873693Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.378685422Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.460379714Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.539280913Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.619020641Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.698621682Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.779597349Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:44.859162933Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.098582041Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.178264746Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.259791069Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.33836958Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.418781246Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.499064399Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.578779392Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.658763825Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.738437025Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.820903255Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.914646337Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:55.995283283Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.074264194Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.155147765Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.235345062Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.319651647Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.412534727Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.490712469Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.570295493Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.668055351Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.746797221Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.8276022Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:56.921766211Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.004965753Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.082832391Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.162489943Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.242566248Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.323135002Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.418383559Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.498578744Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.578139753Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.659138907Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.741362449Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.819039357Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.913684009Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:57.994143707Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.086874531Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.170068506Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.250421227Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.330048892Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.411389391Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.495209735Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.571669906Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.650461345Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.735643579Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.811655205Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.89248028Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:58.970777381Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.050226998Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.13079988Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.2128887Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.290345353Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.370087577Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.450171147Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.530528156Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.610116461Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.691017247Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.776955739Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.850508736Z", "value": 70.6},
{"timestamp": "2024-03-25T12:24:59.930412657Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.010425954Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.090152595Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.173512074Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.25281993Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.333527436Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.414268543Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.49644082Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.586419575Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.669680462Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.747792187Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.832260596Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:00.926741088Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.006989713Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.0882041Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.168525846Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.246525443Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.322298957Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.429078318Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.517239854Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.603867243Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.690310248Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.771417147Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.851039883Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:01.936655335Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.014084211Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.091999808Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.170964271Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.250298399Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.33011176Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.410351233Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.49033461Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.5729834Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.670467545Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.746738627Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.827906807Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:02.921570368Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.002012146Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.081717539Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.162225973Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.244238409Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.322360503Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.417362883Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.497737237Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.578083655Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.657876471Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.738844074Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.843518216Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:03.931192007Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.010271542Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.105261474Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.185891029Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.26603271Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.346183223Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.426732905Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.506004761Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.586667243Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.679126259Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.761767849Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.842029626Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:04.921844491Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.00496125Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.082055501Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.171418223Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.261593971Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.339570304Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.418568751Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.497990463Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.670535928Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.753708943Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.834168801Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.915367828Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:05.995767974Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.075366262Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.170944387Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.253070264Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.33135783Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.410220917Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.490148518Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.570720792Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.667922185Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.746566903Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.827231433Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:06.921356756Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.037005414Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.134611767Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.211351362Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.290366545Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.38587939Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.470703128Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.546128737Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.641557422Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.724389156Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.801654608Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.897376478Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:07.977577423Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.062480969Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.153523502Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.234623297Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.313854321Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.409532478Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.489450223Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.647220749Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.731222885Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.810469109Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.890614886Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:08.970626615Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.050269224Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.129880952Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.210882219Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.28971289Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.370077868Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.449701724Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.530592335Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.610196511Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.689784047Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.771181827Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.850213234Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:09.930130211Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.011695639Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.090697542Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.170428983Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.250183399Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.331152666Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.410124361Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.490263162Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.662465715Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.745652041Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.826506396Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:10.921625736Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.002205947Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.082112491Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.162325533Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.24210139Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.322174367Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.417417547Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.49816755Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.670248182Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.753677229Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.834536416Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.913724815Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:11.994025281Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.074636915Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.169803519Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.252922742Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.330281026Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.410728052Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.491130566Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.662267356Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.745312275Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.825739237Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:12.923787606Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.002062244Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.082188758Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.162329383Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.257680052Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.338681191Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.418270455Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.503355473Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.578346873Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.658131754Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.738173595Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.819780175Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.897889436Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:13.977854765Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.060532099Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.138171888Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.218018081Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.297788753Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.378091811Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.458203892Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.537805669Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.623290784Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.697771463Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.778926138Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.857664201Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:14.937483769Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.017608011Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.097391963Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.180031601Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.258296383Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.337810511Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.417769664Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.497680913Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.580534503Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.673394927Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.755040419Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.833547826Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.914223012Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:15.994834294Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.074082278Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.169564627Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.250344197Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.33026079Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.410462536Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.490099736Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.570539242Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.665169014Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.746483849Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.825751545Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:16.924818284Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.002356185Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.081221736Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.165855073Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.241585611Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.321222779Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.417261353Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.5004232Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.577801196Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.658287102Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.73743531Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.817122686Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.913172012Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:17.994773856Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.075644851Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.169332797Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.249734126Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.330501889Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.410231601Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.490042178Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.569752179Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.651586119Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.729715029Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.809780358Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.890418232Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:18.970041544Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.049669145Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.130401963Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.210419228Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.289870668Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.370236734Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.449886382Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.529826047Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.610170481Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.690278402Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.772315703Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.849842499Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:19.929814772Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.009649349Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.08963215Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.169849288Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.252323197Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.330211306Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.409769083Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.489698251Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.56960742Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.666300236Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.748824449Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.826789071Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:20.921117178Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.001842988Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.081736957Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.161805518Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.241630431Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.340805714Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.421155172Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.497411918Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.577636224Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.663677372Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.73774461Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.817693779Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.913222176Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:21.99557631Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.074090692Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.168992432Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.249857859Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.329660115Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.409763941Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.489576085Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.570883337Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.666580694Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.745878758Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.825577942Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:22.921102596Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.001774966Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.081829607Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.163074714Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.241838601Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.321495769Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.417363463Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.497105176Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.579436877Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.65912819Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.740303921Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.817540733Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.89763083Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:23.977503871Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.058410162Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.137614945Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.217618162Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.299462151Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.378159221Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.45784855Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.53744351Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.618162312Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.697188536Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.777861418Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.859142685Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:24.937543723Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.018062141Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.097497645Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.177560255Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.257454255Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.337497184Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.418064275Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.497496515Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.5777053Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.657220228Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.737529238Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.817694471Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.913051604Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:25.997352589Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.073802903Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.169083012Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.249576886Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.329531015Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.424658259Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.505530854Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.586384761Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.665160328Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.745048088Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.825547498Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:26.92121852Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.001736874Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.08102953Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.164293168Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.24260851Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.323608497Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.416958715Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.497595021Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.577475902Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.659631379Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.741042662Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.819485268Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.91303811Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:27.993446672Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.073815457Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.168970958Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.249427968Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.332173142Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.424768158Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.505600368Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.585470113Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.665051025Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.746358405Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.82542114Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.908173962Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:28.985518262Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.065528679Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.145340664Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.225253801Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.305106202Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.385358635Z", "value": 70.6},
{"timestamp": "2024-03-25T12:25:29.469433444Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.545505614Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.625265598Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.705259087Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.785233344Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.865285521Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:29.945491875Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.026108757Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.105335077Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.187045817Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.265415751Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.345231703Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.425356649Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.505355834Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.585601739Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.668157345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.746240399Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.82536867Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:30.921993901Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.001283229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.080794125Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.164442565Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.241627665Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.321361057Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.416785518Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.496925407Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.580240791Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.67248115Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.753842897Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.833207489Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.914649173Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:31.993301475Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.073129684Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.168593601Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.25041599Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.329227076Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.424713522Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.505405796Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.585053588Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.665299942Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.745431863Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.82760798Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:32.921062005Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.001276327Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.081194712Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.161674442Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.240625977Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.321293579Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.41787785Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.497340362Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.577083259Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.658349774Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.737444702Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.817123662Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.897249151Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:33.978436498Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.057225121Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.137191186Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.217582916Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.296684179Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.37740567Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.457763095Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.538936235Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.617357337Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.696906345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.776869498Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.857779725Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:34.937164189Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.017002093Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.098819618Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.177230544Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.257164033Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.337475858Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.416999363Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.497415284Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.577167621Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.662193695Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.74016302Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.817769113Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.912715941Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:35.993270263Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.073116264Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.168565717Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.250433482Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.329154904Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.424501349Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.504992375Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.585051336Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.666325852Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.745210443Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.828968738Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:36.922108011Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.001360251Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.080737611Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.162309631Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.240915789Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.321876192Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.418102383Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.499256002Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.577386927Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.659616932Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.737581298Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.816635201Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.912471695Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:37.998462123Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.076481336Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.169178208Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.250052435Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.331675303Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.424398031Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.505648706Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.584822162Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.665679908Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.744605971Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.824914789Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.905301015Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:38.985885065Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.066289211Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.147998991Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.225329307Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.304856075Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.387689185Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.465094478Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.547302307Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.624962064Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.7088666Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.787028277Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.864977571Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:39.945545429Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.024925253Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.105039446Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.185076551Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.267443132Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.345989611Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.425149434Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.505061547Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.585641085Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.665011437Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.744349437Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.827106643Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:40.921052829Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.00100459Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.080358878Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.161373009Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.240879809Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.321057267Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.417594082Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.49706693Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.577428227Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.657296212Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.736880004Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.817261078Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.912481059Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:41.995559161Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.073213094Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.168443539Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.250413831Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.329324599Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.409170599Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.48923036Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.570887756Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.666455546Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.745169416Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.824616792Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:42.919973797Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.00094796Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.080655593Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.161569499Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.241049355Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.320891676Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.416359721Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.496803003Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.576894476Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.660000227Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.737077903Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.817554369Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.896892144Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:43.977969571Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.05683381Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.137118244Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.218150231Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.296860262Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.377061687Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.457322121Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.537187513Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.61676417Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.69648249Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.779570353Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.856779165Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:44.939767219Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.016515518Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.096338639Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.176793345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.256353393Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.339023527Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.416809396Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.496654981Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.576383925Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.656566407Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.736405176Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.816343048Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.913394616Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:45.99262388Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.073955611Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.167892902Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.248699096Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.328602697Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.42400815Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.506183403Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.584987546Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.665523884Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.74494038Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.824843469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:46.920212282Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.0008595Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.082691424Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.160617582Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.240001374Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.320481359Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.416165373Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.496875887Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.576298047Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.660021111Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.73649533Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.816007186Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.912221728Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:47.992684402Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.072685635Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.16904501Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.251496519Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.328510195Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.424045696Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.504696242Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.584654467Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.66457538Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.744774374Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.826250489Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.904658503Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:48.984637784Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.066429005Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.144611291Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.224522091Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.307161345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.3923535Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.4810183Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.560748141Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.64058995Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.720557455Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.800744608Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.880562193Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:49.962582341Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.041208244Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.120250307Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.200798805Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.280264165Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.360236822Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.441520042Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.526434628Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.600590986Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.684188834Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.761621998Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.840356733Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:50.920400366Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.006587114Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.083462742Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.160355905Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.240781555Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.320374947Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.416475409Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.497443044Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.654120256Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.739141434Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.81636055Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.912002836Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:51.992582022Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.072104406Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.152460552Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.233939931Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.312650602Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.407724054Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.488333641Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.568099257Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.664295176Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.745404667Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.823910345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:52.919897527Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.00009572Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.080171098Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.160188523Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.240120988Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.3199403Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.415857978Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.499056241Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.654313227Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.736239647Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.81640296Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.896500802Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:53.976372498Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.056470372Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.138997113Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.216591206Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.296466839Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.376768296Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.456901178Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.536490378Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.616479163Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.698163119Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.776088444Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.856586446Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:54.936464831Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.016334352Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.096368129Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.17746274Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.256362531Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.336376052Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.416329061Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.496542806Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.668605134Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.752193158Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.834658715Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.912739593Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:55.992671098Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.072439339Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.167820471Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.248282473Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.32922598Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.42743451Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.504533114Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.584415787Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.664038331Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.744386669Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.824383518Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:56.920779629Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.000657853Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.080419534Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.161417473Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.240773809Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.320474017Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.415837582Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.496194368Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.668540792Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.751929807Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.832554562Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.912120114Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:57.991901602Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.07228466Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.167802081Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.249819798Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.328346724Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.423706385Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.504216963Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.584168116Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.66462935Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.745651161Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.825445162Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.904355481Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:58.985133451Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.063908026Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.144083979Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.224288605Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.30447227Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.392241293Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.480182093Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.637009257Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.720471456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.856593303Z", "value": 70.7},
{"timestamp": "2024-03-25T12:25:59.9451286Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.023712678Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.105547226Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.184665418Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.263979098Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.344580588Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.424202716Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.504078125Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.584151454Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.667129461Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.744474497Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.824145809Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:00.919730111Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.000819954Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.080350914Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.160122066Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.241864679Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.320460469Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.415820226Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.49656898Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.576200229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.671525746Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.752092964Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.835250618Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.912518726Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:01.992095415Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.072462056Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.168682679Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.248219879Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.328185336Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.425232456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.504244439Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.584181192Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.664328633Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.744278826Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.824081307Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:02.919922921Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.003824673Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.080331468Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.160361405Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.240247054Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.319521597Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.415575755Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.496153534Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.580266294Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.656317696Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.736329649Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.81633293Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.896129939Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:03.976280356Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.056042485Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.137234216Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.216214711Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.29614996Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.376032153Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.45592705Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.536068731Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.616403373Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.699569187Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.776597295Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.855987583Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:04.935938896Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.016504098Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.096172274Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.176133603Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.257728855Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.335890437Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.415729846Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.495535494Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.575805816Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.656412074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.736391547Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.816050187Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.911795417Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:05.992276683Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.072141372Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.167451689Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.247969531Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.32803934Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.423861017Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.503355786Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.584211068Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.664427758Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.744769055Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.824035887Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.9197295Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:06.99997659Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.079978175Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.160486161Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.240022433Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.320019154Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.415664224Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.498596854Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.575561793Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.657051253Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.735768388Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.815634741Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.912049475Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:07.991541908Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.073754921Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.167756435Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.248109701Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.327978326Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.423379266Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.504105237Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.587669068Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.664167703Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.743720103Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.82382988Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.903916874Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:08.983918043Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.063841484Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.144059005Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.224122766Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.303861407Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.383788176Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.467086215Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.544358707Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.623835651Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.703372307Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.784323462Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.863943702Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:09.944136104Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.023917336Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.103799305Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.183886298Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.263863019Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.346504929Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.424905935Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.503886142Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.583783663Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.663790144Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.743748369Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.823356994Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:10.938731091Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.016044799Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.096167408Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.175800193Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.255649329Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.335801315Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.4158277Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.49900657Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.57606799Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.656218472Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.735820856Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.816088297Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.911261558Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:11.993009514Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.074888703Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.167430342Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.24768412Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.327826409Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.426528636Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.507414351Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.584003674Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.674353789Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.759239191Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.839852521Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.919901851Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:12.999208586Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.079598684Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.160073262Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.243950502Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.320074896Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.41503158Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.495748687Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.575704863Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.655788817Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.735493089Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.816803221Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.895665444Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:13.975887381Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.061811857Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.13550847Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.215608456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.295735865Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.375746442Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.455649723Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.535504684Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.616477246Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.696048335Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.775884895Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.855625488Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:14.938711463Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.015973235Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.096538981Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.178436345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.255651717Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.336719928Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.415664039Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.499508127Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.575538569Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.65657302Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.735897036Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.815658812Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.910948873Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:15.991542171Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.074856594Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.16938051Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.249765103Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.341207541Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.423185354Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.503444283Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.583921037Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.665449857Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.743556591Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.823547904Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.918978221Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:16.999514175Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.081443155Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.159827297Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.242082518Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.320837509Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.4147836Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.495586498Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.575636787Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.656425222Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.737535993Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.816587656Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.911168404Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:17.991251237Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.073887131Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.167207844Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.247476533Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.328743177Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.422804915Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.50356295Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.58348671Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.663531112Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.74330844Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.823747754Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.907155201Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:18.983923372Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.064066974Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.143600014Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.224143168Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.304125361Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.383521633Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.466314167Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.543803555Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.623431316Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.704900776Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.783491254Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.863615431Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:19.944090457Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.02486926Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.103519386Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.183466763Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.264038365Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.343442477Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.423716383Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.503935792Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.584477698Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.663559154Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.746101575Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.823227155Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.918974177Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:20.999769523Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.079109699Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.160934135Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.239669766Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.319001942Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.415001508Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.495228949Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.575898376Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.672794839Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.752335271Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.831295671Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.912604074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:21.991117688Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.075714994Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.166701175Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.247122376Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.329395838Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.42340564Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.503354233Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.58420782Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.663782844Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.742927915Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.82294358Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.920436909Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:22.999565373Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.080524079Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.159740063Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.239518096Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.319341536Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.415953296Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.495845984Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.575348912Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.656356675Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.735015762Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.814823011Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.895001204Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:23.975216933Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.059667231Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.13562868Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.215361465Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.295332074Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.375214491Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.455239916Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.535699102Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.615975247Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.695212031Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.775278416Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.855414337Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:24.934758033Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.015310691Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.09550706Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.176222855Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.255994679Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.335301607Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.41520604Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.495278729Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.576565309Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.670844552Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.753214493Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.831513355Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.911517884Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:25.991478445Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.071052157Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.16655345Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.247291229Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.330225875Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.422238746Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.502999692Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.583217598Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.663672815Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.743164768Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.823099089Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.919999456Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:26.999609521Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.078900352Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.159437234Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.239046339Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.319032308Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.414423457Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.500202236Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.575592741Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.670805681Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.768829443Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.847224977Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:27.927107362Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.007067091Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.088632167Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.170457115Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.246931654Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.326584406Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.422526692Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.503086934Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.583145479Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.663173753Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.743993803Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.823363323Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.903195724Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:28.983274941Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.06528133Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.143331327Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.224008817Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.303084161Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.383269234Z", "value": 70.7},
{"timestamp": "2024-03-25T12:26:29.463720836Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.543300756Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.623078405Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.70644982Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.783319271Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.863869401Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:29.943165385Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.023563547Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.102951531Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.18307926Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.264237135Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.342515101Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.422786735Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.503305953Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.583823475Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.663177602Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.743116307Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.825479113Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.91872229Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:30.999177284Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.079360117Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.159416678Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.239618743Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.319143624Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.417669018Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.495040455Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.574966775Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.670573253Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.750975191Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.831185096Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.911340121Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:31.991516171Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.070942459Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.166783016Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.246993722Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.327627436Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.42249484Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.50321137Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.584781054Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.664495119Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.744163487Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.82301915Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.918771868Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:32.999868175Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.078925118Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.166314109Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.254389948Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.33482651Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.414983679Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.49467304Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.575139554Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.656989622Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.736281318Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.814844404Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.895064998Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:33.975187895Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.054968808Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.135440185Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.215214538Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.300608933Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.375280012Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.455194589Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.535591087Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.61448691Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.694511663Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.774227232Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.861437598Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:34.93551834Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.014899988Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.095875111Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.175358519Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.255160007Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.335621401Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.418102927Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.496407677Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.575038987Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.654734748Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.73444078Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.814380765Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.910303531Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:35.993271714Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.070928206Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.165812058Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.247105326Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.32670211Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.422080523Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.502748893Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.583761232Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.663554113Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.742446896Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.82328733Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.918318287Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:36.999379394Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.079045522Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.159611236Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.239743509Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.318864037Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.414434354Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.49501978Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.574934133Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.672136421Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.752062486Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.831810791Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.911280023Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:37.991087656Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.070873272Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.166405221Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.2472294Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.330927888Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.422648726Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.503220136Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.584364091Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.664728877Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.743063771Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.823327596Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.906429059Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:38.983204302Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.06262067Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.142639343Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.222940641Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.30270341Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.38255037Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.464781719Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.542952133Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.622575861Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.702791367Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.782622584Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.862712585Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:39.942151961Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.02442587Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.102967324Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.183348014Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.263186431Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.342770543Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.422621568Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.502728369Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.582298241Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.662856627Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.745273833Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.822335285Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.918259554Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:40.998390996Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.078891622Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.159392248Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.238996232Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.318738328Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.414161157Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.495166552Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.575152713Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.656019516Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.736755086Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.814834076Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.910225513Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:41.990521114Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.07277592Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.165703608Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.248554094Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.326432987Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.422151721Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.502653019Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.582483244Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.663179582Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.742932078Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.823967649Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.918760045Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:42.998685342Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.078844175Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.158924225Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.238785393Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.31849597Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.414633392Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.494518849Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.574960435Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.655313509Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.735589078Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.814621989Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.894605846Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:43.977153644Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.054924697Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.134797226Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.214904891Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.294587724Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.374561725Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.456171728Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.537985509Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.615262705Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.695002433Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.774889458Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.854664707Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:44.934415604Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.015006406Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.098717629Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.175488297Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.256111707Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.333841928Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.414723322Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.494646635Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.574881085Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.672254573Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.751406557Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.830649356Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.911070302Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:45.990493838Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.071895394Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.16584734Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.247598624Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.326815472Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.42175334Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.502126702Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.582476351Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.662276208Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.744015332Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.824144982Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.917572671Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:46.998286897Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.078199394Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.158779188Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.237892612Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.318995479Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.414975141Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.494334005Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.574058885Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.654868664Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.735508298Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.814742553Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.909661446Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:47.991290553Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.070466889Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.165609462Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.24777281Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.327560411Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.422453671Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.501767255Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.585853775Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.662255866Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.742423563Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.822370492Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.902812334Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:48.983342816Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.062857584Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.144444452Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.222579666Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.302766467Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.381703666Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.462299652Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.542476406Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.622364135Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.70236316Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.782659081Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.86271881Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:49.942533931Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.021720251Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.103057102Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.18264531Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.26406549Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.341972063Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.421822448Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.501797121Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.582233267Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.661882947Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.772424332Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.854917473Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:50.93369816Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.013744193Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.097203064Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.173825475Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.253815828Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.333665605Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.415291481Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.495096586Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.574288665Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.654305418Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.734349563Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.813599851Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.9092094Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:51.992422767Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.071340606Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.165401673Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.245735547Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.325661995Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.421129305Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.501747467Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.581591899Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.662775087Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.743279137Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.821781519Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.917852189Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:52.997738446Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.080466948Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.158395281Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.237607009Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.317468146Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.413412416Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.494117138Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.574570788Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.658766236Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.761826999Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.861645964Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:53.942186142Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.021980879Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.102146976Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.182166801Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.264573671Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.342299924Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.422348005Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.502837335Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.582386599Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.662817529Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.741477639Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.826138433Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.902574027Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:54.982454108Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.063286287Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.142582238Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.222169935Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.302162816Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.38262309Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.462166786Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.542230483Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.637350271Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.719736885Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.798115075Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.893530192Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:55.973846401Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.053811442Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.148843295Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.230158482Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.31197671Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.40651525Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.486437379Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.569061241Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.661736545Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.741877618Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.82222394Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.917320784Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:56.998404419Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.078099667Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.160759561Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.237467604Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.318148871Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.413443699Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.495621672Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.66631267Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.749286612Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.829771046Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.910627961Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:57.98984916Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.071647133Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.165449799Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.245756568Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.326079178Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.428004771Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.502363018Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.583788733Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.661459978Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.741823612Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.82276219Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.902121438Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:58.985240277Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.062742337Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.142576882Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.222039906Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.301387442Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.381203747Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.461970133Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.618884274Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.701672616Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.781751193Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.862021514Z", "value": 70.9},
{"timestamp": "2024-03-25T12:26:59.942705565Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.022126861Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.102205982Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.184717108Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.261641471Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.341389712Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.422909027Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.501869522Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.58238154Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.662252181Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.747405712Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.822297847Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.917592196Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:00.997745557Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.077600966Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.158231352Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.237673Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.319305244Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.413746472Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.493554936Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.666117585Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.750137802Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.829796026Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.910192044Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:01.99333773Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.071167344Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.165086138Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.246205869Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.325740189Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.421509291Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.502312189Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.581668589Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.661848158Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.743893971Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.821785184Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.917279021Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:02.997610943Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.077284016Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.158415139Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.238259283Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.317674467Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.413400337Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.493693314Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.650733055Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.733508213Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.814151271Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.893781176Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:03.974498602Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.053799706Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.133872971Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.213770588Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.296617106Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.373784446Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.453796527Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.533636032Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.614070738Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.694907364Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.773316466Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.85819454Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:04.934234774Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.013591846Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.093224886Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.173718952Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.255557629Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.333782058Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.415942399Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.494755726Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.666105285Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.748976091Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.829080364Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.909516254Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:05.990298577Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.071377284Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.16516891Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.245471327Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.325566737Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.421393726Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.501793424Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.597078013Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.678955793Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.758703714Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.837103664Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.917450722Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:06.997598547Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.077627108Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.15817471Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.238851848Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.317588951Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.413130468Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.493627958Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.665756398Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.751901194Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.829198071Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.911432268Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:07.989617529Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.069727627Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.164938615Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.246185258Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.325774683Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.421044583Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.504227422Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.581550282Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.661723644Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.742485614Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.821057341Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.901384718Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:08.981966112Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.062881043Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.141946114Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.221554931Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.301812548Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.382172246Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.461525862Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.618476898Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.704022973Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.781550314Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.861602331Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:09.941428204Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.021167484Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.101075085Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.181416479Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.266169913Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.342087618Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.421466706Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.502905318Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.58147346Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.662537927Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.741607415Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.823745739Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.919055032Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:10.997354278Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.078478745Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.157176712Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.237476217Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.317381226Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.417548512Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.493670634Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.573363738Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.65382126Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.733310972Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.813276333Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.909149147Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:11.991974673Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.071896994Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.164954891Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.245498397Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.325382254Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.420881371Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.501341165Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.587284777Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.661819856Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.741300576Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.821540177Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.916880894Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:12.997327248Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.077007552Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.157490994Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.237196707Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.317074676Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.412888161Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.493237779Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.573292132Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.653589814Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.73625806Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.813446008Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.893480681Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:13.973447002Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.053256778Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.133056347Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.213511725Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.294939616Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.373372239Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.453250591Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.533442993Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.613334754Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.693148146Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.775489032Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.85417503Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:14.933365958Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.013315671Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.093468008Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.173053208Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.253288714Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.333360091Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.415094223Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.492891356Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.57322235Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.668701691Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.749371501Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.829270782Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.911350259Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:15.989362432Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.069165073Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.16450579Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.24523896Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.325323297Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.422799218Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.502579683Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.581593394Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.660921922Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.741023507Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.821040836Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.916941554Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:16.998333734Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.085714308Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.172800898Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.253454612Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.332679748Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.412828501Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.492771494Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.665422367Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.754408256Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.829882729Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.909093305Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:17.989498762Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.071146238Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.164644776Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.245335386Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.326459533Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.420829112Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.50105921Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.581077115Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.660489515Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.741071357Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.820880558Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.902836514Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:18.980793264Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.062645604Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.141254195Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.221371812Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.301078484Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.381070693Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.462869082Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.617970131Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.700984777Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.781434875Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.861352012Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:19.941192285Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.021046286Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.102719298Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.181254672Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.261449569Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.34115733Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.421130851Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.50110946Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.581128485Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.661670295Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.741496616Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.820652151Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.91626618Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:20.996998903Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.077407113Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.157602234Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.237882444Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.317163547Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.412665384Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.494682301Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.665209138Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.748812138Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.829136283Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.911603601Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:21.989632286Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.069885616Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.164698588Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.244962861Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.325272063Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.420453195Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.505118533Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.580904014Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.660711263Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.740781936Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.820725985Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.916482127Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:22.996724864Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.077713907Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.157503652Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.2370437Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.316804453Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.41260309Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.492938532Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.64976752Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.73364444Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.813251657Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.893065913Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:23.97291473Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.052515898Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.132910316Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.213077693Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.295920244Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.373171904Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.452489583Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.532843073Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.612961522Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.692679939Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.772917012Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.854461512Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:24.932867222Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.012988296Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.093028377Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.173018026Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.253062459Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.332958764Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.41387971Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.493112622Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.665064198Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.748765437Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.828719662Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.909174016Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:25.988797233Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.070518981Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.164706256Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.244631776Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.324696242Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.420324447Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.500636625Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.580822338Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.663874777Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.74061578Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.820874325Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.916641795Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:26.997183893Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.07642858Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.157224599Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.236694055Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.31653052Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.412439654Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.493031288Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.66502744Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.748481991Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.834988452Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:27.924369926Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.005262776Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.085187273Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.164735097Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.245792492Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.324873148Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.42431048Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.501002139Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.580633611Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.660692221Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.741080942Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.820617983Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.900358479Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:28.980883393Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.060769842Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.14021197Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.220787092Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.300680229Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.380072693Z", "value": 70.9},
{"timestamp": "2024-03-25T12:27:29.460303942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:29.617845156Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:29.700731258Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:29.782209134Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:29.860956189Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:29.940626829Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.021371007Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.101045488Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.183399365Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.260738737Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.340592898Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.420773235Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.500501668Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.580823094Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.661470824Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.742306522Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.820798281Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.916295478Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:30.996572391Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.076129624Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.156510249Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.236921979Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.320842931Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.412507001Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.492499434Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.664831523Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.748733435Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.828532236Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.909208798Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:31.990344273Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.068616511Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.164303148Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.244615614Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.324733839Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.420120508Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.500896047Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.582246498Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.660715408Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.740432609Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.82059173Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.91620736Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:32.996713489Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.076486402Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.15926396Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.236674117Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.317987704Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.412251043Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.492843189Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.649287953Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.731972326Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.819315109Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.908846215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:33.988514072Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.06938993Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.148444281Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.228542027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.308813212Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.389845295Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.46856851Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.625497114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.707889008Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.788289121Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.884116975Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:34.964400737Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.046153877Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.124792004Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.20454114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.284436773Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.364538134Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.444431943Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.524559256Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.608822161Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.684787355Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.768324914Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.844394588Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:35.924187309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.004519678Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.084624816Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.165877155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.244580434Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.324454754Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.419878863Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.500731042Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.580475315Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.660566404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.740800437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.82072519Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.915386962Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:36.997239238Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.077215063Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.156758535Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.237006041Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.319247406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.411824598Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.492404904Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.664912865Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.748134519Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.827983336Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.908677307Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:37.990065262Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.068472476Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.163442312Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.244335323Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.324467212Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.419939385Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.500343115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.581442718Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.660897486Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.740427486Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.820375567Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.900629665Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:38.980013297Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.059818529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.1428094Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.220333892Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.300524598Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.380458471Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.46069084Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.617263636Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.702625999Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.779937243Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.860201164Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:39.940445534Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.020483023Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.10065472Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.179912144Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.261671844Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.340307731Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.420314724Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.500537205Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.580419014Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.660296503Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.740240968Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.821177083Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.916502631Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:40.99628348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.076121737Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.1572167Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.235770058Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.316315836Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.415300144Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.492738428Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.664499732Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.748166155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.8281471Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:41.918199967Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.004104379Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.085874319Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.164259134Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.244506671Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.323911551Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.419888461Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.500269183Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.58047592Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.661725027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.740749363Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.819861442Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.915778512Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:42.996814275Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.076332979Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.156573221Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.238627065Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.316268006Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.411607443Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.492512422Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.649277858Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.732137464Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.812036041Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.895054751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:43.972277707Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.052096412Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.132652942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.212322239Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.292214319Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.37181328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.455393559Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.532405379Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.612099891Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.692138404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.771740181Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.85182407Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:44.931770263Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.016041136Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.09250025Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.173243693Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.252317436Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.332149997Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.41245107Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.491671214Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.664460135Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.74755859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.827985328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.908469954Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:45.988165554Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.068132195Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.163524528Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.247932841Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.324635892Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.419838337Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.501416244Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.58068106Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.660435989Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.740373382Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.823510268Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.915886468Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:46.996582806Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.076386311Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.156466616Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.23705169Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.316125593Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.412533064Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.492138361Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.664302481Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.747912008Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.827420952Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.908947532Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:47.987852027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.07010056Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.16354457Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.244090508Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.323559612Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.419335402Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.499732187Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.579983501Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.663317028Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.740207791Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.819751839Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.899999441Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:48.980060418Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.060220787Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.140956262Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.220750294Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.299675941Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.379626646Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.459615527Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.616883461Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.700533148Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.780086604Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.860478878Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:49.941743666Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.020224224Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.099515184Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.179694945Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.259501554Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.341067109Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.421108887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.499830693Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.580572664Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.659828199Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.73965196Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.826540374Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.915381655Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:50.995781864Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.075487417Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.15576785Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.235482043Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.31551278Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.411086361Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.494379312Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.664209604Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.747854684Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.828116941Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.907879838Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:51.987302382Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.067681152Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.154856158Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.244505504Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.323503663Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.419002909Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.499360526Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.579332383Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.659511281Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.740540771Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.82108527Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.915222496Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:52.995604626Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.076775685Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.157187575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.236134534Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.31781577Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.412137509Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.49199375Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.64868309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.731466504Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.81185033Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.891944203Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:53.974654209Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.051966477Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.131301757Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.211908463Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.29170688Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.371335696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.45184989Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.533424406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.612078116Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.691323348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.771400837Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.851940951Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:54.931731848Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.012007321Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.09637381Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.172178044Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.25156238Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.332693855Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.411834286Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.49197408Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.571783664Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.668730976Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.747783855Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.828174497Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.908188786Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:55.987805027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.06794978Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.163402785Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.246605304Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.323587267Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.419570641Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.499920803Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.579798132Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.660091781Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.843751058Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:56.933053844Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.011767171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.091859156Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.171927301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.264181164Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.347055043Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.427842421Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.509441033Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.588411096Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.667747432Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.751005631Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.848498416Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:57.92353436Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.004059306Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.084007739Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.164487405Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.243814076Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.325250064Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.419380155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.501387887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.580129598Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.660381968Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.740260032Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.819624368Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.899745954Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:58.979919091Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.060818374Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.139942869Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.221169576Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.299909111Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.379637992Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.46064857Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.541880238Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.619646107Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.699613356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.781183296Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.860018158Z", "value": 71.3},
{"timestamp": "2024-03-25T12:27:59.939270462Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.019873104Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.099612801Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.179440402Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.259744515Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.3393805Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.419444293Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.499450966Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.579542887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.659881273Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.740032426Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.819758234Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.916132745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:00.995527641Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.077000173Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.155955004Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.235521196Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.315557437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.411064458Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.495569668Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.571834638Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.666712058Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.747986733Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.830521475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:01.923026155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.003635901Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.084940016Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.163568223Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.243565552Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.325957733Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.420816561Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.499608192Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.58021077Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.662386983Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.739312274Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.819079779Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.915001137Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:02.995005154Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.075551668Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.156615079Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.236041751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.315599207Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.411232181Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.491808711Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.571651767Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.651520552Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.732536091Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.811545226Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.891424059Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:03.97147054Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.051569309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.131444942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.211509631Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.295877464Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.372452387Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.45142005Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.531694884Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.611364756Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.693640361Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.771742967Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.855731503Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:04.931171544Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.011523626Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.091613531Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.171483308Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.251323644Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.331618254Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.412572833Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.491479984Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.571579585Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.666693517Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.747882689Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.834797246Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:05.922562557Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.005390228Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.083392737Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.163339346Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.243353795Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.323281556Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.419850051Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.499177651Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.581892745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.659523189Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.739254406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.819126327Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.914883524Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:06.995521591Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.075180423Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.160672674Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.235566346Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.315308922Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.411546953Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.491312985Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.571675659Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.666876504Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.747090313Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.827505883Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.907263659Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:07.987631773Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.067356526Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.162240986Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.243186188Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.326491715Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.418950315Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.499299133Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.579234446Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.659339967Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.739372848Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.81971101Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.900634932Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:08.979431811Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.059163636Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.139429989Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.219553622Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.299581704Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.379263832Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.461048716Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.539386746Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.619178795Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.699411388Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.779347885Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.859258686Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:09.939236559Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.021034884Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.10157903Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.179330978Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.259354356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.338580035Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.41937487Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.499731975Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.581314811Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.659998282Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.739564602Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.819574635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.914757432Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:10.995127753Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.075157435Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.155695533Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.235447261Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.315057933Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.411159964Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.491049741Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.571194686Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.666562539Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.752850471Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.827501358Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.908011712Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:11.987202768Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.06762045Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.162653998Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.243131776Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.325709974Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.418371934Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.498908656Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.581505925Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.659290034Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.739427172Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.819015348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.917627431Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:12.995238003Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.074942916Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.15533711Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.235157478Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.315073751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.410562244Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.49104447Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.647951635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.731019113Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.81094585Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.891077068Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:13.971430877Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.051360494Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.132271169Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.211181328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.290905984Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.370672689Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.451426147Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.531166804Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.610499588Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.701361641Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.786789987Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.869106009Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:14.947394151Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.027126871Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.107470953Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.189467293Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.266844138Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.346677306Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.427925486Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.507504126Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.587208334Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.667834945Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.747261361Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.827777795Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.907549523Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:15.987074435Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.067139989Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.162770146Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.242928563Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.323417733Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.418153937Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.498341602Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.578995188Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.659117126Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.738463286Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.818830151Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.915838743Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:16.995274119Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.076022586Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.156380267Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.238087967Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.315298923Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.410628248Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.491780427Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.571130171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.666348424Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.746364345Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.826982603Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.907318301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:17.990080179Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.06893165Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.162507723Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.242963965Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.32299227Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.418613596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.499131822Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.57880947Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.659315824Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.738784352Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.818630001Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.898608674Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:18.978476243Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.058563076Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.138639669Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.219618856Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.299269912Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.378854088Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.459424538Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.539025035Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.619128444Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.699139277Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.778778557Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.859153711Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:19.938611071Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.018821553Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.099172354Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.178876755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.25917194Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.340114999Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.41884231Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.498987863Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.578829992Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.659468954Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.73877937Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.81858889Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.915628394Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:20.994808218Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.074485546Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.155712638Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.235941455Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.314878046Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.410711692Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.49226816Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.572125649Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.666839676Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.74749915Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.827245215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:21.922188907Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.003499135Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.082489198Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.162559007Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.242759152Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.322742849Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.418187182Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.498821569Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.57884597Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.660948742Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.738745716Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.818665924Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.913847857Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:22.994253891Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.074306004Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.155066534Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.237299419Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.314445863Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.410174837Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.490753767Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.570809208Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.650977065Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.730856666Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.810920875Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.891067677Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:23.970699117Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.05065363Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.130721455Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.210809792Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.29028008Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.375326698Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.450966484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.530868612Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.610660053Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.693292075Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.771404729Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.852456459Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:24.932427452Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.010806539Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.090690939Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.170972973Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.250592253Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.330873711Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.410562719Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.491812115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.662830633Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.746815297Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.826665778Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:25.921343773Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.003717907Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.08299405Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.16438911Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.242884004Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.322617205Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.417545441Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.49762581Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.578807237Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.65886415Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.739118248Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.818845176Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.913867301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:26.994736311Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.074568936Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.154863385Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.234791626Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.314726235Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.410428393Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.490113561Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.66276629Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.747581804Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.827165948Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:27.908339215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.003677212Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.08295614Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.162567644Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.242822894Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.32447389Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.402761136Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.500364417Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.578144078Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.658408831Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.738768945Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.818548546Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.898548787Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:28.978496452Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.061016665Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.138618438Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.21837567Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.298774696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.378512569Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:29.458872074Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:31.663777384Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:31.750525541Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:31.827779601Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:31.907320065Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:31.987960627Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.068695654Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.162841456Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.243288258Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.499231698Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.579500836Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.418920385Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.326893018Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.659855413Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.739579782Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.819543479Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.917454185Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:32.995762326Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.075333607Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.155736088Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.235300073Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.315161946Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.410979367Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.49419619Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.648047221Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.731016107Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.811176477Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.891294254Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:33.971315039Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.050832271Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.132298659Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.21139093Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.291372547Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.371127284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.451260709Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.53134255Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.611273351Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.695856481Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.771439146Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.851314554Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:34.931405836Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.012106718Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.091720334Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.171328863Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.253783796Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.331362657Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.411277042Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.491345155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.571396948Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.666694049Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.749218166Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.829868776Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:35.922650961Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.003286755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.083236788Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.162867108Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.243251094Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.323320935Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.42010671Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.49943799Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.579348695Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.659327944Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.73975513Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.819455498Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.914771831Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:36.997767534Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.076656605Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.170671335Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.250946233Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.331052138Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.411475356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.491991758Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.571271773Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.667522796Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.747136348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.826505452Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.907624671Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:37.987239695Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.069477125Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.164550545Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.244059137Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.322688176Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.418810142Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.498990671Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.579101888Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.659243026Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.741842312Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.819168724Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.899095429Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:38.979100982Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.059313703Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.139193688Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.219050857Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.302621696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.37887089Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.459128828Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.539196877Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.619002686Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.698967151Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.778788575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.861804982Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:39.939683683Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.019104115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.0990249Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.178996917Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.259002406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.339011639Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.421844717Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.499095225Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.579394187Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.659119355Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.738941484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.819506238Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.914971275Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:40.995199677Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.075042669Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.155133439Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.235656529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.314921216Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.411841232Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.49046019Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.571541745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.666804702Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.747025584Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.82685776Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.907060434Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:41.987169283Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.067388532Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.162462785Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.242974387Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.322999716Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.418565457Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.499818596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.579015188Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.661141545Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.739724215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.819433608Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.91449938Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:42.995390887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.074985783Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.155256745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.235063865Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.315126314Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.410439927Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.491276426Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.571549755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.65112238Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.731163133Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.813729586Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.892026976Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:43.971428464Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.050974016Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.130975409Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.211450307Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.291463092Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.372343367Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.45094543Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.530897254Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.611411032Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.690455464Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.770534745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.850776522Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:44.939714828Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.026337097Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.106820379Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.186847628Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.266751484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.347414799Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.427492192Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.510509078Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.587175585Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.667246483Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.746901475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.826498355Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.907984743Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:45.987054774Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.067194472Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.162249588Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.24275127Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.322851831Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.418379012Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.498734838Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.578392934Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.659955514Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.738819529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.819546748Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.914198215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:46.994985178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.075180171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.155458877Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.236598704Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.31533587Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.410472619Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.490658556Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.571025838Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.666439099Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.747562958Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.827420863Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.906887151Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:47.986218559Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.066746193Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.162772575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.243337457Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.325217797Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.421515284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.499563841Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.579059121Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.659085378Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.739822165Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.819317253Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.898768437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:48.980659881Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.058804311Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.138845768Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.218376472Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.298345289Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.38047299Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.460033518Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.540888161Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.618976751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.698257598Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.778622608Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.858797185Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:49.938112049Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.018242882Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.131889968Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.296552315Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.373545543Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.450534674Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.530244771Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.610395924Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.690338597Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.779269062Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.866070755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:50.946446197Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.027342184Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.106130007Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.186056456Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.266414841Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.346693995Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.426160539Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.506730093Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.586286717Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.666299342Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.747103713Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.826585521Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.909773Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:51.987168308Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.067990566Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.161658Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.242033314Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.322452852Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.417732448Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.515092817Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.594209152Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.673893905Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.753829154Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.833894387Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.916748009Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:52.994360726Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.075094056Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.154599288Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.234124328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.31423017Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.410001415Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.490400313Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.571253164Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.65084902Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.730508268Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.813142562Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.891666993Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:53.9705984Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.050486736Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.131752516Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.210537107Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.29060602Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.370892437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.450561734Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.530571767Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.611641802Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.693739775Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.770711594Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.850323738Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:54.930589932Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.010434973Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.090449902Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.170669759Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.251493778Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.330512609Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.410795859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.490721827Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.570545332Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.665758433Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.746372115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.82744775Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.907794648Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:55.987042503Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.068369019Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.16179658Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.242407222Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.322521351Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.419173687Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.498394182Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.57870668Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.658932201Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.737863384Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.817727497Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.914082488Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:56.995537163Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.074458523Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.154479244Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.234654045Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.315173455Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.409870939Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.490408237Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.572796194Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.665790923Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.746389117Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.826063565Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:57.921280826Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.002399725Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.082492222Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.163867634Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.243243713Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.322422321Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.417748542Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.498286544Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.578394497Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.658324338Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.742888299Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.818583348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.899340551Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:58.977664565Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.059378569Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.138339832Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.218241033Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.300435134Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.379284909Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.458774717Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.615367609Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.698670672Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.778558689Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.85863829Z", "value": 71.3},
{"timestamp": "2024-03-25T12:28:59.940156358Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.017775218Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.098651333Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.179249175Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.258194566Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.340214011Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.418008392Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.502095936Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.578675627Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.658460828Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.738447437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.818751775Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.913661515Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:00.994547997Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.075870801Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.169615163Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.250822798Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.33035315Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.41172485Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.492724868Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.662647576Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.748445396Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.828925542Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:01.921505294Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.002216672Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.082240625Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.161570401Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.242170963Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.323968743Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.417608465Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.498590884Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.578394645Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.658344166Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.738297782Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.818523912Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.915045591Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:02.994608583Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.073834295Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.15511089Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.234504026Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.314232779Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.410289305Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.492150957Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.648690089Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.730332637Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.810619822Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.890322591Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:03.970302128Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.050203105Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.131150612Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.210521443Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.289528115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.371189575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.450622039Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.530366343Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.610446296Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.692328045Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.770182618Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.849888907Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:04.929786203Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.01053259Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.090560159Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.172556915Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.251210114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.330164401Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.409634177Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.490216403Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.570434053Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.66614853Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.755043635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.841046927Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:05.921885858Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.001865619Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.082207365Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.162310582Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.242285735Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.325206685Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.417098884Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.497384565Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.655183731Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.740167501Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.818207323Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.913594632Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:06.996354398Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.074313419Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.154549309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.234046669Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.313579165Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.409309994Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.489847068Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.570958352Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.665281787Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.745492396Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.836497841Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:07.930812252Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.017308377Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.098405932Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.181715811Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.258423406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.339357697Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.418254576Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.49806496Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.577301328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.659976582Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.740974713Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.817806724Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.898218934Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:08.978066214Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.058669849Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.137765576Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.217863833Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.301094512Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.378445596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.458398157Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.537569373Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.618543696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.697296798Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.777841744Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.859914437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:09.938088403Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.0180073Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.097871125Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.178289958Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.258054935Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.338950986Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.420848798Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.497647209Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.578422172Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.658284012Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.740085249Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.818470191Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.914746365Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:10.995893553Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.07505536Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.169226475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.249846877Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.329832846Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.410167712Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.490154225Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.572359142Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.665291342Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.745812256Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.825439248Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.907108932Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:11.985886163Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.066602758Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.163226485Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.241892387Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.321795892Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.41779565Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.497807187Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.577706212Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.658251766Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.7388634Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.818041208Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.913178724Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:12.994357912Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.074997034Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.169142932Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.249275686Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.331521115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.41080561Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.489827386Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.569878603Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.65007862Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.729797997Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.80975411Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.890450096Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:13.969384479Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.049810065Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.135270796Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.209502482Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.289621892Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.370903031Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.452475467Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.530158744Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.609723624Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.69004265Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.769664298Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.849645019Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:14.92977454Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.012530114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.089225325Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.16997072Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.249644624Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.329833025Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.409817202Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.489853284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.571847Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.665213121Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.745591699Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.826140517Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:15.920733073Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.001562467Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.081712821Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.161344133Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.242101815Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.32177028Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.417139573Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.497343174Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.577585911Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.658478666Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.73761529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.81754881Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.913407448Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:16.993875626Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.07410822Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.154147501Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.236377378Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.31376107Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.409183547Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.489591373Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.56970771Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.665049931Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.745052348Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.827365329Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:17.921132411Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.001771373Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.081821022Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.161606447Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.241452448Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.321283281Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.418477761Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.500005333Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.578148642Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.657680082Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.737473859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.817575988Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.897408261Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:18.979084601Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.058729097Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.137732601Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.217465353Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.29737225Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.377480715Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.459076031Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.539407217Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.617502334Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.697425423Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.777538433Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.857561554Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:19.937074498Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.017487572Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.098277414Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.177079253Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.257316486Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.337070295Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.417429321Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.497606394Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.577120714Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.662918022Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.737717037Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.817494878Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.913091019Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:20.993838558Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.073604942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.154105536Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.235565748Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.313773666Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.40886459Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.490846915Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.569572657Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.665648928Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.745647473Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.826568931Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:21.920659566Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.001464864Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.081845522Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.161665923Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.241643796Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.321521765Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.418608309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.49761658Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.577732373Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.657617542Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.737490103Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.817340295Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.912995861Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:22.994965481Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.073469048Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.154229386Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.233298681Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.313253386Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.409494329Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.504761702Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.588485693Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.665514185Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.749003936Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.825551915Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.905239612Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:23.985276909Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.066535232Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.147409043Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.225421696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.304860272Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.385435298Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.465359123Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.545424196Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.625302997Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.707382442Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.786084568Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.865227176Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:24.945352441Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.025276874Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.105395163Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.185333484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.26801885Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.345429422Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.425196479Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.505467025Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.585186529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.665445651Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.745356484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.826320022Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:25.923590599Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.001706676Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.081545413Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.161730262Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.241553511Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.321292952Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.418812104Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.497439127Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.577149415Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.657670329Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.73726209Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.817169371Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.912891656Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:26.996268927Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.073379595Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.153653981Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.233279693Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.313398654Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.408773003Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.490845184Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.570535056Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.665233404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.745632814Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.825612351Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:27.921015308Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.001085917Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.08095243Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.162368929Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.257410158Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.33716963Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.417150735Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.497217536Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.577240945Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.657797635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.737441556Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.817154852Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.897092309Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:28.977286887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.056767063Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.137002216Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.219605246Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.297185323Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.377232988Z", "value": 71.3},
{"timestamp": "2024-03-25T12:29:29.457048012Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.537356222Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.617071822Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.697035135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.779323157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.856962177Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:29.9376125Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.016847363Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.09670322Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.17720327Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.257360759Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.33829169Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.417082457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.497516267Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.577061819Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.657404076Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.73862816Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.816752525Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.914120638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:30.993008301Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.073050366Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.152819695Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.23304384Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.313174577Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.408493214Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.492314614Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.569143009Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.664554798Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.745112448Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.82665314Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:31.920985087Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.001263729Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.083120325Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.161408691Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.241237284Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.321115509Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.417202051Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.497101076Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.580464363Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.658567864Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.738525769Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.817144632Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.91226394Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:32.992885526Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.073155592Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.153451129Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.234464524Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.313066203Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.4087666Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.489054874Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.569316139Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.648953052Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.729365966Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.810510305Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.88946184Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:33.969124224Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.049091537Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.12910525Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.209099443Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.293161644Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.370474168Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.44918263Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.528941175Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.609277673Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.688882393Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.768702954Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.848880763Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:34.932544627Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.009319198Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.089085967Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.168826271Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.248817904Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.328866561Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.409128403Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.4892825Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.572070138Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.664509186Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.744885331Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.8244905Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:35.920258289Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.000903108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.081873718Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.160922182Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.241050647Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.320949832Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.41686879Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.496795943Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.576493047Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.658162891Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.736960634Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.816986155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.912599096Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:36.992936074Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.073854173Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.16833588Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.249879868Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.329110507Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.408918716Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.489209038Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.56888643Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.664093451Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.744575229Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.825602063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:37.920664028Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.000632365Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.08301565Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.161096592Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.240852352Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.320732561Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.418722627Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.497338865Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.577322338Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.656597586Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.738253382Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.816882581Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.896682085Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:38.979228411Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.05712404Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.136978777Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.217194762Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.296862075Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.376736299Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.457488638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.540915573Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.617011135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.696651311Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.776700097Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.856957394Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:39.9376993Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.0169013Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.099559946Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.176955222Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.256939591Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.336763704Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.416637513Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.49663305Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.576693483Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.657500669Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.736938029Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.818453409Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.912234667Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:40.992446045Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.072699374Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.153221504Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.233398097Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.315790599Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.408470927Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.488708864Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.568958418Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.664717503Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.744585808Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.825014466Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:41.924024725Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.000745824Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.081154034Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.160627682Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.240669907Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.326531151Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.416345554Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.497365893Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.576620404Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.65686167Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.736827991Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.8166234Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.912357973Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:42.99207079Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.073025944Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.168079141Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.248566263Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.32857652Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.408885337Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.492241584Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.568873307Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.64853662Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.728528157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.80869803Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.888623135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:43.969011185Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.052465224Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.128942227Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.208741763Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.288499924Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.368780005Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.44854847Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.528803848Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.610175803Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.688324553Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.768414906Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.848487339Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:44.928162748Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.008118156Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.088177054Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.169115824Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.248640864Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.328674226Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.408542114Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.488673716Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.568530916Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.663928849Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.745553093Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.824859413Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:45.919854849Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.000382643Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.080470212Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.160520086Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.240032486Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.323804798Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.417818248Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.497498457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.577620714Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.657381434Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.736557258Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.816459611Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.915879087Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:46.993046043Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.073562317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.167920056Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.247913257Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.329522941Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.408767661Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.492918597Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.568771887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.664391004Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.743974956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.824172606Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:47.920132108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.000450557Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.081871697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.160674912Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.240411632Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.319996704Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.416380847Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.496370912Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.576394225Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.660878762Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.736808404Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.816480773Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.896605782Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:48.976510343Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.056338263Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.136705993Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.218277373Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.335013297Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.447796061Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.536157213Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.616468047Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.696358976Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.776419569Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.858996806Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:49.936342259Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.020097323Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.096753013Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.176110501Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.255973622Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.336148647Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.417100378Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.496375434Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.653454247Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.73602054Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.816362862Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:50.920423659Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.007579145Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.099105903Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.183988008Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.263886969Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.344018315Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.424735005Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.504373293Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.583992862Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.665833554Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.74400656Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.823925233Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:51.920196351Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.001162386Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.080236449Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.159921202Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.240102979Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.3201157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.415691585Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.496181139Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.575874852Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.656038421Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.735632901Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.818605148Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.911899461Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:52.994802907Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.07217364Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.152436729Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.232688139Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.312213051Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.410093324Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.489250876Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.645155094Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.727557036Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.808309854Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.888393807Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:53.968660321Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.048339377Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.12834685Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.208246355Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.288376964Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.367817876Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.448373606Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.531288669Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.608354728Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.688895834Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.768125098Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.848029819Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:54.928361453Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.008253821Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.090408914Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.168431264Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.248221616Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.328116449Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.408170994Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.488212835Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.660386972Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.747016921Z", "value": 71.6},
{"timestamp": "2024-03-25T12:29:55.824545573Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.079241668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.159907126Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.241003913Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.319191031Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.415411077Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.495176822Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.575202471Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.657086235Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.736954828Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.815187962Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.910856263Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:06.991206681Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.071363466Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.151506011Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.231474316Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.314530051Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.407064907Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.487556637Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.567085709Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.647620799Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.729132531Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.809990373Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.9040812Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:07.984885762Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.064607347Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.159037598Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.244493241Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.320837987Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.416448881Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.49884711Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.575315697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.654980449Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.735130642Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.815082115Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.896661847Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:08.977531946Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.058351324Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.135295784Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.2149942Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.296406348Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.375537755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.455288684Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.535684126Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.618164051Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.696500513Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.775127632Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.855020833Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:09.935828179Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.015223555Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.095049684Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.178098186Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.255566903Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.335661416Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.415310648Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.496149323Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.575845883Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.655259499Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.736466398Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.815338157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.910678746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:10.993119952Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.07148723Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.151461871Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.231272543Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.313994101Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.40717715Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.487002351Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.567123072Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.662520269Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.743104095Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.824481875Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.921467651Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:11.999133615Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.079326465Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.159197138Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.239107011Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.319576308Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.414922849Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.502600672Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.591085921Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.671585587Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.751631844Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.831623317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.911906918Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:12.992427768Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.072734698Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.166454996Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.246731589Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.32679695Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.407247688Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.488258779Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.567202794Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.727056428Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.127578434Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.607279656Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.727324502Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.158904421Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.415921335Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.91100124Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.319166055Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.499067309Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.575435224Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.527416919Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.847369275Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.00792067Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.167509855Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.486880706Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.247225552Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.566851795Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.807692584Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.768000363Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.327751138Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.063457016Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.89353913Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.213113181Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.08735275Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.407033106Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.983677127Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.735333018Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.815347211Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.927259116Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.647326597Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:15.907328956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.655181672Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.647069595Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.287751012Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.3671413Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.808061279Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:13.967879777Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.047581425Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.447434022Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:14.687495673Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.24348323Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:16.995958866Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.07226614Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.16674148Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.247391546Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.327131978Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.407641276Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.486902444Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.567365278Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.663289164Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.74374659Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.822649037Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.918722043Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:17.998819596Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.080193824Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.160202961Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.239266688Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.319264689Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.415655232Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.495156944Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.574821024Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.655460658Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.736441125Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.815523829Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.911144674Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:18.997595775Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.071181604Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.151359957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.232045352Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.313993596Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.391454089Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.471273177Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.551162602Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.630885339Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.711269548Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.791204157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.871597935Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:19.95125248Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.031130736Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.111557186Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.191376371Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.271328068Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.351186773Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.433227945Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.511276919Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.591102312Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.670712824Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.752267756Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.830975002Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.912885647Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:20.992807296Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.070965165Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.151867456Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.232386418Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.310870048Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.407060303Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.487473568Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.569050292Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.664686306Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.790607366Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.892347486Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:21.970301516Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.046907543Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.143953927Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.227021565Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.303401416Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.399742998Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.479460647Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.558989623Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.654281924Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.734954294Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.81553284Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.913442842Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:22.991294983Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.072532218Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.166561188Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.247225207Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.327248456Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.412453346Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.487316042Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.567022106Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.647068332Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.727553789Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.807202318Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.887184959Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:23.96704152Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.047444929Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.126997554Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.207071011Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.287737109Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.366621028Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.447358454Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.528406345Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.60703068Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.686648552Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.766571545Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.847074155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:24.92702966Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.006867437Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.089749123Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.167330288Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.246991424Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.327127057Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.407067458Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.487051251Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.567118276Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.665140566Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.743097987Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.823256949Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.91875805Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:25.998885331Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.078869348Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.158563797Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.240017128Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.31923212Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.414671237Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.494916662Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.574864551Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.656156603Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.73506209Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.817321599Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.910836968Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:26.991153434Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.071659148Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.166407512Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.247191658Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.326999707Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.408826703Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.48746435Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.56692347Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.662493883Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.747278069Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.822620733Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:27.917863754Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.00204125Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.079801007Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.159023583Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.25467374Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.334467549Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.415027823Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.49492032Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.575736562Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.65502397Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.735363988Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.815349733Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.896115319Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:28.974915334Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.054858103Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.135333577Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.214447864Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.295360139Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.375160124Z", "value": 71.6},
{"timestamp": "2024-03-25T12:30:29.454640268Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.534748797Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.615826Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.695479168Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.774913488Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.855160386Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:29.934701778Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.014557219Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.096214647Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.177345866Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.254943543Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.334802087Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.415690266Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.494451241Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.574686458Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.656501455Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.736045855Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.814970414Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.910412699Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:30.991117869Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.071489055Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.166875916Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.24731475Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.328152432Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.408185281Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.486789616Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.567029601Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.662207918Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.74268976Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.822962033Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.922324133Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:31.999423537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.081650054Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.158465393Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.238983683Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.320394135Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.414725794Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.498276537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.574806532Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.654621045Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.73464135Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.814688887Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.911842567Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:32.990676726Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.071008072Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.166241844Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.247287431Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.327638713Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.407219337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.487028954Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.643738006Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.731527669Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.806971038Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.886890383Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:33.966703296Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.047158193Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.12682317Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.20663989Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.288439431Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.366937525Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.447063302Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.526748151Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.606604584Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.686027512Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.765870184Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.849039967Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:34.926633868Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.006723421Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.087092943Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.167152672Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.246844368Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.326718337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.407915988Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.487006244Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.658895291Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.742709843Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.822983077Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.918490162Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:35.999055652Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.081173337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.160245576Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.239495384Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.318635687Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.414238997Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.49450423Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.651812323Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.738057888Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.814755851Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.911655194Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:36.990506217Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.070046553Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.150501227Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.230639773Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.310653838Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.406095675Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.486746861Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.658795589Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.741684251Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.821642156Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:37.91766233Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.017472975Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.096550494Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.174632108Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.254652285Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.334246285Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.414544415Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.494710928Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.651311436Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.734340035Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.814516148Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.894907366Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:38.974456342Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.05932248Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.13479708Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.217540558Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.294662778Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.374755596Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.454754429Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.534691021Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.615020031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.694514479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.77560333Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.854590193Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:39.935067907Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.014576083Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.093808483Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.174357653Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.25432407Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.335323225Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.414652649Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.494743866Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.651753463Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.734176044Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.814665598Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.910972204Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:40.992005791Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.070114797Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.150779775Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.230288431Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.309721695Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.406120078Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.488959268Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.658622584Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.74246408Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.822355265Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.918416783Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:41.998829857Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.078400529Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.162411401Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.237966866Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.317584514Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.413648657Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.495702533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.574431028Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.654667237Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.735493976Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.814561735Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.911272215Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:42.990445478Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.070401143Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.150780297Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.231475323Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.310942155Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.405722135Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.486594538Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.566350746Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.646098539Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.726513917Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.807123183Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.887821985Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:43.966366831Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.046460673Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.126559474Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.206493123Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.286320179Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.366585125Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.447296951Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.526744327Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.606213623Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.685726183Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.765754009Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.846239754Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:44.929494273Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.007897424Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.085568252Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.166190094Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.246373664Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.326349841Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.406367234Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.48612037Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.567890727Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.661508624Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.742158851Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.822357492Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.917678913Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:45.998502355Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.078289572Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.159367447Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.238552135Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.318220695Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.413829284Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.494632407Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.573549286Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.654882009Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.735195499Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.814308186Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.910065608Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:46.990112601Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.070296298Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.165598391Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.246015369Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.328799519Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.406757132Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.486813789Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.56657819Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.660937049Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.743096494Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.82150598Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.919237197Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:47.999002238Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.078154669Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.158644255Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.238209808Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.318463201Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.414169583Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.495181505Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.574290449Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.654083778Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.733513906Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.814113188Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.894158773Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:48.974317158Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.056849436Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.134525896Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.214087897Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.293861065Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.374156731Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.454634573Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.533728476Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.615007312Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.694360479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.775809651Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.855267555Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:49.934990772Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.013593058Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.09499359Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.175768328Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.254540247Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.333604742Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.413598551Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.494894091Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.573570585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.65428702Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.735784863Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.815970257Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.90946073Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:50.98972318Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.069563228Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.150418063Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.229532766Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.311733907Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.405167645Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.48549739Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.565492671Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.646755347Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.725480929Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.805680371Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.904573542Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:51.983214005Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.065218985Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.157459377Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.237730626Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.317496787Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.414900771Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.496870424Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.573785699Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.653872245Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.733537925Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.813635126Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.910117925Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:52.990088534Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.072236363Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.165511444Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.246205926Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.325704438Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.405816904Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.485627736Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.570725523Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.645773979Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.725525963Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.805884829Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.88586587Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:53.965812863Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.046122704Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.12546128Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.206118323Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.286249668Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.36709023Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.445868901Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.525740022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.605727399Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.685509528Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.765593705Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.845704858Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:54.925666443Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.007338655Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.08603595Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.165735262Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.250799448Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.32671181Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.406448307Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.486297539Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.566563477Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.661329857Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.741813394Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.823886919Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.917323409Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:55.997704098Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.078521685Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.158359174Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.238910296Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.317210022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.41646617Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.49411623Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.574382232Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.654518089Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.733725081Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.81369505Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.909286839Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:56.993431887Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.070646043Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.165301735Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.245845625Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.325290249Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.405613723Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.48571102Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.571579016Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.661434186Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.746922565Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.821481645Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.917450139Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:57.997576492Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.078502143Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.161778741Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.238395776Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.317663504Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.413085533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.493759919Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.574952515Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.653794769Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.734892676Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.813649651Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.894123749Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:58.974294806Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.05363079Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.133604087Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.213559496Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.298555458Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.37348401Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.453671515Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.533230796Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.613698622Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.694673968Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.773545151Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.855246003Z", "value": 72.2},
{"timestamp": "2024-03-25T12:30:59.933582177Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.015669974Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.094149541Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.174741239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.257853037Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.334675257Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.415456331Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.494823163Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.575698254Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.654533724Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.733536876Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.813624349Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.90939057Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:00.991475295Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.069704429Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.165051322Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.245642924Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.325450333Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.405887407Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.485771903Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.566173585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.660816701Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.741548079Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.821604992Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.917163181Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:01.997580383Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.077746257Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.163205003Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.238599572Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.318504965Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.413117776Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.493681027Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.573139955Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.654233286Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.734247959Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.813731783Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.909100468Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:02.989381477Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.069719415Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.164964803Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.245630358Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.326792585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.406017112Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.486378602Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.565794554Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.645607819Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.725621148Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.805337036Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.886341695Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:03.965466479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.045045727Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.125537521Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.205546722Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.285566291Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.365503524Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.445563413Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.52549207Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.607301882Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.686578986Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.765725305Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.845018089Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:04.932755016Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.020505447Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.101566202Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.181483915Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.261990621Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.341555277Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.421300638Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.502772818Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.581651201Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.66176085Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.741531938Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.821241363Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.917336641Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:05.997329682Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.079765544Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.157769589Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.237054469Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.317296886Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.413015012Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.494031735Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.573649383Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.657014558Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.733557225Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.813867578Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.908868935Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:06.988974776Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.068820233Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.149783899Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.230864206Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.309459165Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.404900394Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.485361884Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.565584365Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.66076537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.742450542Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.840791264Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.91777006Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:07.997260572Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.078937904Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.157447006Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.237335919Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.317324256Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.414751568Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.493451679Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.575142163Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.653513121Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.733174354Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.813265507Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.893451412Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:08.976313067Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.053147382Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.132747142Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.21302268Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.293274057Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.373342074Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.453302891Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.534790815Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.613500174Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.693390558Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.773276815Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.853754113Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:09.933885266Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.013248482Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.095426839Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.173998982Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.252713716Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.333234086Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.414348537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.494317866Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.573544314Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.655352142Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.733319132Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.813234829Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.908705914Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:10.989736685Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.069659037Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.16491265Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.247280543Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.326684239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.405614142Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.485622255Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.565283456Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.660877261Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.741365343Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.822768627Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.916820733Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:11.997418607Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.077474464Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.157300849Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.23723245Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.317208115Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.415509061Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.493304562Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.573711396Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.653172628Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.73281482Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.813040982Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.908741539Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:12.99175065Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.069034854Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.164617555Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.245238405Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.32502447Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.405236871Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.48825283Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.567177613Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.645099514Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.725166731Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.805007676Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.885149165Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:13.965077054Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.046687858Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.127563045Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.207205781Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.28495613Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.364667795Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.444941316Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.524960181Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.605549415Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.686568602Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.765010537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.845205626Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:14.925120939Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.005192572Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.085379309Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.165102686Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.247284819Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.32516432Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.404984337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.484993474Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.648734571Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.724965525Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.804927494Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.9009365Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:15.980975525Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.061621687Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.156592995Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.237268309Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.317417159Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.413484693Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.493081413Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.573043574Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.653469768Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.732386135Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.812684905Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.90926892Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:16.990436171Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.069634586Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.16450823Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.245000696Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.325119146Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.405423739Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.484988939Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.566043902Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.660529674Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.743588992Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.827031639Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.917007451Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:17.997601869Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.078514367Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.15959573Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.2379536Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.316878927Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.412848445Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.492666926Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.572650239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.652490928Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.734508389Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.813002707Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.892337155Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:18.973201205Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.056130028Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.133601496Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.214349258Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.294047579Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.373632139Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.452853755Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.53310014Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.612885821Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.692733294Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.772762847Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.856203542Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:19.932874337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.012769714Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.094629798Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.173152981Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.252938085Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.33296319Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.416164685Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.4929742Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.572838217Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.653297755Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.73337726Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.81292758Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.908155177Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:20.997552171Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.084060552Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.164578874Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.244840363Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.325064957Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.405217934Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.484925023Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.565790321Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.660374077Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.740720366Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.820802816Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.916473357Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:21.996870527Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.076594671Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.164699055Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.252776207Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.332712032Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.412735121Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.492755042Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.572811059Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.652996804Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.734459672Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.814870986Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.907985842Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:22.988703877Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.07019452Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.164098147Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.244394036Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.327569099Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.420908852Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.500792485Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.580743414Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.660768391Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.74051916Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.820825385Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.901738588Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:23.980775819Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.062542655Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.140761869Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.220974559Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.303033555Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.380701024Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.463386454Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.54073677Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.620276338Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.700452036Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.7801965Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.860914439Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:24.941226904Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.025373873Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.101038394Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.180626826Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.260616699Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.340646476Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.420769182Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.501110319Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.583701029Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.660905585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.740793698Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.820634035Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.916202496Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:25.996476369Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.076293698Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.158790968Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.236856037Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.316618582Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.412560388Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.492692629Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.57300375Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.654850747Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.733743466Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.812649881Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.908839847Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:26.988541752Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.070628909Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.164131638Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.244552424Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.326068092Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.405093707Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.484496667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.567447153Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.64512643Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.740018346Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.826446535Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.901004558Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:27.996252091Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.077156045Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.15687667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.236805007Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.31670688Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.413829168Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.492585598Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.572086542Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.652137824Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.732815826Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.813092931Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.892790548Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:28.974061031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.052682006Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.132602887Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.212513655Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.292471688Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.372483705Z", "value": 72.2},
{"timestamp": "2024-03-25T12:31:29.452702187Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.533990814Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.612680333Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.692246589Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.772549039Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.852454784Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:29.933055186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.01247885Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.092888435Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.172550276Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.252973878Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.332888775Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.412594679Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.49242676Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.649703493Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.735566848Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.812925485Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.908141401Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:30.988531019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.070263999Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.164055945Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.245591901Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.326015759Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.419846713Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.500422251Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.580532604Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.660410061Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.74039779Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.820262895Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.9181984Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:31.996466798Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.076253215Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.156774705Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.236400769Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.31649029Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.412196064Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.495178454Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.649597998Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.73217114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.812480182Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:32.915453328Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.003439088Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.083918274Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.166008918Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.244769637Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.324498198Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.404749767Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.485375929Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.641315924Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.724101258Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.808389443Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.884624653Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:33.963920957Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.044354255Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.124133663Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.204431729Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.284454018Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.369163164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.445053125Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.524360629Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.604393222Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.683901238Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.763933191Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.844341177Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:34.925491884Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.004617724Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.083898667Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.164420669Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.244644239Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.32481184Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.404430864Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.487402887Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.564519443Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.659813151Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.740244177Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.820231618Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.915753071Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:35.996698146Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.08396912Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.171420031Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.251874161Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.332327554Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.412363124Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.492636901Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.649444577Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.735091645Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.812410409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.907747222Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:36.992642768Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.069533851Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.163509413Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.244665528Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.328199536Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.419838614Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.500590568Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.580175385Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.660249354Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.739629914Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.819685003Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.91944672Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:37.996315723Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.078077407Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.156524717Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.235757181Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.315944206Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.411750204Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.495036979Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.649788652Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.731946145Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.812166706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.892453828Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:38.97424092Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.052322629Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.132673783Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.212215847Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.293124026Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.371871913Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.452019482Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.532532876Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.614623745Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.692318574Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.772074718Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.852202991Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:39.93208176Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.012128721Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.091726466Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.175443705Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.253622663Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.332267894Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.411768646Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.493484858Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.573463947Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.667666806Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.751819886Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.828251545Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.90829681Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:40.988306139Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.06956395Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.163581241Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.244170443Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.327884419Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.419267016Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.49951657Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.580417932Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.660142813Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.739951086Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.820943616Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.91894101Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:41.996620031Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.0767508Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.156387937Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.235979633Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.316104098Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.411649487Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.493289987Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.572574227Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.652365828Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.732236916Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.812426118Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.907675378Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:42.988062084Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.073587263Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.16344749Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.243997364Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.324025925Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.41933573Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.499827108Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.580090869Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.662695755Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.740271992Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.820265993Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.900056313Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:43.979883594Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.059864859Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.13995662Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.221803713Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.300191439Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.38023424Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.540029506Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.460053073Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.620018707Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.699835843Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.780678006Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.862068617Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:44.939560406Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.019983464Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.099904409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.179956298Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.259976379Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.343870387Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.420068957Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.499907854Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.580223999Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.6599012Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.739897537Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.819257265Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.918899909Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:45.996459122Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.078851815Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.171450543Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.252328706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.33166293Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.411941603Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.495423482Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.572020357Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.652204343Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.747303459Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.8273933Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.907843206Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:46.988163896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.071693359Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.163628022Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.243742727Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.323888888Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.419557638Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.499792599Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.579725096Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.661430524Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.739555882Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.820014844Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.915639593Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:47.996057435Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.075806859Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.156106269Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.23731224Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.315875743Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.411505324Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.491742109Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.571853199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.651714111Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.731948593Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.815077128Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.892077011Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:48.97313543Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.051560436Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.132083462Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.211910295Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.291864008Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.375373823Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.451900906Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.532000667Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.61276747Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.691847581Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.771679342Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.851824607Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:49.934293685Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.013834821Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.091549138Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.172276004Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.251398067Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.331345828Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.411432437Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.492446088Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.571289271Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.651441897Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.731188825Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.812127596Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.907055608Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:50.98977995Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.067535035Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.1475691Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.227560797Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.307257133Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.402881147Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.483442573Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.566092355Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.659431468Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.739147356Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.819176525Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.914809595Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:51.995199405Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.075338622Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.15702709Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.236454114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.316004882Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.411662432Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.491314576Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.571505665Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.65242258Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.733759495Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.812001877Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.906912161Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:52.987219955Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.067615685Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.162763409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.246863626Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.328594174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.421319622Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.499358003Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.579380164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.659371253Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.739238278Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.819271959Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.902034189Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:53.980655164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.059632395Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.139881533Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.219774509Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.299616894Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.379329199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.460562626Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.539878834Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.61977709Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.699401363Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.779510788Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.85982287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:54.939696262Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.022512413Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.09933268Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.179518329Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.259596138Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.340382525Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.419503244Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.499538173Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.581207633Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.660038336Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.739801905Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.819548929Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.914965966Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:55.995667009Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.075349745Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.158735976Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.235962676Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.315593253Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.411221938Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.491392643Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.571174996Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.651983719Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.735186877Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.811905064Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.906938421Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:56.988423976Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.067786136Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.164176775Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.243479447Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.32689291Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.418982261Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.499544327Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.580596186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.659338313Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.746729287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.83450887Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.916506043Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:57.995609706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.075366395Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.155674636Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.235545533Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.315483662Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.411341788Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.493562737Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.572096959Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.651445647Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.733017635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.811552849Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.891411618Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:58.971354291Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.054467114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.131581174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.211455782Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.291396311Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.371287304Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.45189865Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.531425962Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.61307811Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.691477453Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.770812764Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.851635567Z", "value": 71.9},
{"timestamp": "2024-03-25T12:31:59.931060287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.011215792Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.092262627Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.174255736Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.252598438Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.331970198Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.411152549Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.491673495Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.571525032Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.651821274Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.732461548Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.811924252Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.906395079Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:00.987801179Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.067273995Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.162703288Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.24347297Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.323932956Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.419170217Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.499804475Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.579270731Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.659528252Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.740723088Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.819635615Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.916893583Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:01.996347935Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.077097777Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.155647264Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.235323984Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.315387361Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.41082427Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.492153282Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.571548114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.653520678Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.731380051Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.811212708Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.906768945Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:02.990255273Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.068365014Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.162663233Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.243231411Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.323101828Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.41898165Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.499614628Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.580695511Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.659514854Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.739374199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.819321896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.899227449Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:03.97924129Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.059288251Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.141274223Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.219339677Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.299314606Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.379273023Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.459163792Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.539383873Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.619400882Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.709362325Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.795354385Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.875272482Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:04.955208915Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.03523018Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.114606708Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.194751749Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.276602649Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.355333576Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.435113817Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.515278314Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.595099227Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.675284012Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.754908413Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.836322544Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.915166463Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:05.995572529Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.07565997Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.155562995Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.234858467Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.314489715Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.413258726Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.491315827Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.571242692Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.651763958Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.730843174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.811363832Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.906866789Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:06.988629017Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.067389352Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.16253682Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.24315543Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.322803415Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.403489481Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.483194522Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.566504913Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.659102872Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.738780649Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.818396889Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.914603688Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:07.997245533Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.075429835Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.155722269Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.235156813Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.315079326Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.410695371Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.491397277Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.571394286Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.651977376Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.732223506Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.811123617Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.891144242Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:08.971237859Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.051414453Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.131201349Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.211120694Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.294041964Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.371847193Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.451065353Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.530548249Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.611042475Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.690574811Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.771067213Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.853211586Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:09.931046959Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.01108496Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.090807889Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.171305955Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.251185203Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.33094442Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.415351965Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.491168487Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.570958199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.651817706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.731221242Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.810939082Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.906399799Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:10.990465584Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.067272379Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.162694376Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.243328154Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.323036555Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.418376151Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.498935337Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.584783205Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.658779787Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.739016317Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.819516399Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.914489307Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:11.994875372Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.074855805Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.15652917Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.23530544Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.31561829Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.410673566Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.490876528Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.571149153Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.651136466Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.736110124Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.8112261Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.907017954Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:12.987234515Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.066560067Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.147057749Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.229629963Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.308063769Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.402496676Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.483240503Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.719839364Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.802210457Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.882995211Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:13.963006524Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.045000529Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.123023582Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.202860367Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.282663488Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.362971697Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.443384803Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.523009108Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.604793128Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.682471157Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.762269829Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.842205174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:14.923009033Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.002911033Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.083340139Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.163853533Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.243099725Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.322511485Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.402564174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.482987296Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.655093784Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.741732469Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.819143009Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.913729997Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:15.994869344Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.074324528Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.155054146Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.23570306Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.316332742Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.411032242Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.49049245Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.647779167Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.730656214Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.810659559Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.906385236Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:16.990601005Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.068325018Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.162963909Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.242967766Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.322725287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.418439988Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.499069479Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.579945049Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.658929512Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.738173976Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.818108841Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.914221623Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:17.994542409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.074600858Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.15535582Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.235264413Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.314744141Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.410389019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.490799404Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.647481832Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.730523199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.813178069Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.890331073Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:18.970137137Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.050246723Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.131922871Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.210413637Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.291088759Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.372631019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.451110809Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.531064362Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.610947867Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.690637291Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.770621724Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.850728654Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:19.932092961Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.010924816Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.091193762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.17106213Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.25145402Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.33065218Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.410685125Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.492715642Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.647890707Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.730712393Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.810335929Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.906321895Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:20.986535641Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.066437322Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.164565851Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.242710473Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.321865593Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.402956748Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.482600732Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.562941646Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.657816314Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.740486896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.818759261Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.914378923Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:21.994555452Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.074249581Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.154566174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.234690735Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.318310983Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.409851469Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.490956416Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.662709399Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.746425647Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.826599424Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.906684178Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:22.989811336Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.068108758Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.162301473Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.242870771Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.322993988Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.41750984Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.498517762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.580112342Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.661343146Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.739374999Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.818876871Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.898614264Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:23.978395912Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.058257721Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.143712436Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.218841596Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.298418605Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.378094301Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.457813806Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.615282635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.698247617Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.782865275Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.859218213Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:24.938355285Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.024194096Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.098408663Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.178159815Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.257850392Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.339152011Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.418661019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.49853998Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.577846268Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.660878546Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.738896832Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.8186052Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.915760065Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:25.994425583Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.074024415Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.155240691Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.234853379Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.314613268Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.410136129Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.493212311Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.570528931Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.651657335Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.730090661Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.812196186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.906877317Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:26.986667158Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.067462696Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.161256274Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.242293445Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.322706903Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.417384259Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.498301237Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.58166302Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.659185337Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.754760582Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.835704409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.914749672Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:27.995710843Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.074202249Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.157650049Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.250251945Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.330783963Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.410287371Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.491228925Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.570154444Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.650027741Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.732426931Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.810241824Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.890674897Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:28.97044797Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.050481651Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.130443204Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.220703208Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.307150916Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.387070261Z", "value": 71.9},
{"timestamp": "2024-03-25T12:32:29.466156901Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:29.623098081Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:29.706135288Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:29.787315211Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:29.865882201Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:29.946620076Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.027704991Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.106634062Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.185720925Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.266558672Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.346329056Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.42682741Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.506535779Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.586469076Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.668489256Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.746396758Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.826265094Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.90667228Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:30.985576615Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.068750558Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.161188422Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.242326969Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.322348618Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.41734415Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.498264297Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.578558586Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.661774385Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.738569884Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.818120716Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.913543129Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:31.993559466Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.073541819Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.155202991Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.236630115Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.314081615Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.410282238Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.491117744Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.570677025Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.668965011Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.74674608Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.831176217Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.906312993Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:32.987710261Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.067367269Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.161146447Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.242275874Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.322014515Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.423432171Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.498430738Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.578216547Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.658258708Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.738099973Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.817744597Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.897816263Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:33.980822685Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.05876049Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.138102042Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.217565866Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.29817398Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.378489262Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.458751775Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.542251575Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.619552611Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.697721649Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.778381571Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.873411055Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:34.954322274Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.036472471Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.11533575Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.193851188Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.273366788Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.353842614Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.434114056Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.513892536Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.609283717Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.69006924Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.770404521Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.850073594Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:35.930116395Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.010568445Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.090299021Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.169544221Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.252483731Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.329529247Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.410447217Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.490068418Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.570028883Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.665259263Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.746071954Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.826089891Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.906303156Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:36.985698308Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.067572153Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.161044802Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.241646356Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.321758789Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.418227828Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.498159749Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.578642551Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.657431846Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.738717817Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.818681578Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.91352047Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:37.999004625Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.075019387Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.153812714Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.235561438Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.314044364Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.410932252Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.489520458Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.570792158Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.649816493Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.729727838Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.809793647Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.889775456Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:38.969894641Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.051159589Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.129753747Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.210174437Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.290286614Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.370259943Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.449803767Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.529397512Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.611045916Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.689881194Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.769868603Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.849681132Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:39.929647133Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.009794574Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.089815647Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.173846808Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.250157378Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.329767986Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.410081092Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.490895383Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.570606215Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.665259923Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.750831694Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.826236822Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.906062759Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:40.986137496Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.066873739Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.169445061Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.257082179Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.340968252Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.419930379Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.497851192Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.577709993Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.657386457Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.737807467Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.8176839Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.915162572Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:41.994107708Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.073980012Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.154219294Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.233873102Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.313768639Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.409250508Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.490679232Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.56999128Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.665155996Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.746049743Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.825722207Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.905846992Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:42.98613485Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.06775871Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.162154113Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.241641297Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.321702658Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.417028559Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.49787725Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.577817299Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.660979145Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.738240213Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.818009606Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.89741967Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:43.977652423Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.057469784Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.137731114Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.217696347Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.297644267Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.378107933Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.457629645Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.537832767Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.617522639Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.697154176Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.778688276Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.857274242Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:44.937138611Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.017608933Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.097740022Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.177436806Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.257762296Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.338679883Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.418487003Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.497561323Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.577709628Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.657802381Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.737687006Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.817768015Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.91836695Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:45.994081263Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.073598943Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.153584208Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.233859777Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.31453618Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.409342272Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.491166324Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.569840003Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.665083215Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.745058528Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.82556021Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.905829124Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:46.985822517Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.071959153Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.160858866Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.241440484Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.321688981Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.417168771Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.497659892Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.577496133Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.660976797Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.737262983Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.817517784Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.913047622Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:47.99471577Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.073307208Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.153450521Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.23418094Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.313496251Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.409018121Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.489965339Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.569569804Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.649734429Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.729646574Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.811165186Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.889683376Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:48.969752769Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.050371155Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.129550883Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.209055251Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.289525285Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.371120729Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.449631335Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.530049849Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.609426057Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.689561914Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.769693995Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.850223261Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:49.930370607Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.009162173Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.089412783Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.169787073Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.250614899Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.328955073Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.410410901Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.489046915Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.569094868Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.649401574Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.729093142Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.810684362Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.904729845Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:50.987541099Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.065448024Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.160742341Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.240961334Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.320897287Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.416461589Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.496953638Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.578538458Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.657809674Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.736898329Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.817503788Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.912621464Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:51.992940778Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.073316699Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.156084977Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.233645438Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.312924846Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.408744347Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.489211085Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.569089502Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.649347056Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.733321256Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.809307825Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.905254527Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:52.985121296Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.064992865Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.145531187Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.225650692Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.305709205Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.400832194Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.480762675Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.563159816Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.641447958Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.721338087Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.801455224Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.881815978Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:53.961241946Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.040898122Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.121230396Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.200934188Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.281172318Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.361984976Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.443752324Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.521655282Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.600744513Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.684435129Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.761365764Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.840919764Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:54.921079814Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.002463065Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.080998056Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.161061849Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.240975754Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.321186011Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.401340972Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.481419934Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.56755833Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.657035164Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.737125261Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.817399487Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.913322988Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:55.993255293Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.074617521Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.154656834Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.233665073Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.313301538Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.408714543Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.489344673Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.569730706Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.664848671Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.747802517Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.82549805Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.905545427Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:56.9853073Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.067482041Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.16182682Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.241282484Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.322210823Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.416913618Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.497132196Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.577541077Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.657256934Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.746272071Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.835131688Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.913581751Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:57.993338087Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.078696962Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.153474601Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.233157306Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.313279307Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.408604696Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.49160123Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.569288283Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.64927134Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.729061757Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.809074222Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.889069439Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:58.969308176Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.050785668Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.129317458Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.209319683Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.289213556Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.369126149Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.448974966Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.529401256Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.610335194Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.689198345Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.769146138Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.849008587Z", "value": 72.1},
{"timestamp": "2024-03-25T12:32:59.928558011Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.008479596Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.088925022Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.171105523Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.248860448Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.328660913Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.408915938Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.488922867Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.569351685Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.665643604Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.747107431Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.826694679Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.905386662Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:00.984946102Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.06535188Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.160467861Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.240988583Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.321386968Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.416568997Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.496979863Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.577253096Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.657113273Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.737196234Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.820901058Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.912784904Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:01.992970842Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.074439789Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.152779739Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.235114577Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.313663519Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.411108112Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.489060157Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.568961134Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.649385856Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.729017968Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.808996865Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.904586446Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:02.987821381Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.065322866Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.160213598Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.240765744Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.320892417Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.416504046Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.497169473Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.581191705Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.657166915Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.737037587Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.81699802Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.897025493Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:03.976966022Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.056993719Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.136933032Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.216423256Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.296330601Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.376474395Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.456847436Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.629731302Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.712512732Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.79521093Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.873075775Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:04.952911248Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.032882336Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.112776977Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.193429444Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.273572693Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.35257258Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.432777173Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.513083879Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.592920344Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.672828009Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.752659865Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.832905067Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.912618779Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:05.992942605Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.073364927Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.153067119Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.232949888Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.312740977Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.408514142Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.491608533Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.660987496Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.746337443Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.824965969Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.905575075Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:06.984923859Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.064855364Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.161502547Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.240760419Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.320725044Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.416392097Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.497236468Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.576828452Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.657213206Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.738123017Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.816373174Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.912303652Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:07.99266015Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.072381223Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.153200537Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.234455756Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.315664704Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.40864324Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.501714961Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.584299175Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.665220057Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.745042314Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.824909563Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.908857011Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:08.985005181Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.064330893Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.145081151Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.2248132Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.304716Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.384754514Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.466808678Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.62213536Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.704529461Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.784713703Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.864830552Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:09.945141833Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.024558265Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.105755565Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.184878972Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.264590541Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.344817662Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.424724015Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.504684352Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.584543121Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.66564714Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.744920851Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.824574628Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.905056086Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:10.98477447Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.06431407Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.16016058Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.241504248Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.320723783Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.416131476Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.49682807Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.576665591Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.656780136Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.736578137Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.817845484Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.91270652Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:11.992557481Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.07260153Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.152970444Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.2325815Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.31281851Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.410934207Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.488764205Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.660793284Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.744476316Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.824563405Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.904366206Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:12.984585039Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.066888005Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.16032907Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.240602047Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.320756337Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.416471166Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.49690952Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.577056769Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.656165713Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.736172706Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.816490675Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.896533733Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:13.989668141Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.072048067Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.155095769Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.23272167Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.314132538Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.39276948Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.472547513Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.552600938Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.632629467Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.714897744Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.792823133Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.872670158Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:14.953647425Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.032042511Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.112522369Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.192938355Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.27293018Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.352599892Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.432639205Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.51257327Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.592661255Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.672536152Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.75295377Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.834221373Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.912660299Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:15.992667612Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.072623437Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.15219523Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.233321361Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.312658689Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.411363635Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.488928832Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.660583095Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.744378639Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.824338624Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.904985234Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:16.984635267Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.065508341Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.160271905Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.239919377Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.320463683Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.416274449Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.496413602Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.5766021Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.657446694Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.737508855Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.815997286Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.9120309Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:17.992329701Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.072085366Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.152775368Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.240410407Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.328462823Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.408456344Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.488397737Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.568542138Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.648373995Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.72851942Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.809386287Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.888648958Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:18.968450031Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.048809377Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.128247601Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.213060586Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.288717556Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.368331556Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.448399285Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.52836583Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.608217687Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.688323272Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.768262425Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.848291018Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:19.930871744Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.008618541Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.088357629Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.168519534Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.248332831Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.328342832Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.408020193Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.489762357Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.568386723Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.663593872Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.823919731Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.745359812Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.904958341Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:20.984463094Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.070582162Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.159955924Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.240142021Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.320315734Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.415747235Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.496319605Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.576479911Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.658314651Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.736587401Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.816658618Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.913020073Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:21.992640793Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.072324938Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.152608539Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.23255166Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.312298109Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.407878186Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.488250716Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.567865164Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.648594654Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.728269775Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.810836644Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.904023085Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:22.984294463Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.064339056Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.159403804Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.240212687Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.320560256Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.417266544Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.496390687Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.576590001Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.656026049Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.752379279Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.833754147Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.912351441Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:23.99428311Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.072356819Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.1520657Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.232287125Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.312168518Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.392249591Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.472381192Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.552372377Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.632688331Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.711926075Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.791589579Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.872293597Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:24.95215691Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.033774178Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.112268016Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.192252993Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.27203509Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.352942213Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.433694871Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.512057605Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.592030678Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.672733576Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.754289276Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.832187402Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.913299581Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:25.992374156Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.072462685Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.154646994Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.233592289Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.312370192Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.408261214Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.488160687Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.568149088Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.663634221Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.746762851Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.826038963Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.904013345Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:26.984706931Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.064157891Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.159670416Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.240092674Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.323073336Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.416384929Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.496415538Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.576405283Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.65635074Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.736316517Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.817860089Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.913632839Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:27.992196981Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.071912134Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.152595544Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.232127976Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.312120057Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.409090537Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.490671101Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.568273162Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.648274107Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.728456172Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.80819766Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.887996941Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:28.968294047Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.048835761Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.127967104Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.208363762Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.288363875Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.368510388Z", "value": 72.1},
{"timestamp": "2024-03-25T12:33:29.448166149Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.527914037Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.609572649Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.688154904Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.767986568Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.848991675Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:29.928235115Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.008121916Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.08880011Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.185997534Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.264194092Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.344464445Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.424157486Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.504203551Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.583919151Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.664305761Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.744125586Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.823971811Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.9042421Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:30.983794084Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.064083798Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.159061858Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.239491956Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.32005303Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.415679923Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.496106661Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.575854454Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.656170599Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.735859672Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.816075145Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.91383113Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:31.992035624Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.071810169Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.152212362Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.231449434Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.311923724Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.407395545Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.498943807Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.744463452Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.583404408Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.663999498Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.823820076Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.904149342Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:32.983819022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.064806657Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.159501069Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.239771582Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.320697457Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.415492157Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.49584699Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.575950239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.657322707Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.73603933Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.81588613Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.895835555Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:33.977876984Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.056118438Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.135985239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.219008269Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.296096953Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.375604585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.455697978Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.538429008Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.616069853Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.695277133Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.776168479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.856889842Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:34.935930465Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.015811474Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.095802979Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.176088468Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.255975813Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.337115384Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.416080999Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.495505111Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.575981257Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.655903962Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.735778667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.815441819Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.912303339Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:35.991952891Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.07183214Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.151975997Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.233531601Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.311803487Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.408587502Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.48772675Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.56724827Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.648210113Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.733609276Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.810349127Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.903851696Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:36.987100647Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.063887634Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.159114751Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.239436337Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.320426115Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.415090031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.49588685Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.576392947Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.657622407Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.736202517Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.824924214Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.911649299Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:37.992062533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.072234966Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.154976076Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.232016984Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.311714376Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.407312022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.487704903Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.644355811Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.727880283Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.812871701Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.888033149Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:38.967622125Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.047856447Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.127704272Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.207574496Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.288273299Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.371372489Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.448159925Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.527714341Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.60772927Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.687536903Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.767142871Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.847492136Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:39.927810138Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.007541515Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.087828316Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.167539565Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.247203549Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.327589039Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.408300545Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.490853559Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.659680777Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.743288576Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.822958769Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.904267556Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:40.984952662Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.064783207Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.161460054Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.239023459Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.319488341Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.414922594Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.495680372Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.576118598Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.65572479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.735687015Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.81549148Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.911927271Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:41.991964728Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.071635752Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.151722586Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.233120269Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.31216694Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.406959528Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.489731806Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.659660786Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.743165002Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.823470843Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.903882829Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:42.984940064Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.063625711Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.158900699Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.239372877Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.319500063Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.415566669Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.495439709Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.579370646Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.656182305Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.735942513Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.815687842Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.895483187Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:43.976153093Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.055153044Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.136668584Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.21504767Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.295411176Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.376541595Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.456239787Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.612350278Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.694822524Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.780594935Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.855277567Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:44.935272144Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.015323649Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.09521909Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.175134594Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.254943507Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.335515429Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.41547023Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.495429447Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.575395736Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.655530249Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.73533769Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.815840588Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.913961886Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:45.99138977Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.071408987Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.151938637Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.232143423Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.311564527Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.407319452Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.48980501Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.659463365Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.742566492Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.823286702Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.903722176Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:46.983363472Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.063674114Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.162349301Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.239966338Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.318763856Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.414981599Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.495920882Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.575340482Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.656083412Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.737185127Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.814837108Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.910761602Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:47.991583124Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.07220599Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.151730326Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.232220648Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.313257115Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.406789221Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.487847256Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.644191027Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.726981417Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.807380667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.887500652Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:48.967348797Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.047155662Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.127278143Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.207152048Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.287167137Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.367217618Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.452674381Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.52721314Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.607250981Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.688251256Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.767229255Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.847533561Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:49.927187753Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.011929667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.086939275Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.167565885Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.248457615Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.331677318Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.407073871Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.487603553Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.568234419Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.662193533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.742710767Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.822759264Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.903225874Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:50.982662306Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.068547742Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.158987042Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.243792796Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.319169636Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.414218929Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.494712547Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.576466263Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.655024741Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.737731547Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.814845415Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:51.920938727Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.006804387Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.086615892Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.166968261Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.250549853Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.329482732Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.40682012Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.486635177Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.567874652Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.662184487Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.742712569Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.823119659Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.906997219Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:52.983548429Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.063837887Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.15822129Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.240816384Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.319160462Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.414482875Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.496139151Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.575652735Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.654996431Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.73529632Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.815374385Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.895114242Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:53.975188787Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.055169476Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.135058293Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.215131878Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.294917783Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.375543721Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.455262905Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.535373195Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.618900898Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.695004428Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.774612316Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.854886382Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:54.935532224Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.015548945Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.095872675Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.178498456Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.255616324Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.335288597Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.415068325Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.495089078Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.575251272Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.655651577Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.737835022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.816518493Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.910513031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:55.990897145Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.070684042Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.150843931Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.233138544Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.311742847Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.40625409Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.486902844Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.566600365Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.66224457Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.743013805Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.823151902Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.906012852Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:56.982549791Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.062902481Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.158394974Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.239107504Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.319105185Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.414486734Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.497512228Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.576484948Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.655506499Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.734708338Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.814894692Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.910452401Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:57.99073533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.071417557Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.151578598Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.231306999Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.311176263Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.406478228Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.486860614Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.567116631Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.650203502Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.727023225Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.806771594Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.886944347Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:58.966805132Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.047215358Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.126426957Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.208851267Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.287178065Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.367372066Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.447404595Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.527324452Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.606935764Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.687000005Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.766856822Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.846743399Z", "value": 72.2},
{"timestamp": "2024-03-25T12:33:59.926330839Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.006956393Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.086788762Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.166288394Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.246769628Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.326380045Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.406747294Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.486789071Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.566661376Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.662169581Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.742384543Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.824403027Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.902560833Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:00.982636562Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.063678437Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.158137392Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.239082947Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.319524117Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.41747639Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.495001395Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.575232708Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.655019701Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.735260711Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.814756855Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.910380164Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:01.993274906Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.071781129Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.166049555Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.248113736Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.326211286Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.407007944Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.486768601Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.567700492Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.662145239Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.743214602Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.822601626Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.904281742Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:02.983062973Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.062647629Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.159395804Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.238743756Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.319284158Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.414190378Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.494881532Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.575241582Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.655037439Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.743061022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.830550653Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.910995471Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:03.990650303Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.070712816Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.150946274Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.231111667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.312487879Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.391112789Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.470454533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.550826871Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.630976296Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.710182231Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.790746697Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.877887303Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:04.966411592Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.046386201Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.128312525Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.206953628Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.28648526Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.366760478Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.448796722Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.526057662Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.606787761Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.686960034Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.766724435Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.846699588Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:05.926726325Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.008266537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.086709367Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.166639176Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.247079834Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.327904748Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.407354396Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.486405739Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.571826502Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.662022314Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.74166729Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.822190092Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.90357744Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:06.983654193Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.062650048Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.161464947Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.24114746Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.318854992Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.41437507Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.494795855Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.574784352Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.654244848Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.73554474Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.813793138Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.911907844Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:07.99067829Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.070776388Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.150930613Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.230801318Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.313585276Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.406292996Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.486557621Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.566775687Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.646786552Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.726463624Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.80583548Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.890245009Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:08.967048284Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.046482252Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.131828359Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.206788271Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.286552511Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.366452592Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.447377059Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.527099252Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.606561924Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.686837557Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.766886534Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.846253046Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:09.926574728Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.006919097Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.086437097Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.166411418Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.246506732Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.326423325Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.406523822Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.486464991Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.567724178Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.662319581Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.742693999Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.82266832Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.902391441Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:10.982609698Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.062582835Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.159852099Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.23852293Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.318636739Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.413673743Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.494216897Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.574567187Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.654841477Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.735303767Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.814373926Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.909798995Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:11.991440231Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.070396854Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.151022984Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.23065468Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.310216713Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.40574831Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.486306088Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.566317881Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.661668678Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.742530552Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.824948846Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.918122743Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:12.998443976Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.080178237Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.158612907Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.23880822Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.318323212Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.416398878Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.49474926Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.574522941Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.654315053Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.736069089Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.814239791Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.894641441Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:13.974422482Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.054544899Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.140816895Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.214656549Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.294969207Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.376206954Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.45430844Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.535939467Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.614794362Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.693832714Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.773831131Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.854460653Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:14.934233086Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.014339407Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.095283521Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.175494963Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.253684257Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.33412533Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.414208196Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.494204245Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.575470984Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.66033997Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.734249896Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.814558521Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.909572998Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:15.990611769Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.069613832Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.151401148Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.234037682Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.309811323Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.405605961Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.486020635Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.566253388Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.662287258Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.741502282Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.822338108Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.902783758Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:16.982489791Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.077471723Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.158607966Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.240702291Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.318080319Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.415076207Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.494178846Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.574241999Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.654361473Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.733412976Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.813313569Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.909353487Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:17.991014499Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.069506225Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.150616772Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.230348917Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.310282022Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.405226706Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.486903558Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.56981046Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.646297031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.726393816Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.80565684Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.886337818Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:18.966201387Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.046147772Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.126298765Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.206065469Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.285667438Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.366182016Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.446169233Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.525717537Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.605795282Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.688167559Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.766346229Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.847086887Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:19.925889974Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.005873863Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.086116889Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.166138122Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.248224095Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.326189676Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.405800988Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.486028974Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.566344287Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.661453132Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.742637183Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.82164587Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.903530467Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:20.982355505Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.062555363Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.157634671Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.238650882Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.318155634Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.414666145Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.493812561Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.573737378Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.653438898Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.73418554Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.815307159Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.909449058Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:21.990625717Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.07131604Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.165211506Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.24569754Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.325588756Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.406203911Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.485768823Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.566010632Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.661207189Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.757078499Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.838126102Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.91774215Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:22.997829815Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.07776532Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.15852585Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.239224269Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.317650779Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.41314564Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.493769498Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.574081868Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.655480095Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.734145582Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.813189053Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.893570127Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:23.973657792Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.053684753Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.134008323Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.217202778Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.294755494Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.374149078Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.453884743Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.549200851Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.629729925Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.70967007Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.790346377Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.86920284Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:24.949674313Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.029824667Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.109668139Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.189693949Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.270690927Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.350421184Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.429799632Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.509725889Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.589689586Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.670098595Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.749993972Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.829887653Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.914848031Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:25.991609162Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.073515743Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.164696228Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.245437302Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.325265191Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.40629961Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.487834926Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.565775899Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.660889223Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.741514746Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.821398538Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.901859676Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:26.981538861Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.062302847Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.157597964Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.237292924Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.318002479Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.413305179Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.49387627Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.573876415Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.655118354Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.733151455Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.813355377Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.909248798Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:27.989600592Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.069979554Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.149883475Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.246266593Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.326077586Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.405591746Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.501753041Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.581700353Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.661772019Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.741676483Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.822928471Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.901643173Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:28.98158767Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.061576711Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.141892601Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.221167305Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.30134713Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.38727679Z", "value": 72.2},
{"timestamp": "2024-03-25T12:34:29.46243267Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:29.618984474Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:29.701355791Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:29.781738721Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:29.86167205Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:29.941723107Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.023660087Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.101879909Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.181619734Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.262115976Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.341144791Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.421762537Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.501571514Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.587166773Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.662609054Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.741738093Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.821764222Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.916772746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:30.997414781Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.077566638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.158603361Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.237684176Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.317723169Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.413053262Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.493592256Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.573607985Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.653707426Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.737140282Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.814267205Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.909066769Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:31.989459491Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.069708469Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.149627013Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.230474808Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.311914668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.405606453Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.48552951Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.657818175Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.741211862Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.821505863Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:32.917651254Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.001128141Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.077847224Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.158691915Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.238419099Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.317634603Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.413687033Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.49375537Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.574653949Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.653416203Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.73421203Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.813399405Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.893984256Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:33.973449936Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.053398945Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.136630679Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.213579587Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.293697908Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.373207428Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.453349302Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.533487463Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.613293367Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.699890324Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.773249209Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.853866956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:34.933749244Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.013370605Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.09352995Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.173706671Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.256673318Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.333669297Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.413990979Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.492926418Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.65065288Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.733673958Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.813773464Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.911442441Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:35.989695031Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.069615591Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.149883833Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.229405385Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.30928729Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.405021575Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.488382271Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.657733458Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.741114601Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.820825625Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.902006188Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:36.981455708Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.061528142Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.160990114Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.237432332Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.317223165Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.41269889Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.493468957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.573751182Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.653742655Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.733793264Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.814728163Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.908869966Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:37.989062463Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.069101776Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.153565417Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.230540757Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.309249987Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.40529733Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.485716611Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.642162495Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.725097269Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.80519319Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.885533368Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:38.965421705Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.045358458Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.125523371Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.206444702Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.285346349Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.365342014Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.446521201Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.525434528Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.605233905Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.685205858Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.765432467Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.845511236Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:39.925292213Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.005668391Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.084883254Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.165360904Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.246744988Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.324951785Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.405171931Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.486257326Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.658128357Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.741067612Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.821251341Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.916578426Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:40.997233164Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.0766431Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.159802003Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.241729447Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.317499889Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.41283603Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.49347016Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.574047554Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.653562066Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.733670307Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.818480029Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.909242657Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:41.989491155Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.073820684Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.165313586Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.245251747Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.325093107Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.408403562Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.485502646Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.565714888Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.660665812Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.741366342Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.820933846Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.916767012Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:42.997409654Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.076926982Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.15760892Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.237478633Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.317699195Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.412886503Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.494591035Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.575124365Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.653273755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.734610702Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.813112477Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.893190254Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:43.973201087Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.05321272Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.13482586Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.213226994Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.298009708Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.389009393Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.469619747Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.549162195Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.629213476Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.709777142Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.789318182Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.869070135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:44.949385961Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.029107449Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.109494219Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.189413212Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.272568178Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.34949491Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.429360431Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.509116063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.590813107Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.668842689Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.74881989Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.830431206Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.90909586Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:45.988997285Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.070099832Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.167042536Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.245323926Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.325033414Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.405522744Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.485775818Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.565125754Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.660347366Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.74096988Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.820915561Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.916362038Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:46.998130571Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.078040379Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.157142379Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.236977211Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.317425037Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.412496282Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.492626859Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.576487043Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.653228878Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.732716798Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.81301688Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.908991614Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:47.989316559Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.070770755Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.166935537Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.245059199Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.324873616Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.405174657Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.484970898Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.565450948Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.645057684Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.726247015Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.805308887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.885003303Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:48.964840952Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.044827465Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.12487705Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.204795307Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.288200162Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.365185133Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.444876382Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.525155183Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.604894784Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.684934353Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.764886946Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.846612662Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:49.925053956Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.004581909Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.084513285Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.165374424Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.244860424Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.324445624Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.405843084Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.484621691Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.564566668Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.645173598Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.724725358Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.804600063Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.90038142Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:50.98300957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.060648783Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.142413603Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.220758417Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.304556713Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.3966724Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.477574915Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.556391154Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.65265776Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.732616433Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.81591796Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.908211439Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:51.989358851Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.076113504Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.163970687Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.244351217Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.324511234Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.404618995Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.484744645Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.564609109Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.646709482Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.724404887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.804455112Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.900022293Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:52.980833608Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.060561144Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.14091281Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.226677062Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.301589325Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.396321017Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.477071051Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.557048284Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.636861869Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.716707742Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.800882934Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.876947584Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:53.956439888Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.03674317Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.116816915Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.197104933Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.276930517Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.35690119Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.436854583Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.51666004Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.596959514Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.67763966Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.756819771Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.837035693Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.91935117Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:54.997827792Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.077462817Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.157040465Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.236704321Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.31627957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.396733123Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.477716054Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.556905446Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.652485363Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.733721254Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.812609141Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.908057474Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:55.988556084Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.071865931Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.163639474Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.244638788Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.324901366Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.404882535Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.484581943Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.564788393Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.664895166Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.740845448Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.820709881Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.915961829Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:56.996575352Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.076297Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.15664809Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.237473036Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.32025741Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.412229865Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.49230697Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.572676108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.652561309Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.751928593Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.835784489Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:57.924805002Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.00421129Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.084408588Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.165094718Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.244292717Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.324259838Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.406966004Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.484840097Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.564517746Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.644935204Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.724861813Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.804561221Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.884991191Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:58.966249162Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.044778968Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.124565481Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.204603322Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.284407339Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.364254012Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.444611437Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.528128549Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.60479544Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.684912257Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.764795922Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.844516834Z", "value": 71.6},
{"timestamp": "2024-03-25T12:34:59.925465109Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.004688677Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.085407319Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.170623281Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.246757819Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.329321009Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.504028334Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.585411105Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.660754026Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.748700969Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.835734311Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.917349147Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:00.996441322Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.076452187Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.160405716Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.236573566Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.316667119Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.411867387Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.492151917Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.571971006Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.652448112Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.732789441Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.814933302Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.90890608Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:01.988518865Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.07165012Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.164059503Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.245019586Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.324200945Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.404730595Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.487243065Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.564629157Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.66098498Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.740935269Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.82129839Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.915733442Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:02.999483865Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.076548837Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.156392214Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.236399271Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.318881212Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.412379686Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.492608663Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.575837294Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.652697626Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.732385578Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.812202427Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.892702989Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:03.973024638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.051916525Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.133744514Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.212681233Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.292140577Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.375039863Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.45270042Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.532504597Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.612744902Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.695768188Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.787631555Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.86878735Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:04.949280328Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.028325015Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.108358152Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.18779948Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.270311726Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.348071803Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.428432141Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.508245021Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.588544495Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.66857184Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.74789992Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.831191079Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.907911602Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:05.988995749Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.069056118Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.164166946Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.245056309Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.326679241Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.408572189Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.484842792Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.564890425Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.659917445Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.740754552Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:06.819831591Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.076390728Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.156671161Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.23649457Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.316606651Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.411360167Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.494043037Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.572705419Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.652043835Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.731478795Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.811123708Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.90718289Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:17.987810044Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.070178641Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.163393658Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.243751468Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.324345886Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.404273967Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.483798335Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.640632411Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.725397589Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.80328221Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.88380306Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:18.964020038Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.043783318Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.123894887Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.2038998Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.284087338Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.363905595Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.444033516Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.523959293Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.603780109Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.683773982Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.763888912Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.846092261Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:19.924355923Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.003856899Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.08390114Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.163691108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.244676311Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.324235111Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.406908573Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.483998377Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.56370585Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.659109478Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.739872281Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.819964682Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.914656694Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:20.996539274Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.076018906Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.155800395Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.235961244Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.316489518Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.41145305Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.491770924Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.574673538Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.652056622Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.731634143Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.811754224Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.907206877Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:21.987931823Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.068209729Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.165189841Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.244117504Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.323167567Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.403865793Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.483669458Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.564060996Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.659068848Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.739876642Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.819839475Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.915015296Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:22.995661298Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.075169026Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.15567666Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.236001638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.317544154Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.411191875Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.491650709Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.571769862Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.651659031Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.732170505Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.811678073Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.892817644Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:23.972278684Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.051630444Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.131293789Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.212366608Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.291543135Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.371528688Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.451868706Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.531680243Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.612093124Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.691141108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.77098618Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.851564982Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:24.932630057Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.013696092Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.091765834Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.171718267Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.251201771Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.332096574Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.411831854Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.49148003Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.648681915Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.731391089Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.811591715Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.90740776Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:25.98755437Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.067642579Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.149006918Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.226977172Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.307051717Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.403042579Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.4832201Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.564351031Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.660227429Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.740359638Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.821506473Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.915071731Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:26.995433765Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.075834903Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.155775047Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.235410232Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.3168939Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.410566261Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.491465992Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.571807194Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.651789259Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.731108442Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.810785035Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.911980386Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:27.989615151Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.068366398Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.147040844Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.242740602Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.323094924Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.403432957Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.490660859Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.583787108Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.659297293Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.741492994Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.819593744Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.899297088Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:28.979431377Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.059884035Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.139634868Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.218999908Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.299633462Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.37933479Z", "value": 71.6},
{"timestamp": "2024-03-25T12:35:29.460143833Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.539132648Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.6208871Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.699466795Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.780195933Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.859608141Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:29.939461662Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.019358446Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.099220767Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.182651318Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.259589378Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.339377875Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.419396964Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.499373269Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.578814949Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.659311607Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.740833354Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.819433721Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.914876326Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:30.99526924Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.07480484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.155729114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.235743852Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.317190751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.411052105Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.491321211Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.571578124Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.651030396Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.731091885Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.811460575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.908439407Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:31.987414718Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.067916528Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.147559072Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.226922288Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.307316578Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.402883119Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.485134212Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.563895027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.658607391Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.738865424Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.819178978Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.914608143Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:32.996494243Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.076381204Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.155330563Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.235239284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.315155301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.410638002Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.490590595Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.571152597Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.655613262Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.731883928Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.81120868Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.891351578Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:33.971288618Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.051273083Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.131339053Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.21245728Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.291278607Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.372096385Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.451495505Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.531159873Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.611160114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.691602404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.774008986Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.85166951Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:34.93077295Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.011855241Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.091186777Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.171471434Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.25104329Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.334273585Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.41203219Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.491072557Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.571169663Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.651380048Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.731512993Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.812685716Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.907830145Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:35.98661704Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.068381252Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.162738959Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.244384771Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.338309389Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.42133178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.500337939Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.579256034Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.659011859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.739096356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.820309143Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.914763074Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:36.99513442Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.075089925Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.154800853Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.235143687Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.314989176Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.410543301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.491503736Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.57441115Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.651455002Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.730499881Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.810939003Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.906593096Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:37.987017626Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.067385036Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.16328073Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.243094474Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.322929851Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.403355437Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.483087165Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.563318991Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.643067071Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.726478103Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.803394018Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.883315859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:38.964375878Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.043013652Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.122980037Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.202732118Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.299761734Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.379163414Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.460378089Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.539145048Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.619911594Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.699226458Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.779137003Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.862104705Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:39.93966171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.019061022Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.099025135Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.179104Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.258405328Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.339163266Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.421392343Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.499332388Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.579453334Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.659494151Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.739550744Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.81890724Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.914599317Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:40.997870028Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.074769783Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.155081481Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.235404635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.314297354Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.41066876Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.490935178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.574411041Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.651661709Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.731068317Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.811293327Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.906682652Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:41.986955085Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.067440927Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.162681356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.242917565Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.32313915Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.403643584Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.48283192Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.562949761Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.65823867Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.741824357Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.818895281Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.914544831Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:42.996011282Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.07549533Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.154975314Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.234992131Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.317516217Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.410501314Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.490313298Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.570817892Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.650672757Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.730934406Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.811100824Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.891468873Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:43.971761595Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.051259627Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.131103292Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.210849868Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.290807101Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.37259925Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.454112517Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.530815024Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.611062178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.690738546Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.770589187Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.850748596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:44.930305125Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.014726718Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.091124712Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.170811385Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.250827882Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.33131142Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.4109371Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.490929789Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.574576245Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.650862911Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.730550959Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.811056257Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.90660155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:45.986706304Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.069239349Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.165076483Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.24289496Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.323093217Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.402673618Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.482537762Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.564593431Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.65782512Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.741233879Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.818847876Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.914484338Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:46.995021347Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.075505269Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.154744933Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.234666166Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.333591689Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.417263777Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.491433319Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.572016185Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.650548968Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.731080186Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.81302011Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.910624991Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:47.987467339Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.069509727Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.161785799Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.242803609Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.323409484Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.402772443Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.483637838Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.563042942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.643095087Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.723128032Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.802953585Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.882666145Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:48.967054714Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.043578885Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.123098101Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.202871814Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.282609142Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.362685096Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.444148603Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.526370352Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.603749757Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.682653004Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.762506044Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.842599822Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:49.922171966Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.002338543Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.083474242Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.162157553Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.242049186Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.322108275Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.402114916Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.487580351Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.565565132Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.657797331Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.738832102Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.821315516Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.913872995Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:50.994413333Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.074255046Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.154321207Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.241216053Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.31444809Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.410009575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.490142808Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.570357322Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.651264284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.730243755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.818889164Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.906383403Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:51.986894461Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.067593359Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.161500345Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.241977067Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.322082492Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.40382856Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.482295135Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.561863855Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.642520193Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.722218322Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.802298851Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.897657648Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:52.978979171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.058387155Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.15365504Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.234596594Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.314276131Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.40987368Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.490868419Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.572039094Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.650633445Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.730869942Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.811931433Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.891105049Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:53.970551593Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.051017882Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.135426451Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.210821148Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.289827179Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.370241853Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.450617519Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.530671648Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.610628753Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.693773128Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.770120114Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.850441636Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:54.930834613Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.010612518Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.090704823Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.17056436Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.251795867Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.329813257Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.41024457Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.491000941Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.570574109Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.650780686Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.730384287Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.810831153Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.905777693Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:55.986497231Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.067566402Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.161723149Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.247922889Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.322802801Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.403133282Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.482423282Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.565441448Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.657525391Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.738536674Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.818818292Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.9138664Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:56.998351769Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.07464186Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.154934229Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.235395463Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.314276662Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.409595939Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.490100117Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.574493838Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.651121273Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.729874791Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.811021786Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.905409926Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:57.987356026Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.068623789Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.164410139Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.243315466Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.322602106Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.402826635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.482723964Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.563079086Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.642543934Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.725353108Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.802039423Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.881792847Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:58.962489186Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.042187154Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.121655426Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.201722643Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.285354219Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.362693975Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.441855111Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.522420377Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.602268746Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.681473241Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.762046827Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.846908069Z", "value": 71.3},
{"timestamp": "2024-03-25T12:35:59.922159469Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.00189027Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.082567696Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.162301377Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.256365483Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.34079338Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.418019152Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.498295586Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.578150003Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.65834362Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.738399221Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.818394566Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.916255671Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:00.994471077Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.073665653Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.154447175Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.234374456Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.314226249Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.40962895Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.491392394Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.570396185Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.650829035Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.730411163Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.809635275Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.905493401Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:01.986171979Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.070657284Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.161587241Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.242388859Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.321890828Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.402071197Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.48221595Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.56254928Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.658940207Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.738178718Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.818296495Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.913345596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:02.994155726Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.07470672Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.154326609Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.235542532Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.314350195Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.409456831Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.489870481Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.570290947Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.650144755Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.730020804Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.814264509Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.890737288Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:03.969400246Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.050629289Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.130171578Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.209855498Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.290334812Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.376139927Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.450766367Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.530269199Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.610373312Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.689526032Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.769813345Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.850163475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:04.930526244Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.00950674Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.090123622Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.170300887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.249788103Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.330189849Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.410211594Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.491399837Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.647276984Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.729663469Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.809713118Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.905566412Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:05.986037534Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.067229553Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.163118463Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.24308744Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.322291903Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.401675247Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.482343458Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.562098194Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.658273856Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.74093327Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.818136866Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.913215695Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:06.994035649Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.074286067Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.153544642Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.234604629Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.315227015Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.409301426Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.49013642Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.647238785Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.729605271Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.809331303Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.905494933Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:07.986762505Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.066390777Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.161102245Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.243780827Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.322122697Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.401805081Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.482623436Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.638954599Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.721984797Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.802383759Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.881892767Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:08.961868656Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.041804321Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.121839474Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.202186596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.281337683Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.362228198Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.441696758Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.521777575Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.602748634Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.682101738Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.7651232Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.842516397Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:09.921817596Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.002311022Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.081519102Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.161809616Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.241673856Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.322815507Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.403680998Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.481746356Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.654134252Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.737519683Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.817734037Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.914430436Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:10.996531129Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.073668229Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.15384911Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.233747015Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.315106202Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.409444037Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.489622231Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.569885576Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.650304026Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.7308395Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.809751419Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.90537028Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:11.985644858Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.070500916Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.161216376Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.241626858Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.321704475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.4017611Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.481162652Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.562000047Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.659250175Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.738063502Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.81781475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.914259277Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:12.994258558Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.073525262Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.154159808Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.235423635Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.313590721Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.410375952Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.490038785Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.57235119Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.649739714Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.730360404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.81086887Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.889735381Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:13.97056964Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.050525529Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.130209673Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.209706201Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.289495722Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.379363469Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.465019688Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.545545018Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.625570283Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.70517174Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.785509997Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.866222208Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:14.947937684Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.025776161Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.106281267Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.185757987Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.273370178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.361051329Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.441634995Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.522151173Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.60151234Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.681090085Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.762016695Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.841052871Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:15.923139387Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.00167505Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.082897149Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.162817294Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.246022597Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.321286509Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.407008617Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.482141809Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.561893601Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.660322196Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.737656128Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.825736256Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.913165438Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:16.993582768Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.073553921Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.153802738Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.235344742Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.314328597Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.40864544Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.489884244Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.570084965Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.65014703Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.728908933Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.817711782Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.905158084Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:17.985628854Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.065461607Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.146837563Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.225531689Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.305385178Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.406557745Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.481742042Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.56154065Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.641540187Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.721874989Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.801469981Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.881691279Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:18.964705477Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.042011761Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.121850658Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.201455282Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.281395171Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.36151474Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.441347525Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.523983195Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.601677128Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.681402712Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.761361289Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.841313338Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:19.921444427Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.000821307Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.081834766Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.161497567Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.241329519Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.321371296Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.401688146Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.483488902Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.56189394Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.658982756Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.737435123Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.817153539Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.912754736Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:20.993383139Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.072764883Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.1532169Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.236611452Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.313578215Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.4089213Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.489298182Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.569418935Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.64965252Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.730804475Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.810773836Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.905126455Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:21.985290633Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.066826205Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.160201126Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.241527737Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.321533162Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.411160173Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.49695876Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.577212314Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.657266507Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.737157404Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.817230637Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.91268953Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:22.994422286Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.074106751Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.153735087Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.233150783Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.313203408Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.408631325Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.490521521Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.570036642Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.649252177Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.729537059Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.809530996Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.889390308Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:23.969255189Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.051386154Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.129373655Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.209129768Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.296200518Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.38456711Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.465323544Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.545489386Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.626348732Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.704743434Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.785224508Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.865156397Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:24.945239998Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.025267919Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.10522464Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.188536663Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.265808228Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.345292884Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.424858308Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.505217974Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.585436167Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.665193976Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.752558678Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.840581365Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:25.921125543Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.001301017Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.081269962Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.161117019Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.241118764Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.322722623Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.401643407Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.481815712Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.56134136Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.656870973Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.736968654Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.817664993Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.91350059Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:26.993852448Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.072922415Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.152833024Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.232794033Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.313195715Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.409663186Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.492217095Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.568973363Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.649723397Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.72870226Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.812400236Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.904440627Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:27.985123653Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.065987672Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.160539491Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.241112469Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.321071302Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.401206903Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.497071301Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.577565687Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.657136039Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.738823323Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.816818793Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.897445851Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:28.977256812Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.057175772Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.137061101Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.218298528Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.297182159Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.377023392Z", "value": 71.3},
{"timestamp": "2024-03-25T12:36:29.456716913Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.536651874Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.617748469Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.702895375Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.792798514Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.872792803Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:29.953055092Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.033288774Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.113119351Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.193063047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.273131769Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.354353548Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.433191643Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.51306814Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.593184221Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.672858445Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.752569214Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.832441135Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.91604871Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:30.993576019Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.077984812Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.153988277Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.234758344Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.313088374Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.409529061Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.490679096Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.56940503Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.649423544Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.729409161Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.808901113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.90437655Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:31.98502108Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.073034679Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.162311193Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.241081992Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.320955193Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.401475051Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.480891547Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.561711661Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.661562242Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.737736972Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.817082652Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.912079464Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:32.992774555Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.073809518Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.153239678Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.23736671Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.313466144Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.408883597Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.489071358Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.568813455Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.64900144Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.729172082Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.813353962Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.889386132Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:33.968354979Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.048481876Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.128821894Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.208679799Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.288722952Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.369737179Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.448851306Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.528519099Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.609214349Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.688563229Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.768538926Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.849976993Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:34.928897328Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.008994818Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.088360914Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.168888131Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.248910965Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.328757285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.410632986Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.489228584Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.568924665Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.649367914Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.728783546Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.808615243Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.904686745Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:35.986051853Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.064878492Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.164835857Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.241135611Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.320891116Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.401785118Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.480800366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.563566308Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.6563923Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.736725918Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.817152175Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.91221366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:36.992908878Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.072356766Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.153515217Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.232333664Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.312425969Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.408480991Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.488758065Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.56873501Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.649416692Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.729675366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.808372436Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.90426381Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:37.984676852Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.064668805Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.160225778Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.240764708Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.323529914Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.416362402Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.496498548Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.576833189Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.658840026Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.736775303Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.817045369Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.899340366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:38.978090653Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.056890956Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.136547964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.216513229Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.297093791Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.376563855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.457869538Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.536622321Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.616552994Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.696406291Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.776838469Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.856846966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:39.938055849Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.017380825Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.096901705Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.176457593Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.256593354Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.336479931Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.418148431Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.497149246Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.577811825Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.656626047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.737175089Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.816553121Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.912154223Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:40.992881633Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.076406424Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.155084583Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.233404533Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.313839815Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.408458994Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.489300613Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.568666805Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.649007558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.729533528Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.80861108Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.904059253Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:41.989815568Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.065031801Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.160172837Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.240661143Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.32178609Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.401033178Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.480702762Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.561569245Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.655840968Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.736378106Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.816442347Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.913976155Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:42.992557994Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.073666717Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.152704268Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.232723101Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.31239371Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.40857366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.488974894Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.645323881Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.728281792Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.808611985Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.88842909Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:43.968441811Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.048429508Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.130465817Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.209258856Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.289046744Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.368689993Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.448812986Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.529183083Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.608557563Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.68845278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.767852188Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.848683023Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:44.928268607Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.008009807Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.088517409Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.168798291Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.250276039Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.328498996Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.408572294Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.488620183Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.645717331Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.728589706Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.808330938Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:45.904452329Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.032718577Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.127931454Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.208364495Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.288696225Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.384257678Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.467383557Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.636630744Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.720584464Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.800410753Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.895633869Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:46.976225215Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.056546257Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.155313284Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.232309424Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.312066688Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.407592237Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.488406272Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.645582973Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.727738162Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.813402093Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.903948785Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:47.985045412Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.065244566Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.161520484Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.240872116Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.320855877Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.418875159Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.496663332Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.576116116Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.656197989Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.73627999Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.816367847Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.896421464Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:48.977483787Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.055973849Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.136277931Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.216330972Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.296180461Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.376311934Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.456028879Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.613168588Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.696062178Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.77648482Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.85625018Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:49.936453622Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.016110278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.096207767Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.183266805Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.27210591Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.352623304Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.437412258Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.528582823Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.623664595Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.703958789Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.794525353Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.880227108Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:50.959877749Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.039978278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.136189716Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.216014117Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.296056918Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.394541961Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.471994581Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.644364558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.7292994Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.808659127Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.90612708Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:51.986108825Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.073255703Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.159486931Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.24062663Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.320428151Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.400265096Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.479820696Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.652537137Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.738153836Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.815921561Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.911416966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:52.9917014Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.072570923Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.151853978Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.232109868Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.31624714Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.409475757Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.488182556Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.64498908Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.728073935Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.808269344Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.888114833Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:53.968468323Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.048314259Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.128128836Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.208281749Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.288371175Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.367683414Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.448271432Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.530327645Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.608470219Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.688431484Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.76782238Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.848051165Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:54.928259598Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.008160991Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.089517523Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.168404962Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.248038418Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.328255396Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.408329045Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.488014117Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.567804694Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.650714284Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.728389849Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.808129417Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.903802167Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:55.984224265Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.064968347Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.159560263Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.241437947Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.320585354Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.400587483Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.480541164Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.652236196Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.735780283Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.816155949Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.916052418Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:56.992535629Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.07282179Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.152324046Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.231953471Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.311802575Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.407266172Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.490067314Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.568135168Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.647672016Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.72828013Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.807374706Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.903972673Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:57.984243186Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.068524523Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.159710288Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.239986402Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.319994451Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.400314565Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.479848917Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.560094278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.641074169Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.719588999Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.799829273Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.880100746Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:58.959896987Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.04007678Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.120062013Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.202326834Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.280124927Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.360103792Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.440050401Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.519920306Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.599949987Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.679813268Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.760927623Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.839528693Z", "value": 71.8},
{"timestamp": "2024-03-25T12:36:59.919602919Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.001238363Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.080115754Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.159468249Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.242825361Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.333585077Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.415563562Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.495553467Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.576098925Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.656194782Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.737683474Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.82075924Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.910999404Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:00.993474113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.071576943Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.153026915Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.231887409Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.311784578Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.411126806Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.488500035Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.568796884Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.663209855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.743791537Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.824114499Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.904195028Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:01.988977582Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.065074072Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.159216162Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.239925621Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.319592453Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.400440856Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.480042248Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.561320731Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.655576966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.735710232Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.815940457Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.911499414Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:02.99194388Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.071988377Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.15304398Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.232078395Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.312314349Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.407524025Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.487662795Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.567820828Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.648024237Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.730990532Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.807973199Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.88797408Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:03.967653649Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.051079816Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.127874803Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.207808932Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.288910615Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.36781879Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.44911561Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.527976616Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.607669337Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.691032688Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.767751419Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.850429201Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:04.927983102Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.007727246Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.087892767Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.168078769Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.247550209Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.32757333Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.409165478Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.487859829Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.567754789Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.647981431Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.727679559Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.809094235Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.903202085Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:05.985174746Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.064621482Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.159245846Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.239058118Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.319929081Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.415018085Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.495987864Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.579110479Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.656337659Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.735689035Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.815674172Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.911376329Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:06.991736859Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.071820908Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.153147135Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.231873806Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.31123619Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.406987051Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.487852862Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.56737067Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.648222657Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.730940311Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.807369537Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.903139407Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:07.983828449Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.063592306Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.159050015Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.239631313Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.322108934Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.414902095Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.495988098Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.575727218Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.655523203Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.736069781Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.816537127Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.898632987Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:08.97605844Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.055695416Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.135778921Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.21560137Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.295513291Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.375885277Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.458760787Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.535865375Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.615834384Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.695721184Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.775750129Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.856021091Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:09.935759283Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.021607023Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.095813526Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.175141285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.25489647Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.334830855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.415083288Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.495493546Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.579969251Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.655728685Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.735792318Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.815580494Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.911131356Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:10.991527597Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.071533662Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.153386227Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.231460896Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.312040114Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.406894366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.488115634Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.567504129Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.64751877Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.728664838Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.807572149Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.90330749Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:11.983557908Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.063563845Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.158848017Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.239442147Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.320394518Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.415247554Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.495838132Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.576072966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.65568255Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.735258278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.817302715Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.911036869Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:12.991474327Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.071266055Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.151517785Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.231492522Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.311384219Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.408811307Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.488355675Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.567534091Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.648116029Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.72812683Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.807426558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.903637452Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:13.984981696Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.063491278Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.143382015Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.22327592Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.303309697Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.383143697Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.466603561Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.54565852Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.623809702Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.709588929Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.795667933Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.878723124Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:14.959338406Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.039443927Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.121883757Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.199525689Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.279465386Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.360928382Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.440977711Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.519447517Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.599356814Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.680496673Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.759470864Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.840007938Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.918680337Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:15.999883236Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.079390516Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.159343141Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.240316824Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.319700552Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.414783988Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.496340552Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.5756638Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.655426985Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.735582362Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.820068435Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.910973784Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:16.990758376Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.071657467Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.151596012Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.231431869Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.311589422Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.40889555Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.487735181Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.56871072Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.663051019Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.742723772Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.82345803Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.904120256Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:17.986257173Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.06301504Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.143278546Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.223405603Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.303258484Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.398811713Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.478776626Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.559587684Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.639130805Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.71919687Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.799466103Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.87916452Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:18.959294489Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.040082283Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.122627937Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.199477036Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.279418045Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.359984047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.439612384Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.519887537Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.599454113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.680388532Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.759239011Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.8390789Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.919247237Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:19.999883639Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.079198695Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.159137944Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.240543564Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.318641209Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.39954734Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.478799675Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.559094701Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.65454489Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.735107404Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.818217795Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.910708874Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:20.990948732Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.077346296Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.151896256Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.232154481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.312063394Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.411132054Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.487901473Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.567096432Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.647688642Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.727212658Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.807178179Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.902816785Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:21.986115208Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.063282324Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.158531776Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.239579443Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.319800933Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.41624882Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.510603999Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.592210547Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.67153341Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.751148083Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.830991043Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.911128565Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:22.991147206Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.072590425Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.152990283Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.231308409Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.311155466Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.406588343Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.487229129Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.567187226Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.647192907Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.727898205Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.807006925Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.887233374Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:23.966886958Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.046766527Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.127162545Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.210317384Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.287150451Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.366518019Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.446989429Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.526476549Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.607237335Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.686559143Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.768786588Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.847066922Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:24.927187867Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.007127468Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.086944381Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.167418607Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.248081793Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.327501713Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.407046849Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.487085618Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.566932291Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.646656083Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.727005733Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.807474071Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.906417194Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:25.98348399Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.063198823Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.158487667Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.239010661Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.318850294Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.414382083Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.49652444Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.575220231Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.656588794Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.734732456Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.814984281Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.913190827Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:26.991061113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.079741113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.166658007Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.247057801Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.326873753Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.406657802Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.487471164Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.566792652Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.668951045Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.771391743Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.887102673Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:27.966444033Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.046923635Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.142884321Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.223074354Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.304244709Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.398575408Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.481212006Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.559025203Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.639312964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.718892661Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.799432487Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.878564566Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:28.959094984Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.039136057Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.118913642Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.199204635Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.278828812Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.360924641Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.440435345Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.521520228Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.598993392Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.678775777Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.75897429Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.838820515Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:29.918903188Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.000665544Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.078445205Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.158765383Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.239439385Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.318841481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.39860569Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.479320108Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.560407007Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.654278377Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.734807515Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.814738348Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.909667224Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:30.990594827Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.082266865Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.166233257Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.246471867Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.32653406Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.406794141Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.487783664Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.644200876Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.726804513Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.810567193Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.903064481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:31.982836465Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.062601026Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.157754063Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.238831617Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.318928019Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.414934849Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.494593905Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.57466381Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.654561011Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.734677092Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.814860022Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.911175044Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:32.995283293Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.070861894Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.152261081Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.230365415Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.311098041Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.406384966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.488832763Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.569622254Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.646807578Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.72652609Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.80695782Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.886675789Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:33.967155263Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.046746415Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.128691075Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.207305778Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.286687714Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.366996147Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.446920548Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.526576757Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.606648006Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.690602782Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.766607784Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.846838713Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:34.926620426Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.006645595Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.089611697Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.166714973Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.247089775Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.325860189Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.405866159Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.486885729Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.566735602Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.646948676Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.727447189Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.808102408Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.902576019Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:35.982512452Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.062620341Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.158756867Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.238722996Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.319037478Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.413442769Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.494057891Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.574575381Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.655067847Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.734472183Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.814603176Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.91359206Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:36.990768744Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.070502552Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.150702249Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.231094267Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.310603691Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.406162521Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.489872432Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.567334397Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.661771624Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.741843897Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.822653996Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.902795965Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:37.9841652Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.068556329Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.158185388Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.238681758Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.318541646Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.413770843Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.493894092Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.573872573Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.657433301Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.734770817Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.816072596Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.894685507Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:38.974328531Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.054474565Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.134350101Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.220074161Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.294735288Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.374418793Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.454726906Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.611776695Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.694203852Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.774669886Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.85602981Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:39.934794016Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.014580113Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.094487586Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.174438067Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.254323588Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.334355637Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.489348174Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.651153811Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.734027561Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.814561307Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.909750024Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:40.990577082Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.071315373Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.151825375Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.23071531Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.310211294Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.405668811Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.486431645Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.64372201Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.725573807Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.809852391Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.902437199Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:41.983095169Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.062599602Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.157474174Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.238470416Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.318304673Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.41473064Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.495054529Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.574198609Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.654254722Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.734229939Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.814305156Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.909343504Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:42.991417285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.070354964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.15047687Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.230145366Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.310341927Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.405641556Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.486752327Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.643299715Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.725473976Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.806245898Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.886469308Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:43.965733515Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.04650739Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.126209486Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.209293989Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.287067282Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.366272738Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.447807125Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.526508612Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.606922518Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.685653732Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.766670839Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.846143495Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:44.925711992Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.005471656Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.086408443Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.165374314Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.246199613Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.327909713Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.406950592Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.486254832Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.566082752Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.646444594Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.726224963Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.806771221Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.903965413Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:45.982842868Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.061973667Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.142066805Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.222107974Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.302066199Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.397390243Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.478461558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.557885126Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.653387924Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.734197158Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.814146231Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.909020547Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:46.990077014Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.071437481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.15015244Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.229630664Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.310087322Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.405508455Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.48638777Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.570055665Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.661621079Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.741609672Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.83758399Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.918126056Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:47.998185817Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.077590409Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.159686558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.237651371Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.317815005Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.413658506Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.494527197Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.574094285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.654112414Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.744912995Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.829586556Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.91010859Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:48.99022512Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.07080629Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.150121409Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.230436787Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.311786375Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.390227093Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.470217798Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.550118839Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.630374952Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.711892348Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.791380748Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.871422813Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:49.950806925Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.035051014Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.110221614Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.189521374Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.269876367Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.349767008Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.43251199Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.514660235Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.590303924Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.670160869Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.750828055Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.829490918Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.909490935Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:50.99191086Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.076755878Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.14979313Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.229650299Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.309479084Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.406802652Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.485755883Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.572826473Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.661220297Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.741869052Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.822131853Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.90211171Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:51.981713934Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.062472481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.159475281Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.237745855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.317285935Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.398129345Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.477471377Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.557510434Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.652961039Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.752713828Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.829532623Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.909880193Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:52.989700306Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.069444866Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.149864116Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.229774277Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.30987743Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.406522533Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.486267606Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.56602071Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.646124152Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.726521545Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.806132218Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.889685265Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:53.966668861Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.045877228Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.125811901Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.206054031Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.285852991Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.369806679Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.446554915Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.526940852Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.605837795Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.685344051Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.765257284Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.845673558Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:54.925797447Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.007164443Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.085838121Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.165750074Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.246218892Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.325779964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.406255118Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.486841824Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.568914997Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.661332541Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.741869519Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.822063008Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.902270001Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:55.982163458Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.061783731Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.159053699Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.238006866Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.317824323Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.41318744Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.494334883Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.573354578Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.654613893Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.73438559Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.813725478Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.910716885Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:56.990137893Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.06972015Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.150061383Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.230050744Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.311531724Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.405882711Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.486423625Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.565539993Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.647805422Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.725361594Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.81675264Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.903518525Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:57.99762772Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.080870719Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.159518285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.255550555Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.334458538Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.413994843Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.493774411Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.574683518Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.653492301Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.734722592Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.813768879Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.893882112Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:58.977394456Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.055212645Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.13438146Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.213842436Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.293891478Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.373692486Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.453881848Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.534368042Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.614057338Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.693795018Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.774835933Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.854365166Z", "value": 71.8},
{"timestamp": "2024-03-25T12:37:59.933195772Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.014698928Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.098475272Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.173352464Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.253427329Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.333364466Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.414252069Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.494994263Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.574358759Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.654307032Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.733536743Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.813990937Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.909813063Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:00.989709208Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.069534504Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.150570907Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.231146893Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.309798396Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.406047274Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.485668059Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.565324299Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.647428512Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.725660846Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.80749981Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.900782539Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:01.981090781Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.061128398Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.141822816Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.221589873Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.301946786Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.401247478Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.477803169Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.55758421Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.653101855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.733610929Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.814221699Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.909363504Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:02.99441089Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.072482007Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.150817541Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.231570552Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.309801733Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.404986386Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.485541828Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.567335864Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.646058503Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.7258814Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.806014089Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.885643129Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:03.965350346Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.045709115Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.126764206Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.205544061Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.285498254Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.367337634Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.447096435Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.525373473Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.605308882Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.687667047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.765291924Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.845469957Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:04.925410838Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.005434343Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.085444824Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.165353545Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.248451232Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.325610412Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.405186524Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.484956876Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.565676127Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.645817616Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.725473824Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.807731318Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.901170975Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:05.981318768Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.061656578Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.157055471Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.238404322Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.317331441Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.41605434Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.493587633Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.573218817Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.653057874Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.733449156Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.813309492Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.909035874Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:06.991375031Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.070650535Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.149420246Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.22924647Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.309228695Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.404879781Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.485195894Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.568049645Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.660322484Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.741827272Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.820795703Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.901579177Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:07.981272442Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.061268459Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.159092476Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.237799723Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.317424667Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.412502855Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.493250234Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.573817964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.65335606Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.734488783Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.812889853Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.893309071Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:08.973511904Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.053444433Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.133349154Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.213488339Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.295926153Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.376264474Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.453400614Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.543099241Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.629102309Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.709049686Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.789083431Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.869703449Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:09.949180969Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.02918777Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.109323147Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.190369118Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.269194061Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.350856641Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.429137263Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.509389472Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.589511826Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.669311362Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.749350387Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.829653253Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.909865014Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:10.989523463Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.071890812Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.149489481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.229149561Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.309078026Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.4048614Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.487281229Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.565286299Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.645716268Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.726190686Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.805214221Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.900741435Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:11.981333037Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.064968772Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.156751147Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.237076572Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.317078221Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.412759707Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.493518669Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.573509438Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.65518229Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.733107807Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.813081584Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.908908286Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:12.989479216Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.069846754Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.149550162Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.229284099Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.309331636Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.404584065Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.487068534Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.566267878Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.645427061Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.72521719Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.80665449Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.885077128Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:13.965231737Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.045405098Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.12463385Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.204651723Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.285245501Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.367785139Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.447115299Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.52531384Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.605312449Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.684771057Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.765394916Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.844954964Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:14.92667492Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.005423095Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.085338055Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.164947384Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.244356808Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.325316187Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.405032523Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.486644415Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.565464878Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.66065305Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.740945388Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.820671836Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.901328111Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:15.980677567Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.062174706Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.156244381Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.239113171Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.333281694Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.413071246Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.493170976Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.573397777Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.657434953Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.733205235Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.812904931Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.908558193Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:16.988990274Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.069008979Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.149587333Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.230584056Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.309001318Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.404052307Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.484979205Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.565114583Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.660267107Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.740793269Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.821657352Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.901283608Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:17.980829Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.061477562Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.156431047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.236777816Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.316849097Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.412536951Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.492356904Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.572421017Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.652829898Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.732931996Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.812958669Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.893054622Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:18.975915092Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.052904544Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.132749328Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.212837826Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.293039827Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.372826436Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.452814037Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.540877332Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.628386707Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.709040101Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.788756982Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.868922951Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:19.948705528Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.028855657Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.109217819Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.189022859Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.268805212Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.348774285Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.42871475Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.508844271Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.588289215Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.670954197Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.749395747Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.828354226Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.908632676Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:20.988801109Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.069439079Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.149281816Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.229080361Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.308756473Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.405322248Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.484653848Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.642668246Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.727838929Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.807742594Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.900380841Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:21.981123292Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.060857132Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.156169785Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.236655659Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.316765308Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.416851794Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.493165276Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.572793068Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.652837181Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.73232555Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.812573695Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.909033806Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:22.989032255Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.07000341Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.149105537Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.228522481Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.308535138Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.40426824Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.484685441Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.569171611Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.644912548Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.724570004Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.804706885Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.88465455Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:23.965755369Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.045161817Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.126183756Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.204594586Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.284844044Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.365070653Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.444575437Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.524210846Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.605326929Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.685751139Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.76458933Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.844562754Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:24.924827956Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.005103174Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.084634966Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.165544456Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.246673371Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.324515177Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.404654266Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.484568523Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.642026984Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.724677758Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.804646351Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.901329854Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:25.980344397Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.060636639Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.141073329Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.220691681Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.300531506Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.399681094Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.479287126Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.556258721Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.652076751Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.732434657Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.812551506Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.907834047Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:26.988396593Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.084773663Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.165422834Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.244637505Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.324428882Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.404803652Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.48452066Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.656708492Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.741189701Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.820185429Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.900376198Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:27.980901272Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:28.060179048Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:28.156785207Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:28.236108871Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:28.319732222Z", "value": 71.8},
{"timestamp": "2024-03-25T12:38:28.397467659Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.493354681Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.572657001Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.652295129Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.732076074Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.812527003Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.894428944Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:28.972935038Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.053027343Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.1327968Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.213425842Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.292534146Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.372399058Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.453312933Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.609340512Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.69216287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.772328295Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.852493017Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:29.932484618Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.012425307Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.093561326Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.210313409Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.285221545Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.365268698Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.444482378Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.524563099Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.604511788Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.686365312Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.764742286Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.844529087Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:30.92451896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.004722273Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.084620754Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.164436739Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.247399353Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.324276389Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.404825015Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.487769741Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.641661124Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.724185658Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.804952204Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.901129562Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:31.98034385Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.060636123Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.155695624Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.236149434Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.316212971Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.413189114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.496184849Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.572401051Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.652048267Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.731917756Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.811806029Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.907889019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:32.98897163Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.068842239Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.405132161Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.148684496Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.483962992Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.308409713Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.641502733Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.724151747Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.228300544Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.804345844Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.88486071Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:33.964224086Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.044289959Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.124314072Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.207208367Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.284306618Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.364160299Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.44404726Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.524171053Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.604815903Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.685334385Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.764791873Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.844500114Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:34.924331651Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.004616372Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.084299557Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.16431599Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.244326407Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.325414202Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.404644777Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.484163129Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.656669362Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.743638736Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.835461526Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.916808554Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:35.999052767Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.076509483Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.156256156Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.236047436Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.316202878Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.412717773Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.492613245Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.574811794Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.652749728Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.732451792Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.811889248Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.907787534Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:36.989057601Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.068746066Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.149514692Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.228151379Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.308709381Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.403273776Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.483983619Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.656376411Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.73958597Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.820485733Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.900143029Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:37.980356038Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.060158007Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.155599748Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.23613327Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.316285287Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.411599732Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.492091398Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.572225015Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.652220648Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.732277369Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.81189921Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.892714972Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:38.973656239Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.052298557Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.132149326Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.212160031Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.292038416Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.372148097Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.452016914Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.534084871Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.612267509Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.692138501Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.772215127Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.852127719Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:39.93208268Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.011606312Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.093676317Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.172065899Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.25284227Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.331986893Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.412310975Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.491954063Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.572267009Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.659167934Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.747536831Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.827913392Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.908457026Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:40.987972082Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.069426662Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.148238741Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.231078795Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.308132151Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.404003013Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.484030806Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.565369801Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.659382035Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.739906149Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.820130807Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.90040436Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:41.980126393Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.059993546Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.155028502Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.236096713Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.316022554Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.413609835Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.492180761Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.571943402Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.652272507Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.732162028Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.812006077Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.907598666Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:42.989612415Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.067989101Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.148449919Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.228232719Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.30891101Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.403493901Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.483968703Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.564577393Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.644069825Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.723991026Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.80464186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.884033204Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:43.963945061Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.044307319Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.125500682Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.204068856Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.283633353Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.363686938Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.459194919Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.540125722Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.619908874Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.701690878Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.779624876Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.860061149Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:44.940326255Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.020034367Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.0998636Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.181846757Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.259870706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.339813155Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.419537684Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.499843589Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.579805398Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.659888167Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.741421115Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.819844713Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.900323579Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:45.980657037Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.059788572Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.140346286Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.219926655Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.301666227Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.395553885Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.475392078Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.555829375Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.65117534Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.731740222Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.811810768Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.910152386Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:46.9885356Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.069791939Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.148027921Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.227890722Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.30769925Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.403324Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.485132596Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.563769571Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.659141903Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.747569008Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.834617678Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.915922369Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:47.995682066Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.07755623Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.155862612Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.235791813Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.31691372Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.411271651Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.491891541Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.578813235Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.667558483Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.747653285Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.827704886Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.907472614Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:48.987748056Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.067719369Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.14764793Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.231102769Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.3079199Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.387764749Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.467770174Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.547734095Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.627749056Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.707311664Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.78880234Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.867696339Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:49.947826916Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.027449077Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.107216805Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.187491223Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.268070793Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.348476507Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.427499754Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.507321019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.587268843Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.667370045Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.749254865Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.827809567Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.908997139Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:50.987570465Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.067384818Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.162871711Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.243265137Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.323237314Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.404407253Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.484271237Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.569147487Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.65894045Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.739765557Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.822372426Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.89960495Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:51.979527143Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.062628126Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.155035589Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.235460919Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.315321064Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.410729365Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.491348231Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.587638646Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.671323469Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.747328727Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.82704884Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.908287707Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:52.987564363Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.068133085Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.147500844Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.232930439Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.308797841Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.4029935Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.483288525Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.563697247Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.64373672Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.723707137Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.805185237Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.883620035Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:53.964251157Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.043199044Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.123485782Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.203365606Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.283472056Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.365141164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.44365961Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.523475467Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.6034807Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.683190796Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.763000573Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.843433775Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:54.923996865Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.003765009Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.082978625Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.163352819Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.243551556Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.323454357Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.40343415Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.484388345Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.563675976Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.658999797Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.739411751Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.8193446Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.899697674Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:55.979913659Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.060022892Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.157244284Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.235741355Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.315372795Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.413250476Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.49146217Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.57417032Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.651545564Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.731367597Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.811588799Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.906907019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:56.987509021Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.067710255Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.149093186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.22705336Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.307351105Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.403390991Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.483474368Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.563469489Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.643795779Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.724760854Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.803617829Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.89928725Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:57.979620708Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.059465173Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.155354018Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.235596404Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.319393356Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.41107717Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.491283427Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.572350198Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.652779656Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.746910227Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.827813445Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.910236955Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:58.987400327Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.067723928Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.146921864Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.227311258Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.307256811Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.392216389Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.469262864Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.547457086Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.627953072Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.707484704Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.787366353Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.868389764Z", "value": 71.9},
{"timestamp": "2024-03-25T12:38:59.947396019Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.031105995Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.107589109Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.190783148Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.268163928Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.347600328Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.426792152Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.506770697Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.589787807Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.66741054Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.747416861Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.827249166Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.90772128Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:00.987575953Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.069163492Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.147997523Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.227351203Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.307406676Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.403052514Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.483262867Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.562952516Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.658573841Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.740708358Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.81942418Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.89968695Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:01.979807511Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.058896135Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.139686585Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.219421066Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.301419582Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.395942762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.475270201Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.555333866Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.650587255Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.731575306Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.811568635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.907921706Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:02.986982073Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.06693105Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.147206587Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.226566827Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.306869661Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.40261825Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.485102848Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.563860751Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.64499213Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.723505392Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.803223777Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.883039121Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:03.963173026Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.046656154Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.123349637Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.203284502Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.283167271Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.362690039Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.443011016Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.523195994Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.605187118Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.683261084Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.762766124Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.842563165Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:04.923228079Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.003330304Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.083449329Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.166325896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.243577716Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.323239492Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.403225973Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.483894311Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.564064024Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.658640228Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.740186968Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.82176158Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.898831767Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:05.979114473Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.05908249Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.15489524Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.235001625Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.316333164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.411681849Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.491334665Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.571403131Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.651075595Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.730991164Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.810992109Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.907960381Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:06.986610443Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.067085501Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.147838479Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.227040031Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.307104016Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.403006942Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.483851729Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.564302274Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.658800782Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.738827967Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.834606028Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:07.915309215Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.0285331Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.125356251Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.203937546Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.283865115Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.378892615Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.459029464Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.539081705Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.621826431Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.699363724Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.779401053Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.860060495Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:08.939369983Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.018989743Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.098916416Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.1823934Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.26076919Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.339488948Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.419135013Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.498992117Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.57892903Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.659061176Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.742331983Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.81898777Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.899107147Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:09.978939964Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.059018669Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.138849757Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.220134737Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.300516194Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.379994675Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.459828515Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.539783348Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.634315136Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.71508373Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.794941987Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.891589202Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:10.971357571Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.051106323Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.146304064Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.226355089Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.306761635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.404473812Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.485494695Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.563009043Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.659205793Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.739102578Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.819638564Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.899350421Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:11.979031205Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.062229724Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.154443139Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.235059541Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.315599911Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.410246611Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.490896101Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.572828762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.652156137Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.730858552Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.810967369Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.906460022Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:12.987078376Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.066956345Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.147155307Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.227766685Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.307079597Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.401885144Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.482981835Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.562958684Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.642922125Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.722933534Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.805128499Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.884107651Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:13.962942929Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.042773762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.122844659Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.203163269Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.282890293Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.364632362Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.442347447Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.523151689Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.602563417Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.682271817Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.762183578Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.842705836Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:14.92868484Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.00276891Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.082965312Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.162798929Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.243477123Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.322823443Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.402674723Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.485009529Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.56321159Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.658201971Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.7386217Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.818571541Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.899007431Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:15.978801496Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.061625742Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.154375638Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.235354313Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.315105145Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.410260486Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.490686808Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.571016553Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.656259972Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.730997099Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.810714044Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.906269289Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:16.986804635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.068044974Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.147546686Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.229669587Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.306741951Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.402078732Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.482650046Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.562832399Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.65833958Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.74003736Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.818774751Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.899447825Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:17.978630305Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.058539346Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.153850559Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.234579953Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.31460269Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.410262767Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.490751745Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.570726098Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.650651235Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.730652468Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.810918694Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.890594294Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:18.971571721Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.050615576Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.131138218Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.210945371Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.290482635Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.371166333Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.452050256Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.533767204Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.611436593Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.690762529Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.770670769Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.850853891Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:19.929851826Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.01370241Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.09083087Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.17057815Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.250619383Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.330487496Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.410633625Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.490784907Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.574268098Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.650397868Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.731086782Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.811167696Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.906057244Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:20.985839116Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.066560254Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.149398389Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.226605825Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.30689349Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.401570718Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.482577969Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.654667113Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.738212288Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.823230042Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.914381663Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:21.994321072Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.075278435Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.154547347Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.234768676Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.314596245Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.414696106Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.490653876Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.570556901Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.650586422Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.730519559Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.810763096Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.905894245Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:22.988036186Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.06676884Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.146073336Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.22646577Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.307329212Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.402245128Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.482337626Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.639598423Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.722309229Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.803030847Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.882587983Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:23.962429792Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.042471601Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.122586306Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.210187905Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.297760352Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.37834725Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.457816834Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.615182271Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.697584629Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.778033926Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.86156915Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:24.938516585Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.018376762Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.098575051Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.178594013Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.258706734Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.338606239Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.421653813Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.498652193Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.578305361Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.65848253Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.739103477Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.818617477Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.898815926Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:25.978680967Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.058473368Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.153645316Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.234376886Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.313554342Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.410088917Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.490424007Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.572741052Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.650569129Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.73048009Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.810387115Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.905648279Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:26.986655626Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.066105946Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.150065106Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.226624221Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.306359886Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.401728442Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.482205996Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.654531813Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.738547421Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.836663503Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.915785086Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:27.994410285Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.074746526Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.154216751Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.234307712Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.314578609Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.410271743Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.489631823Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.569767296Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.651389748Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.729685602Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.809645715Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.889595236Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:28.972636058Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.050256487Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.130371896Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.225625061Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.306552759Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.386216392Z", "value": 71.9},
{"timestamp": "2024-03-25T12:39:29.466197817Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:29.548657262Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:29.684384804Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:29.769733695Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:29.850164913Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:29.930244962Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.010121427Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.090396164Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.170830294Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.25036775Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.330196151Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.41010244Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.490153977Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.570502923Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.650695132Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.730618573Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.811322399Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.905508714Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:30.98617286Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.065844749Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.146458207Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.226437072Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.3060144Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.401486605Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.481884319Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.562499249Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.657464989Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.742383319Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.834739454Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.914435375Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:31.994226975Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.076486357Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.154247682Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.234200594Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.314204292Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.414788602Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.490551683Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.570327796Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.650959366Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.730174934Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.809345061Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.905329491Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:32.987468872Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.068960092Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.161315459Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.241738613Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.321795814Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.402266072Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.484442861Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.565283519Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.641665962Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.721424954Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.803436175Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.881574877Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:33.96161083Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.041715583Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.123729748Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.202194306Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.281762642Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.363107046Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.442417813Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.52448081Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.602223415Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.683439274Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.761384536Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.841791177Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:34.921798618Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.003547887Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.082221885Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.161820013Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.243036385Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.321836368Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.401875873Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.482311954Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.562057635Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.657605136Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.739033636Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.818692564Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.898941606Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:35.978471542Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.057807334Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.153324627Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.233831525Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.313813142Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.409610531Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.493879292Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.570521703Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.650444728Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.730197897Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.810721499Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.905669255Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:36.990939937Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.06632801Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.145733178Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.226076683Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.305732124Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.401407689Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.481463002Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.562203405Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.657097369Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.739329838Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.817295579Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.898548046Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:37.977821694Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.057753231Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.156391586Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.233478158Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.313773983Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.411004527Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.490236543Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.570567601Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.650204385Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.732178614Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.809812642Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.889813971Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:38.972375561Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.05011695Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.130110087Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.209838807Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.291111019Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.370295034Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.449508842Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.530376765Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.609363308Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.689341341Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.76960459Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.852038308Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:39.929893009Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.009744673Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.089738387Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.17000186Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.249627284Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.329369413Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.411233305Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.489762568Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.569804185Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.65016113Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.729708091Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.81009374Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.905278041Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:40.986782605Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.066523069Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.146198254Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.225665054Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.305774511Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.401197884Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.482045518Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.564959845Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.657015276Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.737575966Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.817646191Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.898188353Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:41.978160434Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.057807778Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.153492624Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.233666465Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.313780114Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.409144799Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.489139184Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.569224417Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.651930711Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.729991973Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.809637397Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.905165538Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:42.98574482Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.065596485Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.146152503Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.226724201Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.305661336Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.40175367Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.481675671Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.562540266Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.641781337Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.722060395Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.803947391Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.882018733Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:43.961617565Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.041619726Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.121555263Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.20152856Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.281570657Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.3670671Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.4418681Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.521509748Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.602752071Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.681321814Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.761364679Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.841520728Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:44.924825103Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.001808763Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.081633899Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.161555132Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.241399341Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.321581726Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.401565263Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.48267165Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.561646066Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.657004062Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.737175984Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.81756605Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.89811714Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:45.977979684Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.058967511Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.153300354Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.23350338Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.31341674Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.408990866Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.489717444Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.570256982Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.651984522Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.73008572Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.810746218Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.905237141Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:46.985488327Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.065549784Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.14612241Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.232938759Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.32161076Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.401817785Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.481567082Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.561325947Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.656391783Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.736851001Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.817046218Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.897739644Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:47.977350349Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.05754179Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.152846347Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.233872478Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.314204015Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.409999005Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.489701389Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.569521662Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.649016174Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.72938688Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.809490001Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.889529538Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:48.970131572Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.049529156Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.129490421Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.20957975Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.289257783Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.369495656Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.449577273Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.531890447Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.609766684Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.68904238Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.773161476Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.84920299Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:49.929474655Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.008941327Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.091732325Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.169195858Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.248987491Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.329014708Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.408939076Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.488815605Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.568922887Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.649596473Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.729128585Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.809496411Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.904389671Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:50.984857784Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.086730545Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.16138252Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.245296145Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.321121818Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.402007533Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.481319708Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.560904557Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.653704245Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.736801356Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.81781763Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.898342992Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:51.976881663Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.057382545Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.152453405Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.233040335Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.31280496Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.409486383Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.489859169Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.56891464Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.649718402Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.72872389Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.808950083Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.904459664Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:52.987257702Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.06777628Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.160447968Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.241103826Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.320866307Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.401148021Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.48116455Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.561608215Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.642666794Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.721348665Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.801259178Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.881320955Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:53.960887851Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.04294784Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.121295662Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.201072607Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.281687985Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.360810048Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.440703345Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.521234883Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.601956469Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.681642854Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.760943478Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.841286407Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:54.9214078Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.001080681Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.08122473Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.164261265Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.241557661Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.321173325Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.40113747Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.482044977Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.561224Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.65910165Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.738889826Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.8172636Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.897480962Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:55.977126706Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.057107491Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.138236822Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.217370854Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.300162076Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.392879076Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.473171317Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.552947302Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.649588117Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.729426598Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.809146326Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.905811238Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:56.985134581Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.065080134Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.14556364Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.225066856Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.305031609Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.400988039Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.487840197Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.561025385Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.656024758Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.736877064Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.818041019Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.912724839Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:57.993443545Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.072796009Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.153175739Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.234231086Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.313098845Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.40884465Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.489106524Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.569081005Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.651915971Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.729127439Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.810500482Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.889152049Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:58.968994274Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.049028339Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.128919332Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.211338969Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.289251846Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.369002071Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.449341512Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.529023161Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.608890474Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.689507868Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.770953455Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.849211357Z", "value": 71.2},
{"timestamp": "2024-03-25T12:39:59.929062414Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.009027519Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.088917072Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.17828613Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.268255989Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.348243558Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.425096209Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.505573475Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.585415604Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.664551811Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.745166453Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.829721391Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.905224567Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:00.986410923Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.065818555Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.146595405Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.23970255Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.320646601Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.413167376Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.500128206Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.592614294Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.678719506Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.753065208Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.83995471Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:01.937747751Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.024991077Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.10490815Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.187169579Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.264759192Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.346840877Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.427975584Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.505056172Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.584721116Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.668095987Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.745335967Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.824944751Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.905126529Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:02.984656273Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.067419431Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.162352307Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.243849639Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.320897426Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.400649091Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.481078229Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.56249444Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.641032727Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.7210322Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.800973145Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.880788745Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:03.960590618Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.04206715Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.122925632Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.202965073Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.28075891Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.360759279Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.440369632Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.521634803Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.600604514Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.680580275Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.77017183Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.856408082Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:04.937464453Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.016447604Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.096664261Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.176300086Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.258896492Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.338137787Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.416707434Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.497328988Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.576967692Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.658053343Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.737224047Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.816461758Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.911741419Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:05.992500189Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.084198404Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.170279552Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.248671374Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.329168256Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.408956784Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.490775109Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.569265139Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.651935273Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.744326224Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.82466685Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.904295538Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:06.984286755Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.065155638Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.145879016Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.224369174Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.304085735Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.399816148Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.480080262Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.652949119Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.737739449Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.818051371Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.911897813Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:07.992319654Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.075621853Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.152445481Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.235180479Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.313505101Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.410845277Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.488183593Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.568009658Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.648294284Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.728296925Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.808607342Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.888744895Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:08.969840274Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.048380449Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.128015121Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.208601859Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.288503092Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.368291333Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.448040021Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.605750387Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.688552905Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.76829337Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.848715148Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:09.928600668Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.009321647Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.088264254Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.17133954Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.24821952Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.327970576Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.408343842Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.488532979Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.56805914Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.648329781Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.732042541Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.808274839Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.903763044Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:10.984131574Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.064225287Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.144434168Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.224359273Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.310534854Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.400528777Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.480001177Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.55993153Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.641511581Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.72004014Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.800011645Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:11.948138921Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.05678843Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.151812475Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.23189854Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.312147837Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.407630922Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.487955036Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.571921908Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.649064704Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.728208623Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.818700179Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.903996302Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:12.984073343Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.066847605Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.163123236Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.241220753Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.321018498Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.400503538Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.480152066Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.559876211Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.641412359Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.724957982Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.800661927Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.880045015Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:13.960519401Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.040414522Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.120414315Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.200409212Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.283856179Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.362335234Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.440527567Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.520987425Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.600729426Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.680243586Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.759946802Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.841706471Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.920491317Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:14.999997798Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.080512215Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.160406952Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.240389849Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.320381194Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.404127906Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.480702317Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.560656734Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.656126635Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.736245052Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.816707214Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.911685466Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:15.994158064Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.07934721Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.171001936Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.248202908Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.327922189Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.408328574Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.487938831Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.568219264Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.64841269Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.732384682Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.808184019Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.903767841Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:16.985375541Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.064668708Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.161816852Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.241630213Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.320001875Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.400357349Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.480396342Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.560472263Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.656224021Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.735755109Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:17.816097526Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.071503509Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.152083687Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.232271032Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.311810408Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.407378582Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.489020394Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.568195033Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.647888586Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.728073275Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.807872172Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.887751388Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:28.967887182Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.048518048Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.129131858Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.207563008Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.287421745Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.367464418Z", "value": 71.2},
{"timestamp": "2024-03-25T12:40:29.447354867Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.527415748Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.60891884Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.689110953Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.768734425Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.847849225Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:29.927886426Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.007788043Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.087995644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.174975386Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.262936953Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.346568721Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.423481404Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.503968366Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.583809343Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.664139984Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.745090819Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.823955602Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.903739875Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:30.983742452Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.06656689Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.159227954Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.239696996Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.320140502Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.400087815Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.479803383Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.560924074Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.655443285Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.7361178Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.815943512Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.915223564Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:31.992645113Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.071528008Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.152226426Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.231902826Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.311413722Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.407258312Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.489632318Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.570115247Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.648070749Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.729986417Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.807809214Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.903161131Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:32.984599391Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.064608528Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.159244571Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.239965038Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.319795646Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.400172048Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.480027169Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.559810929Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.642839624Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.719874964Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.799759172Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.88030687Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:33.959879079Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.039787896Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.119918601Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.201178076Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.279949515Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.359903644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.439690988Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.519649405Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.599723695Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.680297793Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.760381298Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.839571617Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.91955317Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:34.999288867Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.080152885Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.159288613Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.239334806Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.320459945Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.403003583Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.484625971Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.559528506Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.654989031Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.735831066Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.818014991Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.912868859Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:35.991914602Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.071633115Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.15188414Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.231870845Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.31169531Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.407216187Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.491497012Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.567107837Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.647405902Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.727378367Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.807688945Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.90307427Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:36.983416592Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.066170182Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.159067758Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.239454912Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.320068338Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.400271971Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.479564403Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.560347141Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.657985238Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.73519533Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.816419734Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.910500032Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:37.991317299Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.071924229Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.15183935Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.236729871Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.31209324Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.407395077Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.487387702Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.567845096Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.647493336Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.727427881Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.810605312Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.887620267Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:38.96757286Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.047568813Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.127489694Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.207662768Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.287626528Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.36910466Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.447806115Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.527682132Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.607854789Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.687550965Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.767493734Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.846889142Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:39.929571948Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.007530393Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.087457034Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.167628476Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.247625773Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.327464701Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.407555599Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.488054337Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.567837553Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.647804674Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.727452882Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.80756922Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.904153107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:40.984808549Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.064146421Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.159142561Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.239341042Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.319452644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.399705813Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.479631942Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.560770169Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.655088868Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.735300405Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.815747335Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.910929524Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:41.991081029Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.071105174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.153870956Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.232393435Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.31147105Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.406986519Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.487199592Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.56737033Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.647931724Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.731058658Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.807520973Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.903079066Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:42.983261676Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.063152444Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.144043855Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.223417887Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.30573938Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.399031741Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.479288175Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.559483008Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.639223281Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.719611106Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.799588499Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.880916327Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:43.959962614Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.03939815Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.118802326Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.199755753Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.279604922Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.361699534Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.440710654Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.519533773Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.599188957Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.679133134Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.759150335Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.839239152Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.921555109Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:44.999123026Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.079218851Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.159279092Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.238933925Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.319758871Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.399245383Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.479758905Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.651800369Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.735075752Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.815270713Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.910863527Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:45.991622137Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.073355821Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.151830651Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.232051725Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.310981148Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.407007978Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.487170651Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.644414328Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.72709227Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.807189535Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.903978735Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:46.983326559Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.063375088Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.158666973Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.239308079Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.318884767Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.399489873Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.480370884Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.651420666Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.734535376Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.815769572Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:47.910334127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.002191606Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.086878831Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.170177958Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.247390226Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.327056707Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.406663763Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.486918436Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.643988961Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.726960471Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.810065966Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.88719529Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:48.966995755Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.047692733Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.127264205Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.207128094Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.287191023Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.367415776Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.447114481Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.526738433Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.607080627Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.687208228Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.768172823Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.847208998Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:49.929953756Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.007133448Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.08661292Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.166643977Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.24672633Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.326677867Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.407919551Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.489316818Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.568445698Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.649544757Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.726885537Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.807932148Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.902322463Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:50.983006961Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.062788962Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.142964979Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.222574307Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.302632852Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.398230338Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.481764153Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.651342317Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.735859142Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.816044535Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.910394562Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:51.99100002Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.071712423Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.150830454Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.232884459Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.312326907Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.406218533Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.486671191Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.644247316Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.726477033Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.806366202Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.903301994Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:52.982557722Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.062764843Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.143524573Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.222561453Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.30265107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.398877164Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.487544237Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.574533707Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.655430813Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.735116494Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.814985055Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.894697135Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:53.974787872Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.057018965Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.135162339Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.21513058Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.295228933Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.375021334Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.454879239Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.5349726Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.616328779Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.694552697Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.774576202Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.854871964Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:54.93432414Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.015708255Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.095805712Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.17607357Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.254885201Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.334964514Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.415186355Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.495560229Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.574986069Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.654708006Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.737762588Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.814981704Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.910299989Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:55.99028823Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.071764378Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.153304717Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.23186102Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.313881008Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.406480856Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.486800682Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.567221564Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.647132013Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.726356668Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.806889966Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.903063964Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:56.982690189Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.072166511Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.158438315Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.239159966Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.31876715Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.399007615Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.4832614Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.55917341Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.654194446Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.734208383Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.814598353Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.909620093Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:57.990687088Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.072712773Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.150331537Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.231160644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.310862644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.406522242Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.487090772Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.566452196Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.649158458Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.726738054Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.806961656Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.886922505Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:58.966797529Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.04673681Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.126685435Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.206719308Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.286797918Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.367089615Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.447697601Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.526980337Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.60724253Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.687387924Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.77274171Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.870559168Z", "value": 69.9},
{"timestamp": "2024-03-25T12:40:59.960607971Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.039809587Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.119134242Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.19950226Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.279288709Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.365471841Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.44105649Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.519637272Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.598787528Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.686823399Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.773780389Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.854448023Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:00.939051985Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.015048282Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.095030411Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.175182525Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.255174638Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.334750942Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.414036558Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.495963906Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.575236914Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.65468109Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.734791635Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.81454714Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.909844848Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:01.990679075Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.07183999Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.15111175Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.230625974Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.310626791Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.406405301Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.485891301Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.566219414Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.64873934Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.72692345Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.80665201Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.902201015Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:02.98301905Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.062697594Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.143281132Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.224101567Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.302898798Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.398139802Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.47840446Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.560766049Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.638727406Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.719564449Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.799136721Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.878733985Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:03.958808883Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.038663619Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.119128501Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.199187558Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.280015353Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.35902084Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.438613368Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.518580169Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.597690393Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.680359183Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.759752127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.842558933Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.919450528Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:04.998556431Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.078437408Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.158500401Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.238510626Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.318536627Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.400237576Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.478549206Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.558326502Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.653406834Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.734241541Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.81409007Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.909435267Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:05.994511901Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.070938151Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.150378647Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.230504169Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.310648218Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.405840102Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.486326104Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.566466026Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.647664285Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.73304124Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.806482621Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.90189233Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:06.982353019Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.063081678Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.158705499Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.238807884Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.318577309Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.399117359Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.478822783Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.559700498Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.654241245Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.737061172Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.814171775Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.909527852Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:07.990251839Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.070322Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.150626113Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.230758227Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.313258696Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.406086864Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.486439714Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.566948628Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.646519524Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.725729748Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.80632519Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.891801217Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:08.966474376Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.046561145Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.126309546Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.206278939Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.2865659Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.366478077Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.449645364Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.526560927Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.606257136Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.686467713Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.76646165Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.846318787Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:09.926497844Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.010852237Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.086522423Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.165726918Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.246714361Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.326890026Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.40633097Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.487517645Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.56599782Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.646652174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.726819743Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.806536528Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.901539548Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:10.981631117Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.061579582Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.146824473Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.222949795Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.302677907Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.398536897Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.47838341Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.558358755Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.653539791Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.734120705Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.81418789Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:11.909521663Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.006237646Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.086030047Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.165499311Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.246330946Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.330126906Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.421774624Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.502310642Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.58214637Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.662396692Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.742319397Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.822333686Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.906152174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:12.982999545Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.063568811Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.15768703Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.237653863Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.318066424Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.398515786Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.480053886Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.558414924Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.638223101Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.718985935Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.798266463Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.877799247Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:13.959003554Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.039786421Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.118177891Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.1985005Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.278096133Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.357973813Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.438175175Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.520097467Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.61543332Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.693641046Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.773705895Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.855053403Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:14.934206186Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.014245787Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.093647915Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.175390943Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.254211086Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.333391934Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.413846927Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.493857857Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.574348178Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.65553191Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.736280504Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.814236389Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.90940949Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:15.990391109Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.069433012Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.150402151Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.230530616Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.310234696Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.40498306Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.485320806Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.565758296Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.646035497Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.726063002Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.807270509Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.90146124Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:16.981818826Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.062077083Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.142731565Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.222040605Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.30212123Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.400900513Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.478813551Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.557770846Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.653252971Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.738871686Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.813614638Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.909334811Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:17.992788914Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.070022238Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.150245776Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.229778464Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.310176498Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.405484319Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.486237521Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.567008483Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.646112755Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.726153604Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.806167989Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.886137638Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:18.965773942Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.046107784Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.127375131Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.206023338Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.285690426Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.365722763Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.445869052Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.525865037Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.606043647Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.688170484Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.765866305Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.846265618Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:19.92582333Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.005820083Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.085861989Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.165825078Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.247737162Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.325641399Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.405758344Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.486346107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.566317132Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.646626909Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.72531486Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.807798113Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.901318123Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:20.981347804Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.06171291Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.15706041Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.237976813Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.318130622Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.40089522Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.482449192Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.55933874Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.653371934Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.734467889Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.814325858Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.909322318Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:21.99109549Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.06936248Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.149889474Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.229615059Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.309701668Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.405292945Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.485803779Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.567823576Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.648326922Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.725990774Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.805752583Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.901204628Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:22.981658662Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.062589401Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.159973289Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.237887446Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.317756967Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.398081081Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.479528524Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.55784041Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.637750315Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.718489022Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.797656557Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.877823582Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:23.957334318Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.038010369Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.117728209Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.198389091Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.281258522Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.357833764Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.437723893Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.517850567Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.597713463Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.678966987Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.75795337Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.840890928Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.918012956Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:24.997761484Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.077307517Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.157797583Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.237750624Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.317832529Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.398862468Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.477777587Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.558075492Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.653409649Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.733639938Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.813853524Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.909170913Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:25.991278741Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.073158986Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.151136119Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.230159206Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.310179704Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.405546468Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.485789078Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.56773841Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.646070008Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.725137992Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.806528059Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.901214503Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:26.981519096Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.074443937Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.158175033Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.23736532Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.31765673Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.398010411Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.477612412Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.558356014Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.654893437Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.73353918Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.813457245Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.908649065Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:27.989128827Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.071436176Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.149850206Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.230962993Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.310762882Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.406378319Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.487669443Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.566775858Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.645728513Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.725819026Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.809648266Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.885626132Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:28.965192676Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.046141431Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.125745767Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.206337881Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.285417001Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.372602631Z", "value": 69.9},
{"timestamp": "2024-03-25T12:41:29.460957383Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.541226649Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.626835668Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.701615323Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.78167758Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.861617021Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:29.943963059Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.021321823Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.101341968Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.181474241Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.261601394Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.341719268Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.421656245Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.508276946Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.597163635Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.677704485Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.757824246Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.838377608Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.91693919Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:30.997405512Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.096604156Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.17405364Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.25300236Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.333515529Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.413695355Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.492972875Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.573001372Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.654553807Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.733579935Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.813264175Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.908893116Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:31.989409326Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.070937826Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.149466193Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.231564229Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.309785363Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.40507424Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.485597714Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.564888066Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.644969363Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.725401765Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.808859132Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.901355236Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:32.981400405Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.064684364Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.156877619Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.237678021Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.317347126Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.399952555Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.477621048Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.557802185Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.637210521Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.717103306Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.797521404Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.877367085Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:33.958933825Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.037568815Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.117611936Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.197317009Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.277355362Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.357362643Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.437493828Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.520581499Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.597510758Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.678641529Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.760026029Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.837162425Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.918223308Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:34.997595963Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.080409682Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.157399613Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.237401102Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.317256415Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.397156144Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.477333505Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.55850066Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.655706532Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.733049553Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.815838855Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.909237008Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:35.989299937Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.069231762Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.149503396Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.230710871Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.309179301Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.404703346Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.48527546Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.565413013Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.64518791Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.72471791Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.806105514Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.900785973Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:36.980984967Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.062586907Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.157113862Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.237164087Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.317335592Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.398938652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.477329291Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.557269851Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.652537416Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.733071482Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.81256417Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.90853036Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:37.989634827Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.069194875Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.149383917Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.22924451Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.309386607Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.40470806Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.488127731Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.565423135Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.645074831Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.725464193Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.805064913Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.885048898Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:38.965120563Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.046786504Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.124916469Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.206977866Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.285229464Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.365217065Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.445060793Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.525126059Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.606908607Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.685093485Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.764829341Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.844996558Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:39.925095872Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.005088337Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.085410178Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.167136566Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.24517642Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.325099573Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.405291846Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.485156631Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.565239304Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.645575066Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.726651693Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.805183579Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.901250761Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:40.98120217Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.064743602Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.156617976Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.244291831Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.334820187Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.412673544Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.49316281Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.573116971Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.653133596Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.732888653Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.812946878Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.911761361Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:41.989184541Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.068712301Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.149077343Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.22905176Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.308899617Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.404755919Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.48730666Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.566690868Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.645859492Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.724943507Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.804901508Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.900554577Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:42.981066531Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.067561824Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.156658306Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.237265044Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.317106884Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.396996181Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.477664039Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.557195704Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.638237419Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.717089241Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.796917066Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.876845083Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:43.956942476Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.036964733Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.117171951Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.198404834Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.277206353Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.356937825Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.436408785Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.516651011Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.596968372Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.676977797Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.758761626Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.837012104Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.916827288Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:44.996608937Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.077012539Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.156792011Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.237022365Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.319040849Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.396924159Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.476758831Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.634761806Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.717232067Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.796843251Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.892438881Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:45.97497839Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.053103716Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.148128752Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.228692578Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.308970612Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.405662371Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.484957363Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.642887537Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.725282887Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.804921847Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.900183716Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:46.980931862Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.060880647Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.156871317Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.241584974Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.317072055Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.397442793Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.476972825Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.556953514Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.653023352Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.73240164Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.816801633Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.908448359Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:47.988664185Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.068853482Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.149035195Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.228765484Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.308767677Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.406796239Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.485343357Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.641682584Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.724226574Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.80478592Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.884934833Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:48.96498045Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.046065461Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.124795652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.204998742Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.285264839Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.364864727Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.445729866Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.524768697Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.60809624Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.684611259Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.764425164Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.844481597Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:49.924690446Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.004375199Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.08770335Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.16529085Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.244290609Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.324394851Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.404308084Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.484930502Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.642016002Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.730139586Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.830221816Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:50.951260883Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.028230015Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.124164236Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.204552222Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.284746896Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.382837473Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.460738255Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.633006247Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.716553214Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.796476911Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.89378032Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:51.972777039Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.055355588Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.148017996Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.228352702Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.30804459Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.403851932Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.484598991Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.641645067Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.729611435Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.804606803Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.899995264Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:52.980405137Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.063901129Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.155913231Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.236349985Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.320207769Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.412090048Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.493408467Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.572648835Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.652432211Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.732744837Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.813111767Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.893795113Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:53.973159001Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.05311089Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.133326011Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.214032622Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.292721724Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.373162766Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.454054465Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.53290872Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.61278624Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.693229426Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.773000259Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.852710451Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:54.932554052Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.014234168Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.093198407Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.172640823Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.252762056Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.332531961Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.41265537Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.493362973Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.576571155Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.65275827Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.733331728Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.812651615Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.908014028Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:55.98861763Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.068694864Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.150201091Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.228745042Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.308496578Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.404311344Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.484520833Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.564479794Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.644833028Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.72743161Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.804595589Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.900657172Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:56.980804069Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.062569721Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.156107523Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.23647634Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.319507499Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.397153656Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.476782536Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.556488728Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.65220119Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.732001367Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.813048778Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.909765529Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:57.988465Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.06828044Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.148389481Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.228140186Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.308349451Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.404118585Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.487154608Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.564321499Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.645185006Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.724342621Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.804093902Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.884689504Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:58.964349201Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.046549318Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.124361683Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.204425348Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.284312661Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.364339238Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.444501399Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.524535688Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.604935002Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.684516106Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.764289563Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.844316844Z", "value": 69.8},
{"timestamp": "2024-03-25T12:41:59.924132604Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.004299726Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.085211136Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.166133267Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.244638017Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.323980753Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.404360067Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.484673908Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.564229189Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.644292822Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.727460685Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.804103287Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.899885637Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:00.980374647Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.060405512Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.156100054Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.236232199Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.318357372Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.396983114Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.47622697Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.557456781Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.651436311Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.731908169Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.812382715Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.908124233Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:01.988317274Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.068409131Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.148071164Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.228275149Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.308267582Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.405520174Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.484852766Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.564481327Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.645624482Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.724274352Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.80466589Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.899908047Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:02.980433697Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.060379121Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.155514718Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.236120656Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.316301985Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.396472723Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.476290659Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.559982427Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.63682951Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.716280758Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.795752647Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.875680855Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:03.956234473Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.036295387Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.117400238Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.196289117Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.276289198Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.358572899Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.436546544Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.516298561Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.597653364Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.691822943Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.771831536Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.854549478Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:04.931789394Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.01243258Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.092921142Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.172308806Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.25266876Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.332422312Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.412083576Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.49244753Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.572558427Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.652104524Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.732412349Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.816294773Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.907797467Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:05.988102061Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.067892861Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.147850862Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.228526816Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.308161105Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.406546979Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.484201616Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.566108036Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.659385261Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.73997216Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.819936817Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.90016733Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:06.983707289Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.060433572Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.155621169Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.23573341Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.315827315Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.396262277Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.475913366Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.559366317Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.651478324Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.731543557Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.812069431Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.907668964Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:07.988060086Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.068238951Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.14806828Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.22774132Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.30814537Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.403592679Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.483968537Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.565463885Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.64442326Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.725275022Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.803627676Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.88413243Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:08.963957823Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.043936816Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.124014945Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.204053522Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.287000169Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.364156372Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.444072165Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.52412767Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.603976647Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.684170873Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.764073961Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.847488673Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:09.924101324Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.004223773Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.083936141Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.163850942Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.243872303Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.323812544Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.406569878Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.484225539Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.563963571Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.643980836Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.724223798Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.803871494Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.899523636Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:10.98271969Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.060122967Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.155287555Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.235771253Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.316797512Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.395909527Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.475842376Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.557177564Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.651607911Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.738573701Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.813684909Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.907419031Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:11.987820328Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.069880093Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.149144973Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.227829596Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.307985773Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.403400986Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.483685803Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.563965917Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.64520248Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.724990561Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.804682961Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.899434909Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:12.979848399Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.060634657Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.155074508Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.236483136Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.316687473Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.411844606Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.491913551Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.571499423Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.651702929Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.732846084Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.813846135Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.891926084Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:13.972122101Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.051666406Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.132346616Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.211924392Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.291855801Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.372814476Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.451784987Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.531804268Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.61547898Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.691713198Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.787073915Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.867759789Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:14.948806848Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.027957775Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.107906656Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.187828369Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.267743266Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.347744435Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.42790186Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.509838105Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.588254855Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.667822967Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.747865512Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.827718617Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.907971947Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:15.987566043Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.068637262Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.147924382Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.228428303Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.307815423Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.403265452Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.483826142Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.564163856Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.645397635Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.73927595Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.819241278Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.900047409Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:16.979357889Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.059213713Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.139500163Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.220655446Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.299633189Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.395211219Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.475720868Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.555710709Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.651346147Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.7312821Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.814107274Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.906927122Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:17.98760986Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.071739037Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.147916423Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.2434925Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.323215269Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.404667896Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.483911176Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.563718521Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.644366443Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.72457382Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.804003916Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.883113564Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:18.963801678Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.044165088Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.123744528Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.203107904Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.28354533Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.364434436Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.443674036Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.526835307Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.603758678Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.683550759Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.7634662Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.843951113Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:19.923695354Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.003237194Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.085356895Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.163733101Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.24364051Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.323567535Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.403500544Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.48420901Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.563597538Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.644968405Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.72372026Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.803528629Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.89913933Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:20.979411892Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.059311781Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.140623032Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.221110922Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.299768152Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.395283558Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.475382871Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.555989673Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.651189813Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.731537095Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.812973851Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.906770213Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:21.987626455Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.067817513Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.147463673Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.227360874Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.307653627Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.405782253Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.484341948Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.564328397Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.659155193Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.739834379Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.819614779Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.899727469Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:22.979758398Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.059544846Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.155406652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.235115565Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.315347806Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.397048498Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.475584769Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.559637145Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.636381476Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.716015476Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.795852133Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.875563894Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:23.955527367Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.03574124Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.115767657Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.19557833Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.275061674Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.3554639Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.451498762Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.531538971Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.611419308Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.700343245Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.78688577Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.867456508Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:24.948121966Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.027456318Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.107686767Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.187458144Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.26899746Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.350309095Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.427293266Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.508251333Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.587508021Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.667626502Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.747442807Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.828782954Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.908209562Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:25.987492138Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.067315547Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.14766366Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.227424925Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.308720464Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.402418938Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.482875052Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.563466238Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.643696879Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.723325376Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.805112628Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.901698211Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:26.979482128Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.059523073Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.154831566Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.235261536Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.315356625Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.396179395Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.47594802Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.554892675Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.651121362Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.731053891Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.812345014Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.906393696Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:27.987310835Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.067548677Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.148165591Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.227196198Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.307361943Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.403534342Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.484056696Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.562827078Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.646864703Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.723968554Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.803513979Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.883090923Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:28.963024348Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.043097933Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.123252478Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.205612115Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.283423585Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.363358929Z", "value": 69.8},
{"timestamp": "2024-03-25T12:42:29.443267554Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.523239443Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.603315428Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.682728948Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.764925481Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.843274679Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:29.922913192Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.003204537Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.08302913Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.163893597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.24283166Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.323254877Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.402873902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.48336032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.56324264Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.643481826Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.72421714Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.818276799Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.902608216Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:30.979503011Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.060467894Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.155147713Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.235698163Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.315177444Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.39577551Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.49207338Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.571468468Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.651242597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.731094069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.820660248Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.90681746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:31.986730213Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.067034518Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.14758404Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.228073082Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.30722545Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.402621175Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.483783402Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.56306985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.64609992Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.723284124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.803225005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.899553244Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:32.9789795Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.059009085Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.154988683Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.235351324Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.315561358Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.395402366Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.475164015Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.632111723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.714781249Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.795783572Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.877024583Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:33.956087543Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.035148486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.114967479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.195004936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.274991577Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.357989711Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.436465406Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.51602331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.595091613Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.676795345Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.754703902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.834661391Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.91548861Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:34.996586549Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.075122563Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.155683061Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.235068325Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.314935414Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.394935527Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.474932728Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.647445361Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.731101896Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.810843321Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.906449446Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:35.986988632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.069476558Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.14709609Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.228346222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.307020636Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.402482377Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.483109276Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.640510105Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.723113615Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.802987583Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.905335097Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:36.979669792Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.059529424Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.154580125Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.236211185Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.31522384Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.410739917Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.491934048Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.570624335Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.651034945Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.734147415Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.810715362Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.906066607Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:37.993632078Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.082496591Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.16369565Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.24229704Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.322937347Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.402987668Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.483995463Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.639887681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.722830424Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.803237513Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.883239482Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:38.963195787Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.042761275Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.123034157Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.204304608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.282808623Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.364204578Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.443158225Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.522889026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.603546932Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.683399045Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.763358678Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.842669445Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:39.923888889Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.003842602Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.083165465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.16308289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.243888541Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.324390063Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.402987805Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.483604623Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.564901347Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.657673163Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.738903614Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.818956687Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.901444357Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:40.979184978Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.059012034Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.154307599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.234920385Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.314961778Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.412428323Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.494162103Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.571100963Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.650340754Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.730937284Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.810337652Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.906148258Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:41.986771476Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.070834445Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.14769068Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.226201318Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.306773976Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.402314213Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.482178454Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.640509333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.725510511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.803114172Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.898318217Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:42.979246203Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.060479214Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.154205752Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.234227081Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.317366048Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.410263401Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.490932987Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.572331854Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.650754044Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.730935566Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.81066547Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.895208536Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:43.971056289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.050961842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.131184355Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.21092226Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.290587172Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.375876287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.452105385Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.530886296Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.611934283Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.690174713Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.770238666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.85080438Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:44.931103437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.011846528Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.090849135Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.170693312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.250958257Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.33057997Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.411321364Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.490946756Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.573001433Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.650724262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.730935127Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.810420935Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.906126325Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:45.986515719Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.067481817Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.157623421Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.242477687Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.322437127Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.467538031Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.546032669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.641793866Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.723034494Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.806316597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.898612796Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:46.978608845Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.058620414Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.153693994Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.234395069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.314483022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.41261056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.490696749Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.570802494Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.650748591Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.729858879Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.810435313Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.905703517Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:47.986955857Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.066475361Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.146734098Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.226751107Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.306998005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.401986401Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.483351477Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.562706884Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.643137462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.72270791Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.802942456Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.882548552Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:48.962948794Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.042803915Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.125305024Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.202568492Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.282738526Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.362612174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.443107712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.5225804Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.602510689Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.683302836Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.763233541Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.842538836Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:49.923630663Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.003257528Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.081835718Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.166734304Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.242589898Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.322348538Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.402494891Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.48217142Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.562441773Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.642854367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.725074036Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.802929153Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.897682989Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:50.977765022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.057639887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.138858434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.218091986Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.301340105Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.393757744Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.473839522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.554446388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.649894209Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.731126548Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.810273827Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.90855903Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:51.986563043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.066315604Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.146743621Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.225834965Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.306680935Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.401714259Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.48497265Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.562211222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.642283112Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.722162232Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.801777993Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.897519286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:52.978555945Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.059550492Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.153304262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.233752472Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.313757609Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.394263291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.473843115Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.554426013Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.635772144Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.714506303Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.794641584Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.874556449Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:53.954427218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.034287203Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.114428916Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.197562315Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.275197688Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.35370375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.434390072Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.514612842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.594707483Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.674721516Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.756772929Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.834589518Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.914301406Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:54.994270703Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.075914755Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.154670962Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.234328418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.322109185Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.409542592Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.489452913Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.570835268Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.650568053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.730522662Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.810359542Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.907786951Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:55.986378517Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.067100616Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.146499992Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.226111944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.306165049Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.401775462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.483909851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.564073741Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.657413238Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.738162536Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.818783162Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.898643275Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:56.978271291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.059427919Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.153598873Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.233830635Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.314264541Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.409536713Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.490295228Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.570104716Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.652236801Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.730152238Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.80948915Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.9054387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:57.985861438Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.066293136Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.146459233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.226519026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.306223299Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.40156856Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.482093569Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.562477203Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.642016899Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.721567156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.805057227Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.882249783Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:58.962143016Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.042286649Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.12211521Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.202137627Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.282220716Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.362611806Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.44207947Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.521871998Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.602703697Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.681728224Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.761472145Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.842716484Z", "value": 69.7},
{"timestamp": "2024-03-25T12:42:59.924205464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.002094117Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.082179286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.162233703Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.241495863Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.322320297Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.402391034Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.482921356Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.56218262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.642509262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.721867038Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.802107599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.897498812Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:00.978061614Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.058158687Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.153529132Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.234235646Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.314275119Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.409627196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.489998574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.571015137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.650119056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.729762593Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.809839218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.906200672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:01.985831569Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.066485827Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.146694548Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.225536771Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.306153813Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.401114274Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.482071348Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.564337769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.65731669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.739296199Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.818628726Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.898016454Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:02.978963257Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.05762052Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.153263733Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.234496648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.324273675Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.409645222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.490335672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.570103849Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.649824857Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.730183627Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.810334428Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.893645107Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:03.970454462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.049232749Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.129801599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.209842992Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.290119234Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.370692116Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.450763525Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.530344821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.610010182Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.689527094Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.769164006Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.849611928Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:04.929579465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.014013858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.090402508Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.16979318Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.249612621Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.329687902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.409637071Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.489705184Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.5713069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.649718754Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.730307988Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.809471876Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.905347538Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:05.986361125Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.065757141Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.148894699Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.225503606Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.305778472Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.401287093Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.481700903Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.561544247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.642367146Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.724962367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.802091019Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.897267128Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:06.977819626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.057701595Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.155010411Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.234392699Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.314056811Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.410857851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.489819082Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.57015782Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.650144013Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.729290748Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.809399821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.906708574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:07.985793901Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.06698816Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.145757487Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.225434623Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.305249008Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.402893153Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.483059058Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.561856385Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.64143733Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.721415426Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.801850356Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.881620133Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:08.961858614Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.047093073Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.122146425Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.201829513Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.28167433Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.361622955Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.441480892Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.521834669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.603108993Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.682281616Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.761864193Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.84327922Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:09.922291427Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.001719539Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.081697348Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.16414681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.242266919Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.321628471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.401580456Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.481718841Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.561395914Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.642029148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.725147155Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.802131582Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.897047338Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:10.977753981Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.057741582Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.153061306Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.233615308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.315373281Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.409029546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.489584188Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.569265421Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.649662751Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.729971728Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.809629505Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.907814067Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:11.986360161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.066985587Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.146242467Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.225598099Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.30608858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.401134161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.483730438Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.564427865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.656475936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.738785749Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.81767834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.897823445Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:12.977463109Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.060642204Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.153232484Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.23369167Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.313545095Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.408965556Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.489585446Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.569599159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.650907626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.728915928Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.810071467Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.891239486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:13.969630956Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.049453533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.131098929Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.209690431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.289350896Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.369420289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.449423346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.529638563Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.610427158Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.690043846Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.769145397Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.848922214Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:14.929891961Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.009517289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.089641882Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.173613138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.25068771Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.329576589Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.409381694Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.489454959Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.569435744Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.650656339Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.729673218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.809798068Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.904495903Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:15.98543765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.069807467Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.145843765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.225265157Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.30549023Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.40240135Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.481684022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.561433286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.656789171Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.73784055Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.817401654Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.897787112Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:16.980230333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.05767409Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.15283167Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.233293992Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.313175577Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.409043431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.489599065Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.57200443Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.649480763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.729021995Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.809136892Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.904750793Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:17.985336283Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.065738317Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.164856385Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.24175726Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.32134358Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.401512462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.481253182Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.561401648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.641193312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.724030038Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.801770147Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.880986803Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:18.961284292Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.041290901Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.122092264Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.201385464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.283830765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.361770202Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.441386443Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.521317596Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.601341805Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.681199037Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.761142382Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.842486434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:19.921836018Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.001366818Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.081319379Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.161148579Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.240843156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.321142597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.403090746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.482617546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.561203833Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.641604458Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.721611483Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.80232523Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.896427448Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:20.981085202Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.059239135Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.152836233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.23294201Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.313394476Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.408647161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.489294571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.570931487Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.64983499Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.729321502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.809107343Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.904247675Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:21.985164462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.066467265Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.145828785Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.225343073Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.30508645Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.400667487Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.482979092Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.561451619Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.641309011Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.721868965Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.802168791Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.896257089Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:22.977163124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.058807496Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.152620274Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.23325546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.314187991Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.408110465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.488979252Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.569250789Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.649108086Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.728866695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.809137176Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.891353165Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:23.969244794Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.049826797Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.12914358Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.209144493Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.290786497Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.368938799Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.451762501Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.528638032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.609817124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.688786163Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.768878916Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.849063381Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:24.92914471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.009456696Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.089190633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.169672794Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.249068842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.330148605Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.409092492Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.490655424Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.569759472Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.649307616Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.729165457Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.809213666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.905271632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:25.985041217Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.066355924Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.144783298Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.224912531Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.304926628Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.401109331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.480958915Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.638802498Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.722213913Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.801692521Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.896457845Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:26.977305383Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.056891831Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.137527914Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.217552667Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.299736592Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.392754392Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.472887082Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.552890139Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.648321608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.7302983Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.809355595Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.905413242Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:27.985653963Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.066567102Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.145398413Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.225095517Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.304976462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.400617211Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.484603444Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.638161386Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.720285151Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.80239906Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.885849483Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:28.961592884Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.041104388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.122805944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.200930182Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.280848471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.361274793Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.440885497Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.521032586Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.600810907Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.683084432Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.76131939Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.840543277Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:29.920482494Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.000865232Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.080848737Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.160818386Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.245005291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.321131317Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.400763813Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.480800694Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.653288239Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.736392069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.816402966Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.903249716Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:30.976778617Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.056258953Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.137521277Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.216842156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.297705695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.392347594Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.474178527Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.552742413Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.64824697Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.729303885Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.808963198Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.90423233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:31.984856988Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.068535316Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.145550624Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.22516168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.304923585Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.400659246Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.480792287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.65316044Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.736935088Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.820010886Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.896790034Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:32.976803971Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.056953076Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.152324001Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.318046669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.232812755Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.489177571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.408451729Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.56879698Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.648861509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.729161462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.80966324Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.896011077Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:33.98463191Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.066560634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.144433255Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.225127513Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.304652138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.384875483Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.466203246Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.621586792Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.704122974Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.784173231Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.864707585Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:34.944748914Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.024541251Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.10890726Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.186794281Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.264702902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.344625383Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.424676632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.504819529Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.585223099Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.665008396Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.744918588Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.824990958Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.904291197Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:35.985073104Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.064737952Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.144985202Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.22685063Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.30430245Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.40013056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.480770354Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.560603043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.641071797Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.720667301Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.800730262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.896028355Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:36.976477365Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.05675543Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.152106131Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.232833798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.312694774Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.408652964Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.488716565Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.568642886Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.648734391Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.728949289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.8079582Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.907745997Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:37.984762457Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.064662729Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.145201723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.225239981Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.304714173Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.40019969Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.480679196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.560686029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.640763102Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.720872975Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.800577311Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.880219984Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:38.960367265Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.040725523Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.120169219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.200361908Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.280361253Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.360439158Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.440196743Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.524157503Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.604497841Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.680771643Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.7605971Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.841208734Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:39.920650414Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.000608383Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.080831952Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.161548674Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.240693138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.320730851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.400665172Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.480590437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.560676118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.655909059Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.737879703Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.816596646Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.898786331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:40.976604296Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.056513369Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.152122822Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.232524408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.313992684Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.408372119Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.488711944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.568435609Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.648089545Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.728174874Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.80832702Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.904122937Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:41.984362795Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.06446486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.145100238Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.22438835Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.304599823Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.399930524Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.48267845Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.560664767Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.656287853Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.735878077Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.816528687Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.896638848Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:42.976010032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.059312007Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.151965839Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.232833026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.312332722Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.407727775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.488329937Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.56860045Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.650695351Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.731790346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.8079341Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.888172998Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:43.967957942Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.048358312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.128538522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.210577518Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.288834972Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.369780143Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.448453469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.530942803Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.609065473Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.688175408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.770991782Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.848504659Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:44.92956103Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.007898676Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.088252517Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.16902092Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.248473064Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.330738493Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.408343017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.488466331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.568475468Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.648564541Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.728603086Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.808817055Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.907577106Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:45.984061533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.064156206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.144508512Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.223899088Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.304328386Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.399772911Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.48343751Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.596439635Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.67208454Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.752525486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.832297247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.912351632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:46.992666017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.072340498Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.153317669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.232353076Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.312378277Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.407760786Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.490458792Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.568499221Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.650446218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.728147415Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.808182472Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.903623349Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:47.984208615Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.064254936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.144484201Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.226078877Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.304733804Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.400684218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.482959887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.560666012Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.641738287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.721082526Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.802823539Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.880564544Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:48.960304944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.040258881Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.120695059Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.200355779Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.279735571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.361984392Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.44113724Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.520475016Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.60023004Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.68063681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.760850075Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.8405219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:49.92143299Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.000323597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.079858846Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.160008335Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.240474593Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.319678896Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.399744609Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.4806469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.55994522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.655530801Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.739705642Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.816318101Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.895946373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:50.976266934Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.05642644Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.151216692Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.231811462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.311744375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.408647334Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.487961078Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.567917799Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.648853626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.729804652Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.807760442Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.903864488Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:51.983678329Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.063885002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.145089757Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.223784076Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.303648509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.399287562Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.480356669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.559747437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.639864478Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.722315348Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.799758912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.896527439Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:52.976069088Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.055748592Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.151076765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.231882671Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.319821551Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.410286611Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.488168736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.567331791Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.648790851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.729822198Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.808124196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.891976156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:53.968329638Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.048123703Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.12816516Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.208269785Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.287947626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.367662522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.451173617Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.528339677Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.608129646Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.68751635Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.768366672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.848212961Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:54.928351858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.009084709Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.088207476Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.168110661Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.247942294Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.328027847Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.407858552Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.488922219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.569153596Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.648409708Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.727479291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.807903821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.903575194Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:55.983995596Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.063933949Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.146970867Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.224004287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.303935632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.399823902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.480141903Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.559579167Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.640568946Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.726866383Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.814868046Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.89642701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:56.975838418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.05625546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.151423888Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.23199485Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.316626972Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.407440224Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.487859698Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.571805482Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.648098069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.727500773Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.807638102Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.907825611Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:57.983871829Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.0647482Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.144224632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.223839336Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.303850425Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.39930455Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.483106078Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.562528238Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.640280283Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.719826059Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.799969501Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.879771885Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:58.959789246Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.043015509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.119956865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.199477521Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.279674626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.361207606Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.439791588Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.519852342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.600479624Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.679776407Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.759552648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.839790105Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.920572492Z", "value": 69.7},
{"timestamp": "2024-03-25T12:43:59.99986134Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.079306092Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.164057093Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.239629966Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.319497503Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.399999889Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.479953666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.559825075Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.655082655Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.736417107Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.815790947Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.896022644Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:00.975819525Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.055689654Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.150973122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.231901909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.315318444Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.407336531Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.488016389Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.567443189Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.648481064Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.728545209Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.807780201Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.90442188Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:01.983638376Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.06522422Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.143918858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.223389242Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.303604172Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.399239865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.483783346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.560001852Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.655371369Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.736874173Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.816284909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.897124416Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:02.97694152Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.060007431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.15100926Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.23253712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.312580529Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.407291004Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.487718222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.568115456Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.649451859Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.727834529Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.807699986Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.889835975Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:03.967845204Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.047772901Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.127864503Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.210114508Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.288126009Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.36898254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.447536666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.528333612Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.607759676Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.68716302Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.767695966Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.847248175Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:04.927761665Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.007590129Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.087620546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.167630387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.248706342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.327687701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.407544678Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.48691839Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.567608328Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.647839994Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.727665579Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.810860705Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.903003752Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:05.983796699Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.064563117Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.143870013Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.22369403Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.30353683Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.400432654Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.479654878Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.559208878Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.640895266Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.720140434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.800309283Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.895251887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:06.979624712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.055916818Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.150967711Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.23145464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.311473378Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.406597838Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.487491489Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.570582327Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.647262882Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.727159763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.8069529Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.905119254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:07.983638756Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.065688089Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.145076233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.223567607Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.303627496Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.399144053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.479717351Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.559436312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.640758539Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.721760222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.800102924Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.879484988Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:08.959806029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.039608702Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.119427215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.19957328Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.282016726Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.360432452Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.439558323Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.519033667Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.59904434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.67948151Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.759254167Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.843360431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.919399769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:09.999788011Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.079163867Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.159405164Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.239493789Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.319443662Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.403185222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.47914408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.559320161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.655379215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.735343712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.815576497Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.895726851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:10.975626388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.055469924Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.150783409Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.231418531Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.31145122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.406823233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.48866303Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.568488454Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.647543958Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.731464174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.807628888Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.902373315Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:11.983560567Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.06472881Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.144733403Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.230395414Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.318858806Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.399421832Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.479436506Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.559327114Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.654800535Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.736348395Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.815541211Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.895631532Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:12.974794043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.054796844Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.135933824Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.215251599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.29701882Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.392592753Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.472314273Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.551385905Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.631409698Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.711416531Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.791551236Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.874636763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:13.951696774Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.031316695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.110995175Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.191271641Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.271462858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.352196252Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.432848815Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.511493629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.59126875Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.670730206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.752067921Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.831236193Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.911453042Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:14.99173002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.071876469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.151051108Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.231227446Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.311907464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.391324184Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.471387433Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.552190588Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.646742311Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.72906006Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.80743953Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.902739319Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:15.984151819Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.063035066Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.144416333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.222717883Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.303051725Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.399031419Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.47918718Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.559238621Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.655801036Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.735375868Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.815149069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.895747551Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:16.974954575Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.055432544Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.150216748Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.232743522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.310709263Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.406718973Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.48770424Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.567288Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.647211633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.726801089Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.811003066Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.903417762Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:17.983344531Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.06360122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.160149075Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.239637795Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.319854389Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.400477511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.479375638Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.635886353Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.719203592Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.799013305Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.87907745Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:18.95944006Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.040084622Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.119069661Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.19916363Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.279867009Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.358869328Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.438710689Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.519246739Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.601612008Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.679594933Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.761123305Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.83909887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.918835431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:19.99896316Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.078979305Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.165691654Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.254418599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.334877465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.415051499Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.495026171Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.574623532Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.656584256Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.735555247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.816195522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.895691634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:20.975525026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.055083891Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.15059312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.231225266Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.311239939Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.4065148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.48714365Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.566494866Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.647094852Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.727897494Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.808257352Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.905768441Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:21.983223621Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.06302623Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.14357268Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.223066648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.303197225Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.399280439Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.483342416Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.651061056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.734483735Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.815035977Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.895760475Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:22.974746091Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.057352736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.151516587Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.230915163Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.31207563Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.406473113Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.487051659Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.569681537Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.647208653Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.730175268Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.807025807Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.886569695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:23.966979249Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.04690813Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.126827891Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.206864356Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.287703511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.367332551Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.446906647Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.603679859Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.686296329Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.767483068Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.846618124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:24.928387072Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.006869838Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.086858655Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.1666972Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.247374114Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.327417875Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.406923043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.488170775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.566877765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.646984758Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.727660137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.807080441Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.90163354Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:25.982895319Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.063877098Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.143114394Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.222481578Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.302800059Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.39828996Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.479115195Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.651057907Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.735079595Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.815509021Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.895119917Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:26.974231516Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.055024943Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.150973405Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.231126606Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.312830914Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.406288012Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.487273022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.566916207Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.6469656Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.726329904Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.807304035Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.902797712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:27.982136639Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.064127604Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.1434729Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.222799732Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.302771845Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.399197715Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.478743236Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.635571392Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.719012535Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.798725736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.879105145Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:28.959114538Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.042226177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.118227883Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.19835174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.278823502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.358914687Z", "value": 69.7},
{"timestamp": "2024-03-25T12:44:29.438464559Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.519088545Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.599327443Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.67933818Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.759174069Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.838617605Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.918289397Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:29.998836295Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.078925592Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.161159021Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.238518234Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.318990283Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.398746108Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.478700621Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.558697566Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.639717169Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.722231046Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.798845969Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.89422067Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:30.974511536Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.054875841Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.149797837Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.230623456Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.316950332Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.405671997Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.486479536Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.566559713Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.646730642Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.727200388Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.806678452Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.903902788Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:31.983104372Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.064254503Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.143314358Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.222511654Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.302891224Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.398233861Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.48047385Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.558529351Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.639002617Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.718706153Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.798686554Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.893875463Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:32.974981178Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.059005586Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.150349976Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.23091985Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.310874299Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.405843943Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.485968952Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.565990825Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.647165405Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.726277292Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.806673694Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.886761935Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:33.966077023Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.046490576Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.126599234Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.21088169Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.286781796Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.36725135Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.446600838Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.527288184Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.60650884Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.686097368Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.768641709Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.847134876Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:34.927455565Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.007138782Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.086412077Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.166358046Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.24653224Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.332648172Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.406967763Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.486919811Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.566357779Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.646617029Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.727087383Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.806693447Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.904280536Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:35.982663814Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.063700473Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.143167913Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.222916826Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.303351467Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.398072279Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.481889295Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.558598298Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.653666278Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.73715619Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.814775818Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.894781819Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:36.975715662Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.056546529Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.149849226Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.230456956Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.310645069Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.40563977Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.487419118Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.566390781Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.648431666Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.726461183Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.806446928Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.901778557Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:37.982501327Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.062877313Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.14271461Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.224638278Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.303549013Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.397881024Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.478532498Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.558526851Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.638645909Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.71867239Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.800435994Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.878902376Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:38.958004312Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.03879041Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.118700315Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.198691596Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.278315804Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.359149263Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.438702207Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.51783259Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.598378464Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.678565042Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.758758595Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.841614617Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.918099428Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:39.998200533Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.078259366Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.158524856Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.238137416Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.318049529Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.400929103Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.478559548Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.557719179Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.63843299Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.717871502Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.797774974Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.893602604Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:40.976676547Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.054211471Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.134888898Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.214507858Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.294450563Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.389601679Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.470791138Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.553137688Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.645700224Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.726248818Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.807850821Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.917432876Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:41.999151296Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.077834191Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.162872745Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.238618034Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.318284035Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.398953397Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.478618277Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.558928727Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.653502306Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.735404951Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.81419351Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.894555991Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:42.973465094Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.054180601Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.149690182Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.230178296Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.312566477Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.40570687Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.486543304Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.566497529Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.647050251Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.726216571Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.808348176Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.88806032Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:43.965656077Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.045764958Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.126198256Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.205363743Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.285569265Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.366700452Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.446500661Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.526582502Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.606108054Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.68549383Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.765675799Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.846155433Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:44.925685593Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.010090898Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.086659293Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.166192077Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.246018206Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.325542254Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.405886464Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.485857905Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.568457094Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.646319699Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.725755203Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.806083381Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.902898565Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:45.982516437Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.062094021Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.144580091Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.225215725Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.302517113Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.397193541Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.477773207Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.558343881Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.653651509Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.735604554Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.813427799Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.894519562Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:46.973521049Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.11412908Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.197133039Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.277726049Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.376887509Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.453639264Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.534570098Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.62939827Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.709279983Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.78945216Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.885089262Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:47.968876326Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.046250162Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.141432926Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.22166088Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.302132162Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.397476431Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.47783024Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.559726197Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.638965156Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.719704823Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.79743194Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.877690453Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:48.958020807Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.038949465Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.126140599Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.213761238Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.294162856Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.373722584Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.453490505Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.611000966Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.694149757Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.77500584Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.854251295Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:49.935349362Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.015737444Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.094143026Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.174817476Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.254887125Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.340939345Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.429183089Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.509303459Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.590159829Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.670012486Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.751422938Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.829711143Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.909601784Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:50.990649995Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.069612666Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.149475051Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.229275388Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.309630285Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.405069306Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.48556366Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.565209853Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.64771029Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.725736768Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.807401332Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.900925469Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:51.986496664Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.061756257Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.142089042Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.22153277Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.301540307Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.397221121Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.477800883Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.561789739Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.652991761Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.734691717Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.813946036Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.893488836Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:52.975426137Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.053502215Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.155090239Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.229973286Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.309532823Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.405014596Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.485285461Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.565977832Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.645741144Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.728104621Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.805773754Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.88605214Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:53.965443548Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.045450413Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.125705022Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.205705775Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.288970758Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.366118802Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.445646498Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.525780979Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.605608612Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.685354357Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.76555607Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.848228988Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:54.926242153Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.005277145Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.085516682Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.165628283Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.245542604Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.325604317Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.407403889Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.485733695Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.5655332Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.646021506Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.725736755Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.805437699Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.901169905Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:55.985155657Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.061398355Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.141888133Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.221770454Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.301749511Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.397058323Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.477825542Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.650234942Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.733417685Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.813556998Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.894986682Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:56.973654537Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.053639834Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.148942182Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.231078363Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.309752394Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.405046391Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.485545321Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.566358267Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.646186476Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.730856325Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.809538196Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.901151898Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:57.983973904Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.064084065Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.15705361Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.237102011Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.317391884Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.399019488Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.477190702Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.634358411Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.717273377Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.797406419Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.877432324Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:58.957516245Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.038516616Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.117740215Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.197317992Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.277079128Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.357985675Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.437533243Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.517404364Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.600152002Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.677689038Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.757495519Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.837428048Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.916872768Z", "value": 69.5},
{"timestamp": "2024-03-25T12:44:59.997420594Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.077383683Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.181859648Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.269259487Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.355396795Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.429293761Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.509630034Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.597694738Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.686887988Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.768099463Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.845617619Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:00.928783338Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.01360202Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.119885413Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.198201107Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.280423784Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.377171447Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.454628707Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.625785786Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.710774036Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.790275588Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.885998289Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:01.965877666Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.046759317Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.141562721Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.221213809Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.301534147Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.396973584Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.477571522Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.649732634Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.734913812Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.813692259Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.908874095Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:02.989010305Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.069883635Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.150091045Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.232346266Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.324748801Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.405221619Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.485085572Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.56648364Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.647049738Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.725186519Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.806770219Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.886102587Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:03.965690251Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.044921083Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.12742024Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.206899904Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.285538831Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.36783242Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.445770769Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.602234573Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.685006851Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.76478274Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.845149381Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:04.925018742Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.007268555Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.085317465Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.165430666Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.245106874Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.324966667Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.405537373Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.486455408Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.567133346Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.645830993Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.725125377Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.809741754Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.900706687Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:05.984109718Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.061623554Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.144187192Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.221049603Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.300635796Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.398084804Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.477417012Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.733028324Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.649388076Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.817335452Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.908078849Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:06.988597747Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.069287397Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.149206774Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.229171015Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.309103704Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.406017959Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.485371223Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.565430184Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.645391833Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.724696553Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.805395515Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.905458769Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:07.983813407Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.060782442Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.141055964Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.221853934Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.301288606Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.396659467Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.477064349Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.559090194Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.637181503Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.717017584Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.797272225Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.87702965Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:08.957091715Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.03724402Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.122257455Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.197289847Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.277099207Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.357013624Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.436486376Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.517729083Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.597062091Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.678820223Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.756981069Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.836945854Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.917041103Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:09.997619489Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.076557584Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.157326051Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.240487738Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.31709514Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.397668022Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.477061382Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.556959799Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.652112708Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.732911126Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.818105521Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.90816514Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:10.989242183Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.068713655Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.148718728Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.228855161Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.308477673Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.407492317Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.485691467Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.565057883Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.645315948Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.725206365Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.804871757Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.900698619Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:11.983825074Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.060610685Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.140993327Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.221072224Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.300613648Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.39644307Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.476955248Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.558331267Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.652382414Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.732739743Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.812641296Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.893374466Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:12.973330835Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.053628293Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.149476243Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.228982243Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.308887764Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.404482337Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.48576962Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.565146596Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.644897941Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.727348874Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.805115543Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.88489428Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:13.965047993Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.045120842Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.126211517Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.205086508Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.285285502Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.365007502Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.444610366Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.524870704Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.604851841Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.687839671Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.76557322Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.8450677Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:14.924893317Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.005237271Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.085094535Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.164728664Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.245028649Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.325821084Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.406316014Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.484487323Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.564702541Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.645305951Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.724939055Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.808838919Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.901591855Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:15.980718943Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.061041841Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.141428066Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.220891826Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.300881891Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.39614312Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.478133957Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.55625269Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.636459684Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.716689013Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.796650374Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.892325139Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:16.97235994Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.057252926Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.148989541Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.229022774Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.308930279Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.40438258Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.484690597Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.564809494Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.644975496Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.724328184Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.804217672Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.900649399Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:17.981475338Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.060946042Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.141385164Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.222823327Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.301300173Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.396680442Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.476774668Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.633709544Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.719082915Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.797034Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.879955814Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:18.958549397Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.037121603Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.116564147Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.196610916Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.277781368Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.356962247Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.438134938Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.51747457Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.596970362Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.676678155Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.756791132Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.843390041Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:19.917252287Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.001498519Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.076963456Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.157565554Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.23683005Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.316663219Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.396603428Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.477371126Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.558118344Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.652212787Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.732757669Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.812543702Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.907954243Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:20.988719957Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.069423175Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.150100985Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.229502153Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.308631769Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.404068198Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.484467544Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.564595017Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.645418587Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.725838605Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.804730716Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.900151113Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:21.980508795Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.061212845Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.141488031Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.221263375Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.302499554Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.3963051Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.47685395Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.557080208Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.65212374Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.732638734Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.813710337Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.909099374Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:22.988404702Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.068166126Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.148656896Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.228486673Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.308889635Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.404120463Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.486937989Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.565584852Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.644758564Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.72451874Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.804700613Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.884515382Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:23.965017768Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.047107741Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.1240882Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.204533402Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.284530411Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.36568499Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.444636398Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.524483966Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.606570707Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.684186624Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.764084497Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.84433453Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:24.924528787Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.005140166Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.084479253Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.164386534Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.244872024Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.324213064Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.404467257Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.484540043Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.564634108Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.645044973Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.724427229Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.80433851Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.900047388Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:25.980369869Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.060313054Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.140943312Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.266401236Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.348047752Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.42867897Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.508634187Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.588456892Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.668618701Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.748813694Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.831698229Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.90855472Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:26.988964754Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.070567814Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.148595955Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.228089827Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.308378357Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.404333795Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.485051861Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.564517413Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.645180791Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.724055142Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.80442268Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.899768613Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:27.983731037Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.060764136Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.140757241Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.220447434Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.300508635Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.395913832Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.476270138Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.633331702Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.716274541Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.796447198Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:28.876604271Z", "value": 69.5},
{"timestamp": "2024-03-25T12:45:39.11592744Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.195604865Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.277248565Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.3560721Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.436609814Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.515964133Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.596147127Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.675872039Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.757790748Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.837810413Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.916071003Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:39.996006924Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.076047869Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.157806673Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.235491326Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.317039282Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.398379333Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.476072562Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.648037642Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.732196514Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.812373555Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.907299359Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:40.987898674Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.068558788Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.147921972Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.227954853Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.307410261Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.403387779Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.484479158Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.563736005Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.644028727Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.723552135Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.804132921Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.899078181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:41.979747448Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.060045641Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.140748059Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.223567409Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.308614796Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.396078442Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.476014523Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.648004019Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.731565642Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.812887998Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.910377806Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:42.987940667Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.068098092Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.147891773Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.228343311Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.307941887Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.403472076Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.486430403Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.56431336Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.64370736Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.724795699Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.803835298Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.883702547Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:43.963687044Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.043652885Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.123879334Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.203917943Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.283770248Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.363755545Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.443841418Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.523569307Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.614902688Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.700942044Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.779542891Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.859812732Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:44.941258384Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.020210975Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.099645167Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.182330949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.259918897Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.339826242Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.419650483Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.499773412Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.579744341Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.660388519Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.742690237Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.819804872Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.899851962Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:45.979734986Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.072052306Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.155468329Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.235777978Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.316716557Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.396183581Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.475877102Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.647916614Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.731155932Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.811772463Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.9072071Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:46.99033237Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.068625152Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.148045776Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.227625088Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.307690386Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.403173247Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.4835924Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.640785069Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.722998594Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.803407156Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.89918829Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:47.979762228Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.059736485Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.140231927Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.221680522Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.299686008Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.395234181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.475836855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.632467539Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.715493929Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.795712411Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.876116077Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:48.955581469Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.037289201Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.115684735Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.195508784Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.275610913Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.355949618Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.435799331Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.515455892Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.595349284Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.675731766Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.755564903Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.83592236Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.917252044Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:49.995857114Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.075485355Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.157657824Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.236468079Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.317760994Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.397446162Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.476105025Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.647827096Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.730860527Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.81215773Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.906889998Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:50.987779648Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.067392049Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.149282565Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.22710997Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.307017731Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.402845937Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.483088834Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.563241428Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.643905222Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.731506821Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.818662339Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.9010646Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:51.979339302Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.060558905Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.154840164Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.237547674Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.316418185Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.395925977Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.475155017Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.555281018Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.650596615Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.731426681Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.811194346Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.908696634Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:52.987469545Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.069592702Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.149568079Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.22715094Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.307187053Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.403032667Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.487095603Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.563639102Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.643456718Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.723322335Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.803574833Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.883379009Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:53.965777879Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.047287978Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.123634229Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.203519398Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.282822933Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.363426535Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.443353976Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.523434314Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.606852033Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.683100779Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.763194908Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.843955887Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:54.923464351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.003500048Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.083454209Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.166231255Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.243628675Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.322999251Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.403386597Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.483369846Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.563368295Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.644081049Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.72759048Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.803535482Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.8993842Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:55.979359417Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.058747273Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.139666683Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.219254316Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.305752584Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.394908842Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.475293276Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.555436077Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.651033242Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.731291468Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.811920862Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.910605457Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:56.98831955Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.067294349Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.147401374Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.227898576Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.307281952Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.402955661Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.486437957Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.563534512Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.64383645Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.722796433Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.802816162Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.900275187Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:57.979252834Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.062661337Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.154478592Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.235726707Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.315301763Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.39656591Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.475543174Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.55525807Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.636787722Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.715175768Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.795058089Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.87510713Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:58.955256715Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.035478525Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.115493582Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.195567103Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.275486736Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.355940065Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.436089715Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.51534477Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.595338483Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.674949764Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.75779785Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.850607682Z", "value": 69.6},
{"timestamp": "2024-03-25T12:45:59.930897428Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.011187333Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.090983094Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.171928105Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.255907841Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.335382289Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.411715451Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.490886571Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.57100886Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.651127693Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.730780286Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.812775826Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.909470658Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:00.987225326Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.073396875Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.147564049Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.228060803Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.307252147Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.402799392Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.483483986Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.56315053Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.644153461Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.723525061Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.802796053Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.898776291Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:01.97906098Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.060534472Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.154629139Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.23474186Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.315216502Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.395751496Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.474752631Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.555558633Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.650991318Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.731453768Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.811325913Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.906035333Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:02.987037688Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.069221965Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.148484956Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.227164075Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.307131324Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.402839337Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.483664924Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.563261708Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.64357763Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.724775665Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.803577408Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.883689105Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:03.962443264Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.043627923Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.123601764Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.203177332Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.286247115Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.364145752Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.443457576Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.523365912Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.603855562Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.68291353Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.762700362Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.844188094Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:04.923938671Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.003407231Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.082599406Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.163368225Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.243033969Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.323240098Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.405834584Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.483745157Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.563038165Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.643379783Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.723218167Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.802870472Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.898592149Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:05.981334987Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.059747609Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.154900998Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.235013623Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.314911336Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.395091257Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.475230955Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.558620674Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.651107241Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.730947482Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.810985771Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.906658265Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:06.987650123Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.067033947Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.152505814Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.226736989Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.307105103Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.403096477Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.483273038Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.564141792Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.643769361Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.723212289Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.803299506Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.899062912Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:07.979477521Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.058595809Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.139779156Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.218325794Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.300391159Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.395653796Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.475139572Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.555267525Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.634897237Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.714760966Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.795367Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.878089358Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:08.955072378Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.034974987Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.114823867Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.195035149Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.275081342Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.354818318Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.436733443Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.514770736Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.595189474Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.675579732Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.754756931Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.834841205Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.915001478Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:09.996401753Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.075632361Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.154759384Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.234680489Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.316096349Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.394687115Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.474389884Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.557791411Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.650686427Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.730743981Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.810669149Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.906668555Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:10.987263678Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.072194072Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.147341024Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.226902224Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.306906529Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.40346472Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.482211359Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.562956881Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.643488611Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.724304438Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.802819588Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.898536561Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:11.979991205Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.058849684Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.139445606Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.218645718Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.302641294Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.394883317Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.489804353Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.571017524Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.666063809Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.747624341Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.827330885Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.908459Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:12.987121415Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.068129978Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.147351369Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.227111802Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.30756862Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.402208119Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.489616054Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.578593367Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.658140935Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.739273722Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.819044459Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.898620155Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:13.978893005Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.062786949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.139323407Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.21906336Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.299034033Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.379010658Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.458966963Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.538768867Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.620042263Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.699571431Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.778252662Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.858943944Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:14.938729336Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.018129992Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.099182459Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.178711979Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.25864006Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.33903851Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.419107775Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.49894472Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.578853153Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.662110904Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.738962243Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.817857618Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.8986385Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:15.978616437Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.081631024Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.169518831Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.252979143Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.330088851Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.411102213Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.491091638Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.570837447Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.650712248Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.730419816Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.81296835Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.905461414Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:16.98646988Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.066816938Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.147800029Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.227601709Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.306158684Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.402214282Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.482470587Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.639881465Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.722517007Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.802906528Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.897475212Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:17.977808221Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.059943346Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.15379158Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.234406671Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.3144392Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.394802705Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.474945379Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.555192948Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.636007462Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.714834197Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.79472071Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.874994264Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:18.954923113Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.03380972Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.114448682Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.194986524Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.274459884Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.354481693Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.434469774Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.514348927Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.594386576Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.674809634Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.757713432Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.834576707Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.914445396Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:19.994848902Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.078409021Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.155444073Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.234560024Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.317072846Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.395233051Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.630585766Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.714773951Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.794014446Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.889855772Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:20.970863471Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.051108608Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.146876494Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.226377374Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.306789168Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.40179254Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.482371182Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.639429803Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.731961939Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.818374959Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.898610017Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:21.978621042Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.058201282Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.13890754Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.220384552Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.302060412Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.394366531Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.47439458Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.554306181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.650206099Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.730821093Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.810701686Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.907618822Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:22.986675573Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.066008581Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.14631903Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.226445128Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.305694807Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.401739877Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.48475606Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.563749419Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.642628986Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.72225009Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.802443132Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.883747375Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:23.962520318Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.044729075Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.12272992Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.202179088Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.282346402Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.36178981Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.442135331Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.522526101Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.604457322Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.682233559Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.762328104Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.842213048Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:24.922454346Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.002421819Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.081799435Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.163057982Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.241693421Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.322417567Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.401541902Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.483502499Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.562492466Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.64284266Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.724136407Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.802419109Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.898120947Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:25.978469252Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.058719574Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.138811399Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.218431799Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.299026313Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.395438552Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.478544943Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.646429887Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.731548985Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.810381704Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.906342454Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:26.986496455Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.065615255Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.146160329Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.226371802Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.306919692Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.401746584Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.484704303Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.562100763Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.642545069Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.721452156Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.802478703Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.897115258Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:27.977615436Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.058559423Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.153349899Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.239482119Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.314400591Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.394360255Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.474028368Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.55457965Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.637097848Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.71472074Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.794584245Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.874168293Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:28.954459479Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.034468264Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.116741533Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.195453868Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.27425145Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.354205643Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.435427167Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.514106125Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.594456639Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.67433912Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.756238372Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.834390674Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.914433059Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:29.993831635Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.074312389Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.154312534Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.2348146Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.314710873Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.395052586Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.473742841Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.646142161Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.729670729Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.81098102Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.905608488Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:30.987298876Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.066136235Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.146159484Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.225990124Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.306428414Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.401449354Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.482231325Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.639387098Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.721707567Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.8018368Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.897399885Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:31.977781279Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.058564914Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.15366931Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.234762289Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.314515778Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.393746449Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.47386813Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.646174811Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.729549746Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.810020484Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.907802613Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:32.986011395Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.066074516Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.14577786Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.226418807Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.305828423Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.401507412Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.484603595Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.563092857Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.641998504Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.721777977Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.801737897Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.88172073Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:33.961789612Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.043226719Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.121779054Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.201773279Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.282409873Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.363368484Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.441815698Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.521828259Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.603444343Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.681718373Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.761514037Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.841893095Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:34.921867064Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.001798825Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.081571545Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.164352463Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.241978844Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.321882477Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.401542557Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.481792655Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.56185648Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.642270834Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.724695399Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.803550934Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.89717376Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:35.978122899Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.057846051Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.137889812Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.218362406Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.299191801Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.393302979Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.475523032Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.554702088Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.649244339Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.730013702Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.810015351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.906958022Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:36.986423798Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.06542487Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.145816343Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.229489167Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.306497915Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.401841671Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.48296137Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.561793513Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.642179227Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.721640715Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.802112125Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.89733921Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:37.977780283Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.058309869Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.152929721Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.234060908Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.313147163Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.394335182Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.473861951Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.554786865Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.634250913Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.713664177Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.794576708Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.87408658Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:38.953562756Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.03381151Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.117052845Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.193882168Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.273774601Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.358573922Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.43352961Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.513589371Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.593640236Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.676242466Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.754050895Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.833568543Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.913630449Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:39.993676258Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.07332389Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.154158725Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.234952951Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.31359847Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.393806199Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.473334791Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.553775609Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.649392134Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.729769976Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.811070603Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.905259894Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:40.985557864Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.066746875Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.145765162Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.225643771Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.305498668Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.405884994Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.481596395Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.563521311Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.643344016Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.722028063Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.801775791Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.89707862Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:41.979450417Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.057804159Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.138039057Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.217689057Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.297678418Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.392937343Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.47655823Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.554656548Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.649007599Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.729752545Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.809650322Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.906801954Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:42.985482385Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.067001925Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.145478035Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.225565572Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.305033268Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.400651809Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.481082099Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.561055716Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.641044885Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.72325601Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.802261753Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.881435945Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:43.961598618Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.041354603Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.121565276Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.201362765Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.283890658Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.361482159Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.441414752Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.521693618Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.601308738Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.681246035Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.761333508Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.847276512Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:44.921660839Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.001383383Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.081584808Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.161406041Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.241322378Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.321515675Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.404086353Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.483297697Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.56147851Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.642553345Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.722331666Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.801503841Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.897461551Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:45.979806181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.05774581Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.152721278Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.23334312Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.314396291Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.393607699Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.47351242Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.557679868Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.6548699Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.730047317Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.809389988Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.904368145Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:46.98542138Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.065637077Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.147901226Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.225441015Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.305250279Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.401052949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.481358663Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.561415416Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.641703913Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.724079295Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.801840907Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.896810008Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:47.981085744Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.057804571Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.152761224Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.233403642Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.31712181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.393676636Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.473396877Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.55333331Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.633216111Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.713527552Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.793240209Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.87435066Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:48.953232019Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.034898567Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.113427285Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.193390982Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.273220567Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.353600264Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.434587355Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.513970891Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.593304763Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.673410796Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.753242205Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.833329134Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.913564447Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:49.994133905Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.076147206Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.154115859Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.234106852Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.32859112Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.40908813Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.488781458Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.570527238Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.64885058Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.728916389Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.809306423Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.9044193Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:50.984689525Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.065588584Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.146841435Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.224878376Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.304748089Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.400544327Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.48083388Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.560793129Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.643336383Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.721005644Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.800820604Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.896442538Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:51.976801979Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.057368717Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.152280698Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.235302512Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.312992541Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.393112302Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.472989951Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.552838192Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.648782558Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.728869679Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.8114961Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.904430413Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:52.984825407Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.064621775Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.145233921Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.224763026Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.304872835Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.402008275Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.481366531Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.561123379Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.641525797Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.721331894Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.80110999Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.881102711Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:53.966611762Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.041409818Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.12065873Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.200963835Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.281319693Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.361019133Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.441063502Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.522923619Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.601186769Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.680816865Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.760699058Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.841064291Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:54.920642196Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.001050374Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.082157369Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.160899591Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.241030329Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.321775979Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.400922266Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.480716427Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.561093949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.643603634Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.721032479Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.800989968Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.896558109Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:55.976939214Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.057196864Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.137380561Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.218557476Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.297270579Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.392627168Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.472867441Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.553049603Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.649060081Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.729488131Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.811630328Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.904685024Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:56.985008178Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.065101315Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.145100564Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.225319525Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.305241078Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.401633989Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.481043029Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.56092503Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.640844855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.720489095Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.80148025Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.896082213Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:57.980072254Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.057194505Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.137461723Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.216985803Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.296824156Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.392464233Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.473188923Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.553871726Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.633295582Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.712509069Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.792406782Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.872926512Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:58.952880193Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.032979186Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.117486859Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.193194421Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.272973893Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.352985494Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.433553128Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.513002008Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.592961033Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.67710173Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.754390766Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.832589052Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.912516621Z", "value": 69.6},
{"timestamp": "2024-03-25T12:46:59.994030912Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.072943695Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.153072801Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.235487958Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.312582786Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.392924787Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.47297658Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.645139421Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.728507956Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.808956678Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.904093842Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:00.985045477Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.064810901Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.145129351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.224859095Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.304754984Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.40041087Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.482886411Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.56081692Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.641203018Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.72076361Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.800816363Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.896326873Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:01.976488618Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.057749949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.152412681Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.232804571Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.312809804Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.393256957Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.472875086Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.563343762Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.648610028Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.729009022Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.808673166Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.904303036Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:02.984700173Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.067085059Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.148088374Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.224862337Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.305143698Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.400423455Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.480827985Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.561017858Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.640757299Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.721738214Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.800430324Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.883893483Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:03.960756727Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.04294174Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.125399009Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.201531563Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.283170847Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.360879372Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.44050198Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.520840526Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.600681887Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.685791033Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.760892449Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.842157716Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:04.920742883Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.000636116Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.080904005Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.160264181Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.240375334Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.320694264Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.401957803Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.481452571Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.562659855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.641035741Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.720646765Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.801766176Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.89641518Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:05.980356228Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.057056143Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.152103451Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.23195054Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.312175421Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.392888624Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.472571584Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.645003577Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.729539954Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.808853218Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.904179118Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:06.984567232Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.06643298Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.144967171Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.227651577Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.304164515Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.399960305Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.480496579Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.560515604Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.640964358Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.721259959Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.802500779Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.896010036Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:07.976185094Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.056352151Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.138899021Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.216758938Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.296728267Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.394485468Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.472304969Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.552652315Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.632993004Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.712242268Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.792365805Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.872416574Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:08.955444725Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.032291136Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.112861202Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.192624323Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.273036884Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.35214186Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.432387765Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.515676364Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.592895448Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.673759243Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.752602202Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.832930443Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.912729692Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:09.992762349Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.078927241Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.152412014Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.232549536Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.312451376Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.392630466Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.473825077Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.644692203Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.729368228Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.80844882Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.903912897Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:10.984669619Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.064466756Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.144198164Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.224373574Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.304861911Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.401214726Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.480007861Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.637504114Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.720412009Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.800657882Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.896093351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:11.977364378Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.057444364Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.152232023Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.232515401Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.312346778Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.393662957Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.475138241Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.64480994Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.728012523Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.808335933Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.903722122Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:12.98572851Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.068362164Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.144282366Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.29093236Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.384232401Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.464275106Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.621136638Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.704304309Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.784305094Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.879683123Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:13.961121574Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.040113046Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.120034759Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.200657273Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.280117033Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.361551996Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.442723855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.520394076Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.600514797Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.679926685Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.761806066Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.840578273Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:14.920226577Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.002123365Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.080371347Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.16022922Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.24069615Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.320202758Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.40056796Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.479987784Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.652492256Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.736110104Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.816348489Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.89831523Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:15.976121899Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.056190108Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.151625993Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.235085856Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.312295724Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.392625246Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.472672687Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.644468679Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.727844734Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.808781904Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.906351297Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:16.984371087Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.065982467Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.14401304Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.224645378Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.304250323Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.39995712Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.48265551Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.560369379Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.640543412Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.719644772Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.799660821Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.895617987Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:17.976099956Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.056484006Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.152035507Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.232831462Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.312146422Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.392662504Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.472200504Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.62894914Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.714903088Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.7923407Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.872125517Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:18.953844769Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.034050482Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.114328964Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.191706928Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.273799173Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.352857748Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.43212314Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.512078389Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.59228055Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.672283895Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.752149448Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.833000954Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.912162378Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:19.991940667Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.073352014Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.152225693Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.23214331Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.312333823Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.395423638Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.472973442Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.644324665Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.727713424Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.807716897Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.903665647Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:20.984071649Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.066178806Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.14788081Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.224345941Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.304087813Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.399931667Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.480418501Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.637247617Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.722823356Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.800291817Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.895624949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:21.976090855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.057065946Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.151185733Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.232043351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.316684881Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.407462645Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.489723786Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.568116568Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.648096457Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.727969466Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.808620748Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.90449369Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:22.98405665Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.06441894Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.144292589Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.223979869Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.303930382Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.39961878Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.480739855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.55993187Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.639877839Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.720623074Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.799930289Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.880142339Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:23.960071444Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.042542473Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.120699447Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.200013863Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.279950199Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.365387186Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.440245562Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.520022475Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.601324254Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.679963533Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.759669149Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.840008079Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.919729855Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:24.999881232Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.079832097Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.161045013Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.239978532Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.31968898Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.399891878Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.480009367Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.637013395Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.719535817Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.80045494Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.895476968Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:25.975769881Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.056966445Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.150884087Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.231759081Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.316680099Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.408003401Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.488498427Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.567958091Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.647716539Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.728094477Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.807621949Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.904568365Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:26.984316254Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.064019854Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.146767812Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.23940078Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.320158718Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.400009615Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.481165026Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.559983057Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.640098306Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.719239122Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.799937284Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.895592305Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:27.975928291Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.058472281Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.151595298Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.232046771Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.311737284Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.392227894Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.471957414Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.551847351Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.63601624Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.712132826Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.791724586Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.87221366Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:28.951461355Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.031721597Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.11173355Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.193504738Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.27184296Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.352047234Z", "value": 69.6},
{"timestamp": "2024-03-25T12:47:29.431686866Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.511745187Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.592037461Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.671934725Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.754918844Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.831899687Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.911986745Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:29.991960714Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.072402907Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.151751019Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.231981885Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.312882287Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.391896703Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.471729295Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.551727232Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.647045133Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.727669631Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.80857621Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.904070495Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:30.983679183Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.063211679Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.144551123Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.22370093Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.30421218Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.399195552Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.481762166Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.559950532Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.640318326Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.719705061Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.799983063Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.895113187Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:31.975665813Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.057036649Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.150930227Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.231657381Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.31146495Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.392192936Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.472042009Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.552353387Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.651595359Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.727645801Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.807734362Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.902740838Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:32.983212312Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.063083881Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.143855579Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.227527731Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.303763453Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.39905377Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.479950684Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.559671117Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.640591967Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.720043471Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.803298502Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.879778321Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:33.95954077Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.039590579Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.119518308Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.199744565Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.279117861Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.365080481Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.440028937Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.519591737Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.59960161Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.67935497Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.759081355Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.839538717Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:34.919933966Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.000082144Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.079689616Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.161505572Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.240594452Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.319573955Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.398922163Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.482699787Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.560485848Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.639872744Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.71969196Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.799097352Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.895111894Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:35.977287819Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.057052732Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.15095415Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.231029655Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.311283145Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.393418653Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.471379051Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.551499196Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.650483983Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.727598331Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.807417996Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.902875321Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:36.983465707Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.0636735Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.144280719Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.223938367Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.303513615Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.39894678Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.479748463Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.55895923Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.639776753Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.719565089Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.799028017Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.895124992Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:37.975386577Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.05535757Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.15221717Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.231544833Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.312561652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.391868676Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.471897301Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.550894404Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.63138367Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.712124873Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.791452248Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.871510666Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:38.955832642Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.031621708Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.111906781Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.191415821Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.27128051Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.352168721Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.431840641Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.512095187Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.591402242Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.670916627Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.75119722Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.831279413Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.911243462Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:39.994411037Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.0712506Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.151266809Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.231644907Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.31142326Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.391480429Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.471296189Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.55452306Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.64693654Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.727640686Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.807499935Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.902781388Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:40.983256349Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.063239022Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.146982054Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.223766865Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.30342637Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.398846575Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.479430913Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.559566642Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.639697667Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.721607704Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.799537157Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.895248339Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:41.975891813Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.056096118Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.151010434Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.231033395Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.313762953Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.406569554Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.486709123Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.567728406Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.648351112Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.728392377Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.8072154Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.905867451Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:42.983646248Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.063346328Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.143201833Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.224130844Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.303287243Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.399556378Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.481774383Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.559447323Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.639282316Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.719263613Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.79917627Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.879794016Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:43.963702744Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.040765892Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.119390194Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.198876194Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.278803795Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.3588497Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.438759285Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.518741862Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.601770685Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.685742677Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.759551835Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.838936139Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.918993564Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:44.998699596Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.078775613Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.164028376Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.239627681Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.319529778Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.399239426Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.479103987Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.559876646Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.639555926Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.720738569Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.799239607Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.894693092Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:45.97507615Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.055383752Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.151027029Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.231543463Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.312521818Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.393854509Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.472242651Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.551227947Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.646749112Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.727031401Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.807039322Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.906223054Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:46.983241146Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.063105098Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.143069659Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.222511819Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.303036541Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.398818827Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.482602691Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.559408334Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.639457823Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.718757263Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.798577632Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.894650606Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:47.974997663Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.055210385Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.150830238Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.230525135Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.310615136Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.40665291Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.487233984Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.567199697Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.647267682Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.726922322Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.806896387Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.887192565Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:48.967915687Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.047103703Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.12829713Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.206842104Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.28716465Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.366891226Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.44692414Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.526895869Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.607174318Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.687417344Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.767182608Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.847594978Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:49.927434803Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.0073889Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.087338452Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.166723876Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.262948083Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.343790213Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.42380911Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.518363458Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.599210516Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.678627652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.777745912Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.871879331Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:50.950606225Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.030811907Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.125854895Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.206487809Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.302223279Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.398791518Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.481827796Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.559127872Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.639295634Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.718791554Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.799355572Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.894324576Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:51.978528793Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.059298475Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.150925361Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.230297281Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.310400114Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.390863844Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.470676277Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.628022258Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.71186033Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.790858713Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.886247686Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:52.969123484Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.051094545Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.142202262Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.222247623Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.303655995Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.398149382Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.479345657Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.636003285Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.718704651Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.79894006Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.879112334Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:53.963362791Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.039655665Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.119308929Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.200424116Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.278922371Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.359085876Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.438843236Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.519578775Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.599142311Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.678897976Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.76060014Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.838454297Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.91872001Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:54.998823067Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.07991035Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.158801181Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.239039631Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.318874272Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.398571984Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.478693377Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.636148319Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.718881077Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.798631717Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.894174098Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:55.974801573Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.05488431Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.150141218Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.231305398Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.310975174Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.391423064Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.470298055Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.550330264Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.631070762Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.711519804Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.79076414Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.886274681Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:56.967417324Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.046892188Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.142973098Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.222846107Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.303407437Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.398421945Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.480562702Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.635923912Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.717855772Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.798041774Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.895053373Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:57.974428237Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.054989503Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.153223633Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.230826846Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.310566223Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.405828187Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.48697579Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.567711201Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.646860944Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.730855273Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.806853458Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.886874403Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:58.966983189Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.045843652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.126468694Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.206301862Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.288139099Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.367859819Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.44668233Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.526678283Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.6065919Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.686622381Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.766495998Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.847471665Z", "value": 69.8},
{"timestamp": "2024-03-25T12:47:59.927091489Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.006619441Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.086568546Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.166265523Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.24647002Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.326357973Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.406894183Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.486527735Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.566847913Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.646885498Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.726529898Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.807444669Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.903647755Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:00.982750491Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.062803244Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.142686972Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.222436365Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.302423358Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.39819998Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.479730143Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.650704213Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.734097869Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.814667743Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.894620367Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:01.975784227Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.054516241Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.15215021Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.230802161Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.310143297Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.391063411Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.470806244Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.550450676Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.645797825Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.727604533Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.806798725Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.901832145Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:02.982825988Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.062726677Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.142872902Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.222657975Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.303192137Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.39878703Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.478391654Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.558580504Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.638549673Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.718810138Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.798498411Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.881766498Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:03.958908941Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.037871549Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.119135568Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.198210911Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.278870481Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.358774562Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.4391949Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.518769252Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.598789269Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.678571366Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.757711349Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.838327112Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:04.918462041Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.000311597Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.078421403Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.158389804Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.238493405Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.318608398Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.398409759Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.477687279Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.559929796Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.653535469Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.73454272Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.814065104Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.89422109Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:05.974646259Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.054651364Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.152111733Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.230836484Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.310840501Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.405584993Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.486483731Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.56635722Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.646668566Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.72755124Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.805779574Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.902467909Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:06.983067927Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.064129418Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.142547672Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.222401705Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.304307966Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.397878599Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.478333433Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.560487278Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.653499127Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.73374996Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.814095066Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.895728366Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:07.974367772Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.054548334Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.15210899Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.230696973Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.310391421Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.405772298Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.48727715Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.566413453Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.64731264Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.72567371Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.806172544Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.886184369Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:08.966233058Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.050795387Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.126469701Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.206447094Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.28621335Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.365679734Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.447810027Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.52642553Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.607809261Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.686610716Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.765610251Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.846150749Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:09.926376879Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.005870047Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.086555057Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.16773418Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.246404883Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.326186691Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.406255541Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.486097925Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.56822473Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.6464858Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.728772125Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.807438092Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.901696279Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:10.982557417Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.062388602Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.14277742Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.223091517Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.306199092Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.398205563Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.478279948Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.558754782Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.638851151Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.718765728Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.798362736Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.894715391Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:11.973455149Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.054311456Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.149310604Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.230990784Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.310246032Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.410065573Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.486884176Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.582464381Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.662197166Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.74274224Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.822180048Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.902194017Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:12.983979637Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.062406819Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.142384532Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.224711562Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.302299574Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.398337604Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.480555097Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.558617703Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.638014135Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.720154796Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.798187417Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.878521515Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:13.958981149Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.038820109Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.119023327Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.198034958Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.278197407Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.358356272Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.437875233Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.518334706Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.598091395Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.681490362Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.768399576Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.853361298Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:14.933474595Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.0135613Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.093703877Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.17372191Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.254059112Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.333589368Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.413665705Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.494464156Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.574239341Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.654030525Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.733871214Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.815984483Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.894366929Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:15.974058817Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.054287955Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.149301311Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.231001907Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.309422721Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.391182389Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.469750244Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.551113527Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.645615235Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.726211381Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.805571365Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:16.901392594Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.036764328Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.126428842Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.206199611Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.286432972Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.381327416Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.46280542Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.542212604Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.640238702Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.717806074Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.79725345Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.89311484Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:17.973689514Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.054295548Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.14927316Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.233649729Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.310436172Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.405253912Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.485679338Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.56614582Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.646485998Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.725821693Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.808576051Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.887204706Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:18.965720976Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.045995586Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.126562388Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.205847652Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.285826581Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.366152422Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.44567887Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.525283623Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.60578956Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.686137354Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.766110875Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.846189484Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:19.927898112Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.005866606Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.085664606Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.165731408Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.245828929Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.325767762Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.405747043Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.488895961Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.565991205Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.646211606Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.725747431Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.805662424Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.901221797Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:20.982020567Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.063824427Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.142158233Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.221940362Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.301784987Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.397106632Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.47761657Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.559407918Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.656071901Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.733731562Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.814753885Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.894130157Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:21.974036317Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.053538094Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.134165024Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.216201268Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.293794657Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.389259342Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.470871106Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.549668401Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.645488063Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.725532592Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.810396841Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.901358926Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:22.981526432Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.061950257Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.142156515Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.221780723Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.3016553Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.397509266Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.477722691Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.557774612Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.637645925Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.717629878Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.797032454Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.879542044Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:23.957876234Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.038719132Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.117833259Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.197838588Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.277568077Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.357874271Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.438998674Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.517517664Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.597515985Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.679433029Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.757536211Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.837081699Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.91706258Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:24.998185191Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.077511895Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.157455432Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.238129146Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.31768577Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.397534747Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.477492588Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.56232567Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.65308401Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.73355126Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.813537805Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.893800095Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:25.973237871Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.054136129Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.150647376Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.229802944Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.309480944Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.404581693Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.485594928Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.566822883Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.645576114Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.72961185Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.805669876Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.900875808Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:26.980847089Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.061521219Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.142201142Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.221709318Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.304490076Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.397365924Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.477454453Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.557874599Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.637463543Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.732393924Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.813745655Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.895526699Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:27.973809241Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.053249321Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.148568022Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.230332554Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.309475482Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.405083943Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.487455676Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.566336139Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.645777627Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.727504943Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.805528637Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.885422254Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:28.965605823Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.047009747Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.12494672Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.204703568Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.28526141Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.365469332Z", "value": 69.8},
{"timestamp": "2024-03-25T12:48:29.445470181Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.525603094Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.609205294Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.685476344Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.765645833Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.845383674Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:29.925450635Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.005431996Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.085477933Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.169541413Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.246647729Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.325761633Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.405503537Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.48544189Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.566233044Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.645381284Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.728490139Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.805635334Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.900878035Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:30.981534661Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.061622582Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.141273991Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.220966711Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.30534856Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.397064215Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.477192424Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.634674021Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.717125371Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.798011821Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.893303706Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:31.973649292Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.053295676Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.148713161Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.24063048Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.324805544Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.405568507Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.486674702Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.568699842Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.645541582Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.725231614Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.805367023Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.9008623Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:32.981505071Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.064006116Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.14349474Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.221009473Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.301254162Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.634221582Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.396585567Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.476784432Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.7169441Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.79988809Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.877596263Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:33.957449528Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.036774504Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.117179001Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.197112458Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.276933531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.358989296Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.437230909Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.517095054Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.597103135Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.677246576Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.757189025Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.837252211Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.917562404Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:34.99717074Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.077373542Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.156990646Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.237488488Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.31910614Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.399344589Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.477706491Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.649366739Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.732829002Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.813300604Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.892884268Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:35.973033693Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.054543505Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.148534907Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.229203214Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.310321089Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.404839884Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.485417214Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.565256111Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.647303876Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.724621936Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.80511261Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.900731695Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:36.981573922Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.060889809Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.141574372Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.221948341Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.301084677Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.396532178Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.477117028Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.557398901Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.637825095Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.71652575Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.800072397Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.892890389Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:37.973125479Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.052956824Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.155711986Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.229475448Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.310773675Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.406484664Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.485221991Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.565145304Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.645165033Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.724884986Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.804705642Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.884591899Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:38.969596117Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.045322398Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.124925327Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.205331969Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.284905649Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.365074114Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.44535266Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.52633991Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.604972341Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.686261064Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.76543308Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.8449722Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:39.924421624Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.005198762Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.08672307Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.165143436Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.245188317Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.325204239Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.405137599Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.48482984Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.565079137Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.645846708Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.725245636Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.804907412Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.900454337Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:40.982081589Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.062373991Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.141404854Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.225354894Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.30141724Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.396619365Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.476839318Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.634260531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.716375944Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.796919002Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.895135948Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:41.972986521Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.053286443Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.148398647Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.228913225Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.309007387Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.404307847Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.485976507Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.566082765Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.644998396Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.724935085Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.804851453Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.900359051Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:42.980867676Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.064963317Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.140831038Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.220700975Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.30077728Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.396682254Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.47692752Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.556931409Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.639536486Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.717100723Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.796883972Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.876921269Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:43.956783397Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.037273847Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.116851016Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.199877086Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.276783626Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.356917435Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.436888812Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.516734013Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.596776654Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.686239152Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.776104723Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.85291203Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:44.932489294Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.012373375Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.092857713Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.172621633Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.254909687Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.335038856Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.412828565Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.492876006Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.574020601Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.668499748Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.765113299Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.844582787Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:45.926137815Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.004600454Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.085059927Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.16483556Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.244965177Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.324909162Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.404612571Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.487195984Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.564963741Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.644879086Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.724747519Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.804796464Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.900292349Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:46.980914447Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.061167169Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.140652177Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.220437762Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.304308634Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.396513921Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.476258545Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.5573153Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.652373488Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.732635394Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.812412979Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.892845508Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:47.973022966Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.05273367Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.148297811Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.228681925Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.308730774Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.404771268Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.484823093Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.565736488Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.645074808Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.726589836Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.804625529Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.88467153Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:48.96482934Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.044879405Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.12416614Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.204622926Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.285830209Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.365015633Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.444565121Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.52465653Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.604379299Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.684742837Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.765281351Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.84652713Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:49.924747592Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.006680892Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.084797354Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.164123034Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.245507181Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.324290684Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.406161616Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.4852816Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.564443823Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.644255424Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.732179231Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.821077536Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.900462096Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:50.983373031Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.060094226Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.140344963Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.220580245Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.300125381Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.395680466Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.476330116Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.559064506Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.65179405Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.734220696Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.812159077Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.894947355Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:51.972938824Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.052109848Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.133854092Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.21222985Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.292383915Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.388073145Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.468146186Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.54847622Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.64463169Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.728423938Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.804790156Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.900779866Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:52.980106506Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.060138459Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.140496205Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.220730078Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.303042195Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.395739067Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.477259247Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.557038016Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.636714736Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.716697729Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.798392245Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.879806953Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:53.95626706Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.036328869Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.11662751Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.196332487Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.275984471Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.356330729Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.441380515Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.516791724Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.596886333Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.676372429Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.756146717Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.836315535Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.916715937Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:54.998488725Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.076831427Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.156485427Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.236494468Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.316467189Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.396250246Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.476416247Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.561878898Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.652082166Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.732234471Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.812575448Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.892943306Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:55.972546234Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.051792106Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.138969256Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.212800942Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.292431166Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.387780715Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.468374749Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.549356176Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.643962107Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.727678899Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.804503647Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.900213644Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:56.980241405Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.060109038Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.140310719Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.226695548Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.300632226Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.396494448Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.47639584Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.556353009Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.636732195Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.716121907Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.797568583Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.894286742Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:57.973351781Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.051781267Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.147710881Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.228125587Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.30901463Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.403820818Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.487142249Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.564522229Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.644416934Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.724375927Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.804337032Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.884936826Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:58.964312554Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.044294427Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.124283948Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.204216092Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.284504558Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.364667807Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.444237296Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.526959173Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.604964371Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.684621507Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.764620692Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.845853096Z", "value": 70.2},
{"timestamp": "2024-03-25T12:48:59.924079925Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.004286119Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.088920032Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.164573161Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.243865241Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.324035722Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.403631067Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.484176781Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.565020223Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.645739089Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.724322816Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.804281873Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.899622334Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:00.980502512Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.060047713Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.140415154Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.221415557Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.300294036Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.396029986Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.475775922Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.556135396Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.636502773Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.716706663Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.796835576Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.891827236Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:01.972525751Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.052104967Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.132686585Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.212256681Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.292032698Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.391262798Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.468303481Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.547783433Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.628571612Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.709536527Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.788229213Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.883716778Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:02.967167234Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.044076557Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.139509498Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.22017054Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.300175869Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.396157963Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.476319228Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.557812496Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.636109342Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.716066767Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.796111392Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.879570423Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:03.956528515Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.036339092Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.118476105Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.196467606Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.2794763Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.3717125Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.451988837Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.533060312Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.612119975Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.693393243Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.771651977Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.852807292Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:04.932127467Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.011988988Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.092805871Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.173445537Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.261190496Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.347594717Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.428002734Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.507992383Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.588199377Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.668012321Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.747527793Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.831253897Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.908387541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:05.988215814Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.069061336Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.148179112Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.228118681Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.308128042Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.404536632Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.484152297Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.56444713Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.644632844Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.723971483Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.804464877Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.89967401Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:06.982692304Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.059734588Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.14045483Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.219898526Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.299519311Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.396384702Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.475859438Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.648282791Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.731162717Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.812734257Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.893002371Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:07.972537843Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.051581986Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.14738152Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.229558821Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.307646898Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.403864961Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.483853618Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.564763204Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.644341269Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.724427654Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.807378876Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.884068743Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:08.963935Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.045315531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.124011194Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.203854699Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.284814302Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.366261681Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.444129246Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.600803866Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.683675537Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.764614563Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.843873299Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:09.925627879Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.006235449Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.083765926Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.164039575Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.244048904Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.323762873Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.403826026Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.483833339Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.565398991Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.644316446Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.723918702Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.803776191Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.899369708Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:10.980055774Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.061326066Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.13968368Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.219838737Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.299846018Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.395366927Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.475972033Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.633004766Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.717194231Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.795837829Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.891746291Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:11.972494245Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.051848661Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.147399363Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.227970133Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.308438662Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.403884051Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.484238725Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.566500762Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.644324999Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.723882296Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.803803272Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.901356121Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:12.979876456Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.059510104Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.140397195Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.219933627Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.303009969Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.395654425Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.477140077Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.632754791Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.715453245Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.795993551Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.875822816Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:13.956026961Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.035770466Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.117595478Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.195991204Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.276134261Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.355501093Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.435856407Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.515926792Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.596198009Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.67614561Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.755392442Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.835258987Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.915708125Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:14.995843694Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.075501246Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.155648592Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.238835398Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.315931666Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.395156418Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.475749268Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.632973233Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.715413478Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.795629624Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.892406951Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:15.973865531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.051972776Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.147266517Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.227618087Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.307280439Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.403063461Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.486149083Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.564088361Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.644161946Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.723411561Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.804461724Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:16.898820327Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.067014808Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.156755387Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.236054987Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.316364764Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.395963213Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.475692861Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.632834522Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.715509328Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.799931497Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.891824399Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:17.974167301Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.067263309Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.148000128Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.227836784Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.308817283Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.404654193Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.484183425Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.564012498Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.643521282Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.723452915Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.803562084Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.883684821Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:18.966510379Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.043679671Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.123709896Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.204465819Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.284214251Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.365692159Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.443307852Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.600444201Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.683922112Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.77761985Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.860299296Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:19.939665904Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.019716417Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.099111345Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.181057541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.259687476Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.339686853Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.419728726Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.499595622Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.579958168Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.659587273Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.73960553Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.818945417Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.899513051Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:20.980120206Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.064338854Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.1403372Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.219863328Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.304798202Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.395258046Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.475428239Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.55604573Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.651859055Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.731755456Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.811373456Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.894199398Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:21.987218863Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.06846797Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.147614386Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.229313606Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.307388051Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.403296801Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.483408531Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.565239815Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.643586901Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.723998311Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.803292886Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.899706661Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:22.986120994Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.074892739Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.155231956Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.235437606Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.315247702Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.395461128Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.475562745Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.556184555Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.636543613Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.715529548Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.795376541Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.87535979Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:23.955333759Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.035199919Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.120756715Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.196915445Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.275564291Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.355697972Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.435857702Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.515361494Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.595384391Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.678260669Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.755230985Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.835491482Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.915202059Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:24.995414428Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.075425389Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.155001565Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.253306032Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.331147773Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.411642671Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.491568735Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.572091537Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.651494145Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.731418546Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.814255432Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.891921845Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:25.971597382Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.055024381Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.146904867Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.2269293Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.323334883Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.403011924Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.483065797Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.563393654Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.644691434Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.723529113Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.803461833Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.898869238Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:26.982022605Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.061295997Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.139899467Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.219123451Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.298936012Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.395354778Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.475418764Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.557736033Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.635645358Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.730432826Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.810956268Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.891262109Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:27.971890127Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.053318755Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.151243445Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.227433791Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.307513328Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.402382492Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.483336623Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.563182111Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.643572689Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.724718628Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.803423219Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.883191011Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:28.963275701Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.043678502Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.123702391Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.20352292Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.28520438Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.363378634Z", "value": 70.2},
{"timestamp": "2024-03-25T12:49:29.443166138Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.523233356Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.603416893Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.683067469Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.763183071Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.846031701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:29.922791008Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.003953779Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.084114244Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.163152436Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.24308202Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.323390038Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.404281353Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.483068631Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.564457355Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.643319866Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.723628524Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.803484284Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.898708425Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:30.980160861Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.060366158Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.139464029Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.219552847Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.299149375Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.395094701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.475158238Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.5555492Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.650303483Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.731750639Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.811326175Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.892082642Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:31.971804674Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.051555827Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.147526017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.227196721Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.30710189Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.402738479Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.483020705Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.563074258Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.643111811Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.725834841Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.803125733Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.898655538Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:32.979139492Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.059412246Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.139199462Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.218895607Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.30109502Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.394791734Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.475313832Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.554937304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.635171721Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.716606397Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.794669354Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.877427264Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:33.954717613Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.035894528Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.115339088Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.19517344Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.275549266Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.354984098Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.436506166Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.515098916Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.595168725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.675269415Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.754764311Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.834836776Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.915292602Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:34.997038222Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.075423292Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.154972076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.235270398Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.315960496Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.394985343Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.475605745Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.556984709Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.650635215Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.7327457Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.810789777Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.891258275Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:35.970676179Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.062468985Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.146717522Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.226850947Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.307112725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.402413089Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.482857363Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.563459493Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.646812572Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.722870598Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.803443224Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.898431781Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:36.978606102Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.060661131Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.139256665Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.220303084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.298976443Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.395444682Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.475312762Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.555027339Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.650166679Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.730372649Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.813816Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.89125854Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:37.971113373Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.050744621Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.152355718Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.227095149Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.308250112Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.405370384Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.483257981Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.562692941Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.643192447Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.72314024Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.802731969Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.88286805Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:38.963990597Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.042790516Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.122403044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.203110166Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.283596328Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.362843224Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.443115017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.524122012Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.603284588Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.683091772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.762437292Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.842786238Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:39.922695695Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.003025408Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.08547983Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.164405061Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.243373556Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.323269701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.402890229Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.482686822Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.56438153Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.644043402Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.723329626Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.802941642Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.898340087Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:40.978557385Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.05871273Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.139464652Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.220093758Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.299033582Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.395257084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.474677676Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.554822877Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.650289322Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.730865756Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.812186768Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.891385727Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:41.970981584Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.050897632Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.145891949Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.226888415Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.310466007Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.404670594Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.483047408Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.562964833Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.642838961Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.723461284Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.80306322Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.898384737Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:42.981885912Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.058977316Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.138975669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.218597605Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.29940124Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.393653154Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.474510517Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.558026892Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.634990744Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.714805385Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.794876026Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.875158827Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:43.955002076Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.034998253Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.115995936Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.194758575Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.275906626Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.355859667Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.434974914Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.513881393Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.594540131Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.676731032Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.754288613Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.834732439Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.915904074Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:44.994402872Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.074862218Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.154645691Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.235465069Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.316507424Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.394489133Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.474621695Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.554382447Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.634872577Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.715332883Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.795778885Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.890375952Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:45.970588514Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.050069746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.131259269Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.210637717Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.290836326Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.387552661Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.466199844Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.546881142Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.64176285Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.722464693Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.802878214Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.89762181Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:46.978313508Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.058049237Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.138743591Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.218457176Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.29828052Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.394579191Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.474430376Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.554637177Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.650133638Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.730173847Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.80997236Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.890455994Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:47.970125162Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.068263452Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.146518218Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.231073827Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.3066667Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.401692984Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.482625771Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.562667452Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.643816751Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.722752702Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.802151726Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.882332672Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:48.963036914Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.043003331Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.122716083Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.2065763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.282639893Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.362300646Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.442697112Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.522526216Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.602677754Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.682665547Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.762641211Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.842161612Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:49.92316323Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.003366704Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.093321555Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.177609196Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.258076478Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.340644019Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.418202976Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.497738192Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.577767457Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.658888052Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.738545348Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.818024149Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.899162344Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:50.977788534Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.057644487Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.138182649Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.218034506Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.298228763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.393341479Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.475172124Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.553883242Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.634612669Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.71566568Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.794089374Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.889508779Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:51.969611452Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.052259506Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.145329595Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.22560766Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.305585949Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.401248202Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.481556508Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.561625741Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.647187304Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.722346961Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.801814977Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.897179789Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:52.977602847Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.059942004Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.138320099Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.220117303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.298083716Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.393534897Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.474376772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.631134208Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.71371999Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.79451316Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.874857114Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:53.955018763Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.034222523Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.114224524Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.193965756Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.274342382Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.353647134Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.438571256Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.514450689Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.594171538Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.674293219Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.753518098Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.834413765Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.914246646Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:54.997384684Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.074335192Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.154218921Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.233633945Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.314913292Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.394115644Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.474133293Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.646486373Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.730078877Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.809836397Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.891053728Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:55.970708369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.050233441Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.145235341Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.227802851Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.305630704Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.40144003Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.482027856Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.562124161Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.641821777Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.721830018Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.804921049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.897682849Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:56.977880018Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.058609701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.138812406Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.218212806Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.298173303Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.396039272Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.474422487Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.646179534Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.729207236Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.80950463Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.905015139Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:57.986295574Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.068425131Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.145732567Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.226129865Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.306181274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.401393799Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.481613368Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.561839978Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.643333981Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.722079116Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.802203133Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.882245391Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:58.961780479Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.042284049Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.121871009Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.203631445Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.281854371Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.361819252Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.441855621Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.59888573Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.68172236Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.76334158Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.842879772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:49:59.921786155Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.001997244Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.081720941Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.174627221Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.278388657Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.363989996Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.449580168Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.622697729Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.705577464Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.786652011Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.88211468Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:00.961552456Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.053599311Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.139080585Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.22201216Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.309217278Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.401403525Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.494272717Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.585249586Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.668715274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.769658625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.858648322Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:01.957029332Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.099384278Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.17786762Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.257569013Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.340484491Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.418608761Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.4975962Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.581292576Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.657444746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.737651803Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.81739022Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.899953857Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:02.97874152Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.05785632Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.137820529Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.217334625Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.297454674Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.392908607Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.474845876Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.630628814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.717887788Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.793551125Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.873739079Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:03.953321911Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.033872809Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.116783199Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.194332012Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.273687292Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.358958454Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.433694558Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.514114703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.595023234Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.675723892Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.754668611Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.833310834Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.913505731Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:04.993230868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.074227879Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.154109176Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.234825162Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.31317836Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.395541741Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.47460454Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.554489005Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.648751832Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.729326058Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.811572191Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.890482286Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:05.969705982Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.049585839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.149384868Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.225508814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.305413342Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.404182033Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.481667966Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.562547633Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.641571168Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.721337264Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.801266177Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.897443024Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:06.979987013Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.057335153Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.137463203Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.217751284Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.297282628Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.393224082Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.474051461Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.645822556Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.728853939Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.80924106Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.889796342Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:07.968998598Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.048998167Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.129541929Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.215851878Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.291600687Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.386276698Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.46530193Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.545343803Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.625250668Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.705281245Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.785829839Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.865237407Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:08.947665876Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.0251472Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.104888881Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.185780932Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.265039347Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.357891772Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.442429909Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.521038211Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.600968788Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.680952389Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.761258391Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.841028167Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:09.923548925Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.001544138Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.0817719Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.161191756Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.240894044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.321232238Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.40422602Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.498683024Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.576958269Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.657004271Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.736934207Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.816844528Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.896954274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:10.976927058Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.058260326Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.137270997Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.216920134Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.297102263Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.393057701Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.473268118Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.645860367Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.728687205Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.8096462Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.88936084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:11.968783288Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.048830474Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.129457372Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.209958766Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.288964861Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.38449105Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.465455517Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.544802413Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.633751214Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.720871468Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.804018114Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.896876907Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:12.976812668Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.057061069Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.140753957Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.217023535Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.29682832Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.395769715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.475332643Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.553272593Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.633322978Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.713112338Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.79325178Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.873195957Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:13.953396902Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.032832694Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.113022567Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.193392249Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.273307274Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.353301211Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.436292401Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.514626751Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.59339835Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.673491007Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.752906575Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.833234145Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.913635091Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:14.993861316Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.074940951Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.153666886Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.233349974Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.31388084Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.393583801Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.473366057Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.553377434Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.653836624Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.729849498Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.809492746Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.889258651Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:15.969407148Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.049307325Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.144132777Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.228761698Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.305485486Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.40080041Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.481224652Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.561217373Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.641372814Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.721574144Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.802268946Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.89689715Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:16.976653774Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.05733568Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.137089169Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.217200098Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.297215603Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.395090981Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.473813779Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.552765442Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.633227156Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.712692036Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.794534937Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.888508707Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:17.970019447Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.049002726Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.13637514Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.225367366Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.307241338Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.404049418Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.480971061Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.564630541Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.641261464Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.72112276Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.800663161Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.881046954Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:18.960714299Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.041181037Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.123864802Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.201183535Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.281435968Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.366827643Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.441268034Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.521457971Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.60145546Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.684938811Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.76147447Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.841184439Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:19.920964711Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.00101564Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.081321834Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.160660698Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.244119025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.321238269Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.401140782Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.481114751Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.563852277Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.64183581Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.721347282Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.804708873Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.896932016Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:20.977026338Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.057274483Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.136979364Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.21764399Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.296665061Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.395411864Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.473948902Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.553670231Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.648795939Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.730375831Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.810457768Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.889597912Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:21.974754578Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.049382425Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.144481062Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.224537975Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.305155369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.400157301Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.481448265Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.562230299Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.64107313Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.72155654Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.801169036Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.897084154Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:22.977016011Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.058967328Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.153154058Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.233107899Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.312642731Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.392613948Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.473418031Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.55337952Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.634976308Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.713084449Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.794705237Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.873608932Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:23.954549143Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.033196293Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.11317711Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.194075369Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.273121208Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.353067017Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.433524635Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.512510922Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.593006204Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.673329838Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.755372739Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.833080079Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.913112065Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:24.992933073Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.07286525Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.153059699Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.232951044Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.314960217Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.392935174Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.4733542Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.630362773Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.712865546Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.793076156Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.888562025Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:25.970166685Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.049076108Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.14429004Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.224902922Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.304812347Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.400205128Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.48305891Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.562509102Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.640857308Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.720378029Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.800843646Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.896287403Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:26.976828541Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.057015695Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.138206594Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.217888754Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.297197186Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.392477071Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.472929217Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.55289333Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.648140126Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.731052725Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.809233346Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.904268559Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:27.987406085Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.065006194Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.146796134Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.225558645Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.306540232Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.401291508Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.480335459Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.562231703Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.640697381Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.720464726Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.800698152Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.883556926Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:28.961029738Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.040674491Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.121334989Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.201516446Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.281706479Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.3614624Z", "value": 70.3},
{"timestamp": "2024-03-25T12:50:29.444682903Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:29.597582348Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:29.680726179Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:29.761229109Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:29.840780421Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:29.921371927Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.000853063Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.08287734Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.160796681Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.240699226Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.320682507Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.401153021Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.481085326Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.561192671Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.642689874Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.720832032Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.800663729Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.896483487Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:30.976222575Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.056522817Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.137111091Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.219668552Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.296799284Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.392863234Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.472689395Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.644899755Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.728368546Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.808661492Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.891816555Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:31.969094967Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.048958792Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.144362005Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.22461159Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.304805111Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.40023498Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.484539933Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.560734567Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.640821688Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.720524489Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.800607226Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.896142087Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:32.976581529Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.057767532Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.137414685Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.216454156Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.296683613Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.392113194Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.472856669Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.629497657Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.714339954Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.792808257Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.872715378Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:33.952610658Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.032565235Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.114637288Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.192653141Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.273725128Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.352188183Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.432080647Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.515084574Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.59242481Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.673102364Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.757560821Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.832817118Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.912719887Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:34.992856832Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.072593009Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.152258145Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.232736787Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.314491207Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.392573461Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.472357637Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.660003545Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.745284724Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.825218981Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.904581141Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:35.986363145Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.064598839Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.144144743Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.224501529Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.304413961Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.401621338Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.480471337Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.561834172Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.640614699Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.720714396Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.800520525Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.896126458Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:36.976742604Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.05628294Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.138832914Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.216867935Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.29679032Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.391570364Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.472031758Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.644687655Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.727937182Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.813466521Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.903914717Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:37.984456751Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.064328608Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.144281393Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.224254818Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.304409171Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.402400388Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.480741842Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.576340768Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.657227858Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.736152545Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.816571699Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.896493892Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:38.980613277Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.056892807Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.136638583Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.216350568Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.296983098Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.376864907Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.456509179Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.613345848Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.700235125Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.776649408Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:39.856457808Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.081631095Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.161106407Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.239887222Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.319885287Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.399850264Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.479698985Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.562138814Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.639980811Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.720347517Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.800618447Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.89532073Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:50.975524556Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.055551645Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.139270964Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.215953183Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.295498832Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.391075261Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.471433167Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.551565056Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.647066989Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.729774723Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.80750472Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.906688868Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:51.984148272Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.063595072Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.144690035Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.223790306Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.303686739Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.399405121Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.487313952Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.575064191Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.655405809Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.735601122Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.815378547Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.898753514Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:52.976409495Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.055590822Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.135921272Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.215434984Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.295592473Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.391162726Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.472038009Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.551454537Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.632305468Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.712149676Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.791852445Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.872026766Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:53.95246064Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.036749945Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.112260802Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.191894546Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.271474498Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.3519597Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.431914949Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.511906614Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.593323562Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.671580215Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.7515298Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.83190761Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.911713739Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:54.991998012Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.071797037Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.152866848Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.231981167Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.311716096Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.391896689Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.471877602Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.551768851Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.64720368Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.728344659Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.807900867Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.903215376Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:55.983882274Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.063756019Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.143909476Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.223652757Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.307744397Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.401599063Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.479962854Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.559899478Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.640027784Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.719647224Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.80020625Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.897320218Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:56.976001609Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.056197626Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.13583281Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.215785883Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.295722284Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.391296121Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.472608717Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.551761596Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.647089641Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.728320092Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.812474357Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.903162137Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:57.984833645Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.068088068Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.143989006Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.223643934Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.303789616Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.399497917Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.480074863Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.560332705Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.639793905Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.719669665Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.799906195Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.879560803Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:58.960962871Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.039335589Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.120779256Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.199828168Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.279664857Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.359797258Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.439770651Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.519898316Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.599598332Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.680908176Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.759804607Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.839390831Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.919050784Z", "value": 70.1},
{"timestamp": "2024-03-25T12:50:59.999598354Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.079083842Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.159790228Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.242348554Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.321605721Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.399914919Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.479306807Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.559980681Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.639910874Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.719850059Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.800749278Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.895232809Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:00.975552251Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.055593676Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.135278876Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.215450061Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.295634431Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.395108179Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.472012063Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.552193232Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.647032252Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.727597262Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.807557471Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.9030243Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:01.985447425Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.064284176Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.143565792Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.222892816Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.30333837Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.399381136Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.479630113Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.559760946Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.639695139Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.721212055Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.799349989Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.895176882Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:02.975466788Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.055504693Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.140150414Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.215590039Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.295355112Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.392056695Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.471507847Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.551818393Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.63218817Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.712787804Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.791623915Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.871867581Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:03.951623533Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.031446654Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.111423567Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.191654592Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.273056756Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.351118081Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.431158163Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.511382596Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.591337045Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.67148391Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.751307351Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.849083144Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:04.927794615Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.00905585Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.087748633Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.167501417Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.247490586Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.327531595Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.407497276Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.486793772Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.567156542Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.647387023Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.727453472Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.807034641Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.887251298Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:05.969625527Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.047658629Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.144560244Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.223420259Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.30342514Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.399024994Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.47876677Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.561216072Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.639645142Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.720012776Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.799299447Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.895069989Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:06.975429175Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.05561716Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.136738491Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.215371434Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.295317722Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.391508649Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.471321689Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.55117665Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.646371639Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.726951401Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.806891258Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.887619084Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:07.967110076Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.047368174Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.127822303Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.20728536Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.289726085Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.382945486Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.463439136Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.543301809Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.623272578Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.70273893Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.784038597Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.867341372Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:08.943425894Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.023293111Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.103919817Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.183251417Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.263388074Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.344574397Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.423104523Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.503333277Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.583624366Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.663228863Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.742999375Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.823614177Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.906851224Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:09.983994148Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.063785397Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.143331045Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.223337174Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.303302567Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.383308088Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.46692888Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.543520122Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.639098344Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.719985306Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.798607529Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.894563479Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:10.975372809Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.056108764Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.151210984Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.231262873Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.311043178Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.391458907Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.471138732Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.551394205Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.648307981Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.728156702Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.807165069Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.902717018Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:11.983770189Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.063175869Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.143808239Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.227132646Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.303244208Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.399575583Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.479123471Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.559110752Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.639423474Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.719169442Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.801117495Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.894789825Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:12.974522353Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.055401284Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.15063064Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.231297987Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.311851285Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.394090474Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.471475574Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.551681735Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.631930521Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.71109076Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.791314874Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.871529451Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:13.958711433Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.045889959Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.127172474Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.207104363Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.287199005Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.366527532Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.447221823Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.528381682Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.607213473Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.686646513Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.766784546Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.850389305Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:14.92701994Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.007187094Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.089714187Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.167345464Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.247034536Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.327223578Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.407361515Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.487190108Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.566943564Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.648514976Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.726851374Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.807359936Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.902541037Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:15.983048255Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.063582225Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.143344257Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.222581553Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.303261571Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.398375279Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.480293764Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.559279251Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.639433988Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.719153205Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.801084873Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.894933844Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:16.975598566Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.055841655Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.150421155Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.230455028Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.311007526Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.393400347Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.471898249Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.551052377Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.646498726Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.726643671Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.806206631Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.90262783Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:17.985735277Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.063347482Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.143369291Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.223170075Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.302294571Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.398396953Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.479443596Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.560920799Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.639202317Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.719083742Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.798931375Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.879007168Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:18.958515376Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.038626081Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.121883896Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.202679179Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.281562202Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.373801665Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.4550693Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.534654213Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.614857494Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.697060235Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.775366873Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.85530817Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:19.935277115Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.014780363Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.09493574Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.174922317Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.255590303Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.334910607Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.415031296Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.494876977Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.575107843Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.654959635Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.73572023Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.814620277Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.894889158Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:20.974950359Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.05492724Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.135862171Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.21609918Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.296610942Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.390439977Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.470795642Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.642994514Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.726423306Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.80747606Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.90226932Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:21.990935977Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.079642986Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.159590363Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.238963243Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.318803835Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.398687148Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.478774365Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.635781338Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.718487056Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.798720545Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.893817582Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:22.976011075Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.054803282Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.135138595Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.215646933Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.294782373Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.390665714Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.470892612Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.627893568Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.710742199Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.790623047Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.873591358Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:23.951647243Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.030743003Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.110642187Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.190702269Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.270911854Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.350686975Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.430842192Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.511002625Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.59076565Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.672538342Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.752902776Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.832051591Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.910790806Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:24.992381482Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.071129112Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.15057476Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.230673786Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.311018731Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.39085638Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.470727085Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.643036101Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.72721059Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.807539983Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.90188953Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:25.983107662Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.062720126Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.142930255Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.225025252Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.302792369Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.398545791Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.478265487Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.558938241Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.639586068Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.718921731Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.800223287Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.900480365Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:26.974606835Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.055219173Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.134958582Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.214908934Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.294672279Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.393140074Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.470719542Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.64277403Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.726017189Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.80725948Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.902180804Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:27.982577686Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.064792299Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.142839513Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.222975274Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.302443482Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.399742538Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.48023542Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.558811659Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.639951102Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.7186555Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.798558717Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.878648174Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:28.958581407Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.038748593Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.118337729Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.202053593Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.27894122Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.358287796Z", "value": 70.1},
{"timestamp": "2024-03-25T12:51:29.439829544Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.519125687Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.598848104Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.678761593Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.75988766Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.839083195Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.91880734Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:29.998639677Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.078983438Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.158617247Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.239223953Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.321200325Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.399033778Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.478603171Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.635842112Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.718269877Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.798468646Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.89414946Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:30.974690534Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.054733623Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.150040484Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.230352309Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.310326406Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.390530072Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.470669225Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.550976282Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.64564759Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.726375192Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.806505386Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.901746486Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:31.982348904Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.06274857Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.143795629Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.223094909Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.3021355Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.398351642Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.478333611Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.558608605Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.639990256Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.718889056Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.799659474Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.894668254Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:32.975292656Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.05579965Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.149733036Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.231569793Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.310775696Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.390024864Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.470001617Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.550335107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.630493396Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.71090535Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.791392824Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.871047048Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:33.950521048Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.030620681Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.111020699Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.192427919Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.270795037Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.350688365Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.430773823Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.595419977Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.670382225Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.750550082Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.829716722Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.909765475Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:34.999527942Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.085472833Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.166931893Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.246384453Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.326201334Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.406413575Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.486835993Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.571602963Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.646701211Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.726241259Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.80635078Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.901723849Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:35.982509307Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.062347052Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.14275491Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.222371374Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.302192959Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.397890796Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.481984741Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.558636368Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.638282048Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.718331601Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.79819437Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.893569359Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:36.974582626Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.054292114Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.149450143Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.230077425Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.313331592Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.390403444Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.486529506Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.56624629Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.646853028Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.73032566Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.805788644Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.903504886Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:37.981873348Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.063335607Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.142606983Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.222582072Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.302242184Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.398599959Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.481017964Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.558237688Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.637695144Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.717665689Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.797351146Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.878282749Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:38.958779663Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.040591171Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.118547888Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.199769027Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.27832933Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.35801869Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.438786613Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.5177665Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.599079607Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.677744518Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.758257912Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.83881393Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.917843353Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:39.99781089Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.077667611Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.159437711Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.2393624Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.318215695Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.398695329Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.477987248Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.558212482Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.639100564Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.725172496Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.813321936Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.894319107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:40.973732659Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.0536185Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.134674039Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.214143111Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.298282751Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.389773189Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.470087127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.549877287Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.645433205Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.726396551Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.807334714Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.904076169Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:41.983485913Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.061456551Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.141748632Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.222076682Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.30263782Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.39749124Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.483119363Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.558103627Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.638440701Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.717537932Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.79816291Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.894064908Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:42.974141917Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.056196658Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.14890473Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.230238093Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.309817534Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.390828592Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.469729087Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.550014449Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.631928325Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.710802484Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.790021764Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.871130359Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:43.950022566Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.03069084Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.112381324Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.18945516Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.269493641Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.349852251Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.430622605Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.509833757Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.589876174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.678145646Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.765777037Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.845862174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:44.925674127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.005402783Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.086329394Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.166131587Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.246410836Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.326243333Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.405856725Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.485841382Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.566186488Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.645766504Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.726021753Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.80801355Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.901193847Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:45.981758921Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.062109595Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.142008011Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.22180198Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.301851917Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.399302974Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.477367531Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.557458717Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.638808944Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.718617441Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.797893392Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.89350131Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:46.977121845Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.054220705Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.14940491Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.229696927Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.30976776Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.390190658Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.469798418Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.551297414Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.645271056Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.725116737Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.805623251Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.901441377Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:47.981733938Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.061859716Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.145188667Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.222068838Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.301743158Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.397203363Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.478865975Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.557327046Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.638126904Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.719695468Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.798259034Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.877763435Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:48.957655931Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.037740461Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.117719358Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.197701743Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.279481635Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.357842033Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.43811629Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.517656946Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.597484739Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.678702774Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.772872833Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.857414714Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:49.934215238Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.013668182Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.093656807Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.173459927Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.254549514Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.333484697Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.420310871Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.493607356Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.573529068Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.653194301Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.733047758Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.813569408Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.893632977Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:50.975904582Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.053452274Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.133645636Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.213505461Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.293668934Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.388781714Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.469682533Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.550286583Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.645059011Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.725156564Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.805350725Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.900818866Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:51.981213156Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.061307541Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.142399816Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.221485048Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.302263018Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.396772309Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.477255687Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.557695289Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.637396778Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.723983719Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.797451628Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.892632216Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:52.973562411Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.053329756Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.133573133Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.213137661Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.296751605Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.38888518Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.470862992Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.549584095Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.630327633Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.709584225Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.789548338Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.871780199Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:53.94969634Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.029711109Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.109986071Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.189521031Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.26958316Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.349813098Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.431498526Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.509698988Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.590446526Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.670068334Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.749973503Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.829394575Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.909752129Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:54.991006004Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.071816358Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.149870228Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.229650725Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.309523349Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.389625159Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.470630105Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.55021201Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.645210838Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.725718408Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.805582297Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.900818245Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:55.981326039Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.063922637Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.142085051Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.223479918Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.301806204Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.397048969Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.476866393Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.55758686Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.640642274Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.718423599Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.797383998Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.89298286Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:56.973349149Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.053309518Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.133506976Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.216071125Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.293609186Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.389094383Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.473192455Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.549612722Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.644815615Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.724908208Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.806311107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.900882127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:57.981323424Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.06182581Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.141401027Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.220802003Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.301398757Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.401792635Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.477206115Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.557410197Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.637284038Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.717415127Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.797232551Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.877796346Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:58.958998349Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.037456443Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.117340044Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.197380029Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.276762157Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.358563649Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.437435312Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.519901829Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.597775539Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.677269123Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.757075187Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.838928968Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.916866517Z", "value": 69.9},
{"timestamp": "2024-03-25T12:51:59.997367239Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.078939259Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.157496105Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.237056633Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.317385291Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.3974711Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.477027276Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.557260382Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.64351625Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.718222786Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.797499313Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.892816638Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:00.973257392Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.053196641Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.133843731Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.215682311Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.293436404Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.388290784Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.468914066Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.549118724Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.629500918Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.70920359Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.791872892Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.884951685Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:01.96529311Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.045405447Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.140671412Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.221077734Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.301237911Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.397872422Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.478798425Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.557319879Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.637560441Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.717412426Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.797391707Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.892650247Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:02.976285919Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.053413035Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.148612343Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.230256523Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.309634203Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.389444716Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.469768349Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.549549742Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.62911539Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.709261423Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.789280897Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.869660082Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:03.94914845Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.029175987Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.116239441Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.204534129Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.285017795Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.364768596Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.445315302Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.525194038Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.604581798Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.68693766Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.765113385Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.845333723Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:04.929222771Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.020249336Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.101286347Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.181175164Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.263462449Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.34130355Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.42100139Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.500995679Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.581056624Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.661097826Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.740716946Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.822831623Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.900695508Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:05.981051622Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.061559767Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.141464168Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.221192633Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.300986249Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.397084504Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.477605802Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.634399334Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.716779835Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.797111181Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.892640186Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:06.973017996Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.053427485Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.148956619Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.229230268Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.309113613Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.389416734Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.468953871Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.552221158Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.644740205Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.72455459Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.80487016Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.900444189Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:07.981387856Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.061140736Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.143609814Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.221318114Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.300907411Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.396273952Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.476947282Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.633755854Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.718004167Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.798466425Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.877082087Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:08.956588279Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.037107945Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.117391323Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.196967531Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.277012636Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.358753712Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.437218238Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.517062063Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.59689328Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.676989105Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.75706909Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.839635512Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.918425447Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:09.998261271Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.076729574Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.156879351Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.237653193Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.316896569Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.397250155Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.478984927Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.557126317Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.637259678Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.717103791Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.79715008Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.89234462Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:10.973274495Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.055401044Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.148476636Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.228755278Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.308771103Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.389163217Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.469084322Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.641064249Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.726729749Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.80495373Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.900072815Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:11.981079266Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.061199603Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.140927107Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.221242645Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.302099016Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.396412307Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.477292517Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.634035905Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.716599831Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.796590184Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.89237279Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:12.97434513Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.0528486Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.133226794Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.212474106Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.292653867Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.38826028Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.469080043Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.625797415Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.708781597Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.788696014Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.869494689Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:13.949130513Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.028819106Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.109094483Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.190571015Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.271095001Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.34878471Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.428776695Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.508743176Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.589853371Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.668874666Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.7496679Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.828829036Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.90833942Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:14.988800206Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.068697599Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.148829648Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.229034273Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.311430615Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.388878563Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.46894242Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.64088414Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.724450371Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.80454082Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.900138882Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:15.983615865Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.060788837Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.140703382Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.220634343Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.30051804Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.396038213Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.476191574Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.633756692Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.716762666Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.796787291Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.892256488Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:16.972674266Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.052907243Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.149486202Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.23204296Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.308777595Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.389341773Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.469198046Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.548297933Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.644257851Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.724070572Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.806240001Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.900262123Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:17.980765021Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.060991247Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.140721087Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.220729328Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.30105869Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.39796789Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.476804Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.55714933Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.636486658Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.716785907Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.796736868Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.876722997Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:18.957078343Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.036913144Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.116720936Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.196711545Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.276665386Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.357418973Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.438676752Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.516750174Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.596675246Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.67602147Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.756583056Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.836571585Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.916633234Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:19.999276424Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.07628834Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.156196613Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.236723255Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.316591047Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.396804633Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.476238025Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.563595143Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.651670087Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.733077274Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.813196716Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.893291549Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:20.972473932Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.052658814Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.134061489Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.212631552Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.292635889Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.388166654Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.468487343Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.548477664Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.644335278Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.729065736Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.804494385Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.89999171Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:21.980463599Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.06139085Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.14083685Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.220492451Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.303401369Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.396676354Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.477377908Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.556369155Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.636809749Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.71670231Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.796580215Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.893160934Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:22.973120855Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.052451015Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.148002036Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.228472422Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.308493015Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.388932905Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.473506018Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.54879873Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.628537979Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.708506604Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.789013278Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.86864267Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:23.948054206Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.030947188Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.108489441Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.188531474Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.268314755Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.348366356Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.428597125Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.507990485Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.594926867Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.668823449Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.7479746Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.828593594Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.909242604Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:24.988022747Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.068123564Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.150777538Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.22871752Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.308519232Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.388507825Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.468337026Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.548377971Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.644309793Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.727546328Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.805701989Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.899806352Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:25.98049629Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.059788434Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.140441476Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.220496565Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.302143049Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.476574598Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.556195062Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.636574504Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.717047481Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.796398345Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.891961623Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:26.976230639Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.055498879Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.148684712Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.228532441Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.308293545Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.388495771Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.468326443Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.551855395Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.62891787Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.723463386Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.803878316Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.899804985Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:27.980401132Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.062670689Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.141622192Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.219760541Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.301157617Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.380454337Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.475891502Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.555783711Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.636177488Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.718341509Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.796534355Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.876339908Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:28.956393557Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.036093253Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.116865432Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.196235271Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.278341404Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.356994091Z", "value": 69.9},
{"timestamp": "2024-03-25T12:52:29.436509787Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.515706347Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.596567549Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.67645611Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.757335137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.838029843Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.91913991Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:29.996473586Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.076420227Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.155826227Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.236239237Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.315844469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.398294346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.476806905Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.556257097Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.636664314Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.716232011Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.796395228Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.894119469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:30.973577341Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.052153452Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.132443965Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.212042829Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.292094111Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.387569836Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.472975206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.548450159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.643565756Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.723786285Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.804240927Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.899920748Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:31.980348798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.063189012Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.140272736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.220146097Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.300076418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.395866735Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.476126305Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.555630865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.63773927Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.716472117Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.796328261Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.891675346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:32.972072452Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.052176021Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.14750237Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.230893913Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.308091397Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.388391511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.468022183Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.548422169Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.627904425Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.708093466Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.788562252Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.868141308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:33.948505102Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.028230718Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.108041263Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.187949728Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.267903985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.351326632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.4287581Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.511597067Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.588382134Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.667401989Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.748070071Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.82809812Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.909223387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:34.988301323Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.068101851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.148012812Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.227921469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.307549421Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.38746019Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.468858674Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.547490656Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.643495086Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.724100832Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.809002938Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.899510206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:35.980052144Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.062909447Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.140113075Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.220057219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.30064479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.395456801Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.475795027Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.555969572Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.637828313Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.715970854Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.796706009Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.892192422Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:36.972487511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.052105672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.132664666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.214727854Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.291843642Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.387622312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.469969821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.548134219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.643348471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.723303912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.806355711Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.899195719Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:37.979816505Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.059914699Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.140486333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.219978797Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.299817533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.395573675Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.475839676Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.55590651Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.635980671Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.715855184Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.795888673Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.876108786Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:38.957416165Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.035400883Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.115733188Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.196125846Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.276755784Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.355955192Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.435991337Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.519152032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.596312844Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.676263868Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.756170637Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.835766174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.915958127Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:39.996328001Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.075803377Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.155995842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.235933523Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.317028998Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.395773365Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.475909574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.556268312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.637287723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.716104153Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.79578705Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.893132122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:40.972571114Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.051648538Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.134138575Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.21300195Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.291843053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.38753193Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.46801678Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.547730493Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.643113066Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.723855932Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.80566152Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.899449082Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:41.979767052Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.059210876Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.139920782Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.219248094Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.304362168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.396069311Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.475846255Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.556300193Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.636104562Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.716103843Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.795700563Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.894729511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:42.972480051Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.051755715Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.132142677Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.211728101Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.291339029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.387210339Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.469197912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.547979399Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.627818615Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.707669672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.787812601Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.86751217Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:43.947741243Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.030917362Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.108064062Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.18768635Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.267846688Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.347145135Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.427099936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.507757554Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.591246122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.667815349Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.747642181Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.827509462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.911265294Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:44.988096345Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.067790186Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.151136065Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.228149196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.307848637Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.387889294Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.467011005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.547907984Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.643802046Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.726892308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.803723936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.899643918Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:45.979467518Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.060444529Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.139690465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.21990197Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.301351974Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.395273008Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.475908834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.560703836Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.651190944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.731597586Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.811501314Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.893395031Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:46.972065446Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.051557014Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.147081379Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.227489973Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.307647014Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.387929591Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.468546985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.547490777Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.642614181Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.722834678Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.803388872Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.898901206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:47.980495561Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.061421148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.139973483Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.220115196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.299257195Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.395855322Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.475778763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.555157083Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.636778191Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.715119997Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.795322159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.876943202Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:48.955609137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.035669698Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.115746067Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.19574682Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.275737205Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.3564314Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.44701022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.533026504Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.61165455Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.691426151Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.772699418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.851554217Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:49.931556826Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.01192958Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.091881245Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.1711491Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.250990909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.331595695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.41134288Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.492415475Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.572307812Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.650975826Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.730915171Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.814239834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.892131367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:50.971588247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.051235592Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.131676442Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.21456376Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.291396507Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.387460905Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.471018305Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.549416783Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.642751Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.72324593Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.80298025Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.904991539Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:51.979435706Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.061077134Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.13910118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.219004269Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.299540319Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.394502763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.475044029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.554841101Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.637290307Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.715169136Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.794821408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.890361742Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:52.971105728Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.051073553Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.136038795Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.211904084Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.290687043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.386965106Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.467103907Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.548747447Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.628057287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.70835068Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.787865704Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.867845593Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:53.948379595Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.027685787Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.106974219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.187768093Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.268871248Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.347428127Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.427238127Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.50805837Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.587260177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.667205442Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.746915571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.846271367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:54.92391602Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.003617284Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.083283029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.162746501Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.24310079Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.323358312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.411084327Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.499369191Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.579408344Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.659208969Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.739383546Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.819333259Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.899471964Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:55.980571695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.059256382Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.139639535Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.218689535Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.299164241Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.394602878Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.475360688Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.55612989Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.635546962Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.714959298Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.79506514Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.890723105Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:56.971441427Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.05118842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.133618137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.211372262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.291024695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.3866865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.467606455Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.546693286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.628182522Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.707479369Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.791165313Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.882810375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:57.962985145Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.043170634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.138504439Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.219294601Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.30123843Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.394619047Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.475199065Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.632176982Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.715061964Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.795572574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.875020526Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:58.956442017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.035210352Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.115549538Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.19490821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.275446724Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.355366997Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.435309509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.518296892Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.596819626Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.675437945Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.755201641Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.834979002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.915022507Z", "value": 69.7},
{"timestamp": "2024-03-25T12:52:59.995035644Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.075493422Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.156185952Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.236906067Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.314886176Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.39551349Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.475587139Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.555647764Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.639668109Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.715610422Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.795141542Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.8909629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:00.971017637Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.051022102Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.146508323Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.228771032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.306966502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.389089147Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.467150249Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.639149376Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.722780632Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.803685867Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.902540254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:01.979147625Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.059488186Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.139257963Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.219005755Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.299500717Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.395023003Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.476350574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.555229725Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.634968941Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.714574174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.7950148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.890496381Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:02.970906286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.0534705Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.146581421Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.227126815Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.306811919Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.387275745Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.466995026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.624393359Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.708554472Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.786948086Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.866887367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:03.946855736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.027640586Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.106822329Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.186916363Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.269668481Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.346904493Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.427633151Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.507040367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.586891168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.666895921Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.746514177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.826716882Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.907022532Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:04.986857909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.06798644Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.146867223Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.226834312Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.307349658Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.38710225Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.467403292Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.639792372Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.722660491Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.804977024Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.89785924Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:05.980257437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.059393005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.139546782Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.219589967Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.299588832Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.39459118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.475558207Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.555457136Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.63481152Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.714975441Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.795472739Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.89183493Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:06.97124909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.050797074Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.149438053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.227480178Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.306684578Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.387441652Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.466356835Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.546655797Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.642264002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.724312055Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.802373348Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.89817173Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:07.979797478Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.058432469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.139859496Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.218762231Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.302546863Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.394095701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.474680775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.555244889Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.634674345Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.714348857Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.794777323Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.881689065Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:08.970298633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.050773659Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.130334444Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.21088099Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.291175375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.371171168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.453231029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.531166498Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.611122163Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.691035268Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.771108373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.850609573Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:09.931077783Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.017236819Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.091116601Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.170102568Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.250012345Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.330693899Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.410745213Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.490748718Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.572367746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.650651375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.730119775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.810209649Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.890894499Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:10.970535763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.050632548Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.148822614Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.226306691Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.306061523Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.387268327Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.466788279Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.547251337Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.642381941Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.725530668Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.803253017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.898622662Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:11.979051031Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.060136298Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.138393688Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.219077994Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.301069791Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.394883881Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.475408315Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.554170794Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.635554429Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.715629679Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.79459827Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.892448143Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:12.970887293Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.050618478Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.146209339Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.227029006Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.309194755Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.401795818Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.484837473Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.56274571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.643032224Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.722684784Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.802050336Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.881776432Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:13.964110502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.04388063Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.122498885Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.202623158Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.282543431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.362836664Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.442177288Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.521808633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.603676077Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.682224571Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.762015788Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.842560798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:14.924144146Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.002678176Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.082576145Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.164820838Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.242684051Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.32240858Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.402484949Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.48265431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.564325466Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.642631752Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.722457017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.801877449Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.898075223Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:15.978477321Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.058650778Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.138746828Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.2184447Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.300406449Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.394084666Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.474346156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.553765372Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.633884845Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.714591103Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.794658769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.889893117Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:16.971188497Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.050885025Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.145350156Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.226428927Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.307748883Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.38694877Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.466751123Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.547205701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.642323505Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.723779429Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.801670162Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.898016833Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:17.983632412Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.05892106Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.138567189Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.218578566Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.298437014Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.393691331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.474519574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.563307607Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.649687859Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.730463654Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.810928215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.890426888Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:18.971215962Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.050677066Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.132231038Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.210624556Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.290617597Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.370583406Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.45028371Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.530354544Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.610526433Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.691459348Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.770523299Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.849580882Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:19.931143462Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.010404662Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.090165286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.170614168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.252297452Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.33150806Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.410347691Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.491509854Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.569705932Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.650315518Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.730201902Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.81619569Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.890167984Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:20.96956912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.050333331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.145461695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.225875921Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.306620771Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.387134293Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.466166533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.54623359Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.641430242Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.721542131Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.802141446Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.897269394Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:21.978872646Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.057681909Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.137833286Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.217763895Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.297819208Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.394121015Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.552186677Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.634095786Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.714309371Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.794189836Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.889816985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:22.970410859Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.049507835Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.131046894Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.212603266Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.290704368Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.385600764Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.466111054Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.546517152Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.642050381Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.722387582Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.803937458Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.882413408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:23.962134993Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.042337218Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.124071159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.202223652Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.282143541Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.365133547Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.442365591Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.522450761Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.602386842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.681604649Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.761527898Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.842079468Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:24.923299775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.002559087Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.082132255Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.162347601Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.241705248Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.323388789Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.402245987Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.482984662Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.56158122Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.641476021Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.721877287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.80183548Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.897443045Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:25.978218616Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.059118506Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.138210234Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.218055434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.298521308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.393433576Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.47389001Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.554717005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.650010073Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.730332875Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.810387228Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.890292717Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:26.970327134Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.049831278Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.145253115Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.227099471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.305852766Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.40073825Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.481811133Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.565146804Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.642186816Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.721292079Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.803108067Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.897101486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:27.97788Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.057818641Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.138209251Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.217878899Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.30112817Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.393762258Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.473287874Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.55378706Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.634341606Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.714019991Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.793834567Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.877368767Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:28.954309898Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.034577404Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.11388798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.194012701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.273675373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.354036991Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.435197714Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.513722944Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.593706513Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.673886595Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.75383026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.834888806Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.91387935Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:29.996741388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.074146648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.153825865Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.234021466Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.313769227Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.393886268Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.474122509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.554195326Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.633997487Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.713785408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.793857073Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.889304574Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:30.969385391Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.049384352Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.13020629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.209822851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.289888148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.385309985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.465806387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.545492259Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.640820304Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.724350695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.802214485Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.897269057Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:31.977674195Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.057758212Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.137778901Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.21757847Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.298855129Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.395641576Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.474037942Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.553801575Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.634478873Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.713608873Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.793025209Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.891052138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:32.970526586Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.049745578Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.144937079Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.225659337Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.305619418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.401207399Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.491488203Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.576913254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.657845144Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.738609515Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.817291449Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.897459851Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:33.977617436Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.058478222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.138155551Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.217691887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.297715872Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.377738769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.458177475Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.538031572Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.619390887Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.697747669Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.77734215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.858129144Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:34.93757124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.017973498Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.09773793Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.179026046Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.258071629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.339563489Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.417626894Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.498202464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.577188111Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.657480193Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.737483026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.817834212Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.897419284Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:35.97708906Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.057730615Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.137468359Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.217432696Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.29888974Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.393219415Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.47367604Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.553270521Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.633838827Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.715619487Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.793623308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.889771259Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:36.970695725Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.048928027Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.130064782Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.209522686Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.28978136Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.385132765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.468079283Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.545491743Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.640887436Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.721298238Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.801154831Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.897326941Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:37.977593359Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.061407079Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.137511793Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.21774029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.298499924Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.393104608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.473662642Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.553776803Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.63468223Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.713837125Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.793476022Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.873527431Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:38.953874648Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.033453481Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.113579834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.193162378Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.273449308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.353395629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.43342819Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.513599215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.593278975Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.674900467Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.75365149Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.833411155Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.914335557Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:39.993492821Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.073361798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.153453047Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.234467114Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.313465081Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.393365642Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.473374715Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.55366254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.634051838Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.71346763Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.797073125Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.88917838Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:40.970336256Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.049535695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.144555611Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.224869933Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.30499043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.38644437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.465527393Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.545567282Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.641207104Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.721658769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.801455394Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.897066479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:41.97929098Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.057585298Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.137555523Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.217663285Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.297311077Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.392740466Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.473781605Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.554480247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.648803458Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.730248374Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.809384069Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.889771159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:42.969297095Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.049020056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.148632076Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.22571468Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.305330056Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.401412886Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.48070935Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.561538329Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.641548874Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.724010943Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.801591564Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.881651901Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:43.961496334Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.041618015Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.121226479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.202434338Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.286837499Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.362486244Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.442959062Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.521226532Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.60070514Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.68117655Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.760894327Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.84443979Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:44.923373373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.00115681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.081208923Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.161456589Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.241673886Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.321175534Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.40286013Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.481510769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.561614306Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.640846002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.72509873Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.801792533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.896946434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:45.978319509Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.057406021Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.137437302Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.217324007Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.297346712Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.392868229Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.473200183Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.556241229Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.648177972Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.728763046Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.810570234Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.890909356Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:46.969829723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.049265099Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.131237695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.209344717Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.289097693Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.384704555Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.465628093Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.545169742Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.640586363Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.722515247Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.80336237Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.896813099Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:47.977179549Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.057143118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.138287937Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.217242608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.299457061Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.393068463Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.473281088Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.553324337Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.633143714Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.713332627Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.793163428Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.873439861Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:48.953028262Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.033172375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.113189032Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.193158169Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.273092042Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.353262043Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.435846769Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.513288733Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.59295915Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.673111903Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.753201744Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.833226881Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.912744177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:49.994813094Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.074797815Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.153443014Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.250940342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.329054564Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.408654932Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.488526277Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.570229465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.649032936Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.728760441Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.80900161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.888804091Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:50.968733036Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.049305342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.144023753Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.22488342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.305776206Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.400295482Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.480534795Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.56142883Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.642041168Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.720910559Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.800678672Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.896282525Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:51.978862771Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.05716208Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.137005905Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.219790215Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.296883443Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.3922704Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.472843314Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.57100986Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.649497746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.729121219Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.809693141Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.889542469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:52.96938735Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.049035046Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.144099475Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.224407684Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.304567158Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.403170696Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.480874773Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.560584006Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.640981495Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.72093508Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.801092634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.881135467Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:53.962474014Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.041419405Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.123004353Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.201248527Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.280451519Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.361096625Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.441006978Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.598129502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.680385204Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.76097495Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.840912951Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:54.921089192Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.001016601Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.080872842Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.163122879Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.241602349Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.320637724Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.400721005Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.481008031Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.56115352Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.641172385Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.722108052Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.800935779Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.896354384Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:55.976810402Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.056883507Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.13718634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.216895701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.298472873Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.392259507Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.472739141Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.63023933Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.713767737Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.792937481Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.890352474Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:56.974155633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.04970473Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.144344486Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.224831608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.304794889Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.400180278Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.481764394Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.565652418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.641245291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.720325946Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.801184685Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.896709242Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:57.976988491Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.057874302Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.144917052Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.232881179Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.312954764Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.392842621Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.472886222Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.631244269Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.71313933Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.795198614Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.872942947Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:58.952807476Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.032888293Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.112626038Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.193272392Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.273100089Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.355846959Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.433166299Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.512808907Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.593425213Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.672930701Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.752841438Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.83293896Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.915210341Z", "value": 69.7},
{"timestamp": "2024-03-25T12:53:59.99314405Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.073030627Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.152417971Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.235175817Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.312775381Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.392762118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.474523675Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.552805832Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.633083386Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.71241825Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.792853852Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.888584041Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:00.96875929Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.049104716Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.144354617Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.225743052Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.304587291Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.399946088Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.480377434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.560889516Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.642668864Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.721351471Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.800529278Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.896179404Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:01.976677917Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.057071631Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.136856096Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.217048177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.296894114Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.392342415Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.472853185Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.552790834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.633095331Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.714996408Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.792890693Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.88834357Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:02.96883834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.048763925Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.14404109Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.224744724Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.306098855Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.400075954Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.480499907Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.560841301Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.640656806Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.720525911Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.800759752Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.883754174Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:03.960242025Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.040675419Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.121204781Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.200590685Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.280563406Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.36117072Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.442453075Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.520625729Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.60076453Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.680984676Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.760160723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.840098948Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:04.92049103Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.003232332Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.080829112Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.160583337Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.240735418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.320592939Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.400014651Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.480403277Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.561430848Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.640534831Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.720575424Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.803463926Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.897262176Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:05.97662264Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.056303681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.138604278Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.216722659Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.296231411Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.392204449Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.472492019Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.552513796Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.633216502Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.716662254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.793479161Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.888525637Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:06.96857055Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.048457255Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.14376434Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.224572742Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.30619593Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.399780068Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.480493718Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.560917576Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.640483352Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.720456681Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.800653723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.899379661Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:07.97674057Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.056432682Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.1367423Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.215950507Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.296492477Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.392090891Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.472717629Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.552460269Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.632370814Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.7125804Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.792387264Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.872314833Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:08.952976931Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.03617465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.112682757Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.192570934Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.271866373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.352599736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.432369832Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.512521914Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.595302608Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.672783164Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.752606829Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.834299521Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.912837391Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:09.992533184Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.07327813Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.159789615Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.248486544Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.32903997Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.407852465Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.488633251Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.56843442Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.648358533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.73755479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.824038403Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.904382357Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:10.984407846Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.064226454Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.144775144Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.224422425Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.307478223Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.399991895Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.479984328Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.561968861Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.639897034Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.720591196Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.800746925Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.896105338Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:11.976979469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.056312029Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.136577358Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.216372191Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.296392784Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.391749501Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.4752485Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.551859775Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.632666545Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.712318594Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.792175347Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.88802112Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:12.96822325Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.051167624Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.143946064Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.224150018Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.304246867Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.39964912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.480292562Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.561586405Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.640404756Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.720488037Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.800330358Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.880549767Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:13.961467706Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.040341673Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.124013921Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.200751692Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.280315388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.360353389Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.440097118Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.520271567Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.600521793Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.693728138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.775731326Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.856367024Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:14.936279233Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.016205138Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.096106499Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.17629618Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.257313479Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.336343798Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.416010183Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.496291512Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.576191177Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.65619433Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.735582378Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.818985985Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.896284941Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:15.976353759Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.056208847Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.136350017Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.216500562Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.296181282Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.3918028Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.471678912Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.551799026Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.632286276Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.712343573Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.793716104Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.887301746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:16.969732007Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.048209333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.144618212Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.224003988Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.30694065Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.399797267Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.480785062Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.568822533Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.655515618Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.735587347Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.815622981Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.895827702Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:17.975838983Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.057120346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.139643728Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.215978554Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.29618414Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.391822169Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.549219062Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.631369547Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.712070237Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.792575599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.87207584Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:18.952584561Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.032027329Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.112160723Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.191926691Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.272036053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.353688297Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.433376953Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.51217412Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.592367289Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.67229537Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.752060699Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.832071244Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.914573281Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:19.992218254Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.073211137Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.152112336Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.233314307Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.312125778Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.392237827Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.473831511Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.552154469Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.647274641Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.727999684Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.807752308Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.888146694Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:20.967943031Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.050071148Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.143800437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.22471796Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.304280504Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.399474085Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.480155287Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.561269226Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.646526661Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.719874282Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.800110587Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.896346282Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:21.976028154Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.056028267Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.13728435Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.217836432Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.29607123Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.391437387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.471842557Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.551783342Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.647296923Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.728187373Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.808477951Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.888183183Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:22.96778336Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.047555984Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.127701794Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.207394002Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.288940294Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.398003916Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.48212634Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.559690545Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.639846594Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.720337236Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.799912388Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.879710357Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:23.961490633Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.039980919Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.119717Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.200167834Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.296064872Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.375825368Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.456307146Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.538350367Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.615994987Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.695654044Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.775661677Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.855685406Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:24.935879599Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.015670016Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.096209746Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.176932484Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.255869395Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.336129157Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.415123124Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.49566071Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.576079736Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.655815464Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.735691737Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.816085995Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.895726555Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:25.976026477Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.056696159Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.138035346Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.215941504Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.295780176Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.391097053Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.471773967Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.551221695Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.632584659Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.712983333Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.791810484Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.887120064Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:26.967717458Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.047581091Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.128151765Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.207942822Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.288371416Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.383025315Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.463708245Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.543851751Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.639460756Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.719065636Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.799343862Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.899284811Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:27.976094198Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.056038375Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.136110392Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.215844777Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.295640378Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.375709387Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.47459987Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.551845482Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.632724413Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.712339437Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.791713757Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.871519565Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:28.951694175Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.033672179Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.111750945Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.191602418Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.272299492Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.351697684Z", "value": 69.7},
{"timestamp": "2024-03-25T12:54:29.431647237Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.511699798Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.595593774Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.672560089Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.751499401Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.847168214Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:29.92754916Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.008064986Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.087564842Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.169807135Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.247632652Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.327508445Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.407628526Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.487751135Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.56760072Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.647320896Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.731007448Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.807508835Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.887762004Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:30.967633285Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.047614518Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.143786436Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.223470261Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.30369159Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.398400562Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.479414405Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.560027159Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.640216552Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.719632504Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.800898987Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.899484606Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:31.975842601Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.055505785Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.135979339Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.215918396Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.295644716Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.39253926Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.47752559Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.552054141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.646672233Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.727824732Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.807516972Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.88784035Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:32.968042831Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.051054758Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.143252557Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.223434718Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.303491375Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.398494075Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.479598478Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.560726881Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.642539958Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.719670946Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.80021154Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.8798929Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:33.958970931Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.039253445Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.119523254Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.201813836Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.279711801Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.360797388Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.439836667Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.596180374Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.679239821Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.759106558Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.84111573Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.919864929Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:34.999667954Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.078893025Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.159903156Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.239966117Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.319746806Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.403415662Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.479857912Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.559546153Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.639837082Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.721154958Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.799253819Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.894857801Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:35.976647229Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.055576364Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.136309566Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.215616014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.299374214Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.390716427Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.470934653Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.643691894Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.727115021Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.807485087Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.887890513Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:36.968340738Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.04744261Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.142923839Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.223379089Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.30326493Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.398741231Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.479515361Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.55932661Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.639928068Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.71951138Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.798686468Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.894787602Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:37.975135587Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.054814644Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.13545159Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.215414583Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.298797518Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.391348982Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.471572295Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.628060323Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.710960377Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.791365323Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.87138998Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:38.954005458Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.03149299Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.111135375Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.191099584Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.271192625Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.352104355Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.431264915Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.51241815Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.591414709Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.671330534Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.751240695Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.831311688Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.911209369Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:39.991463306Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.073443071Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.151651597Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.232380351Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.311178062Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.391285791Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.471024176Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.643406152Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.729460164Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.807280689Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.887450627Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:40.967175091Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.047465285Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.142963506Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.223252131Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.304280182Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.399169538Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.479149235Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.558749219Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.64184185Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.719573799Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.799276663Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.895177893Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:41.974919862Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.054901543Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.135384601Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.215346186Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.295023578Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.390659495Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.471542042Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.55108465Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.646129014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.727289898Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.807228346Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.887435692Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:42.96716838Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.050463155Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.142661691Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.223550381Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.303096285Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.39859265Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.478974492Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.559158349Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.642062276Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.719121199Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.799092032Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.879030609Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:43.959110754Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.039709493Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.119606597Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.203033597Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.279585831Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.35914348Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.438888328Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.519049625Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.59901249Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.678665883Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.759980558Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.839139294Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.924064024Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:44.998738367Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.079031921Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.15909069Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.239069011Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.32018503Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.399007445Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.478984646Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.559488311Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.640457578Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.719139321Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.798921993Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.902471301Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:45.990712549Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.070592502Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.151168616Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.232829212Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.311209258Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.391162683Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.472739759Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.550974141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.633148818Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.711049951Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.791102864Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.885831036Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:46.966966191Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.047961378Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.142420301Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.223372896Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.303336977Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.398402013Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.478919503Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.558912576Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.639164369Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.718504001Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.798317426Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.894802625Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:47.974258961Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.055545412Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.134980628Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.216765544Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.295034198Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.390422403Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.470900309Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.551115686Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.631030103Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.710824584Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.792203739Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.871596299Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:48.950918363Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.030393259Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.111260414Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.190847662Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.270804479Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.353138004Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.430973121Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.510858706Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.590838435Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.670927892Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.750962469Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.830876182Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:49.912433514Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.000939722Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.086055077Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.168826939Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.246922088Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.326343128Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.406491786Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.488768671Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.566773964Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.646727645Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.727000015Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.812873834Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.886826064Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:50.968805413Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.046747986Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.141957727Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.222470833Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.302217057Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.397687694Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.478402017Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.560252469Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.638393891Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.718789108Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.798290084Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.893833458Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:51.974266883Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.055874263Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.137259115Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.214977336Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.2945594Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.392459161Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.470503271Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.55070364Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.647104103Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.72946886Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.806616008Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.886593625Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:52.966168873Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.046659611Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.126567532Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.206892542Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.289018579Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.381780187Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.462520845Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.542886879Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.622774544Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.702643168Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.782205329Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.863902437Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:53.942218195Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.022490852Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.102158005Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.183474024Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.262993272Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.342950537Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.422809338Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.50254801Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.582869276Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.663789679Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.742245021Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.822513582Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.903066624Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:54.9842629Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.062946722Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.142742067Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.222953924Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.302710037Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.383219015Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.463014743Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.54606475Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.637770452Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.718731911Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.798628632Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.894431493Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:55.974742423Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.0546642Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.136133116Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.214699946Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.295164604Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.38987828Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.470565818Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.550436235Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.645486455Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.72786926Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.806743675Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.886970669Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:56.966782141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.046510158Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.141806683Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.222552877Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.303256191Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.397692714Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.478469341Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.558333006Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.638057822Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.717893903Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.797808Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.898129654Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:57.975102049Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.054498865Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.135803268Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.214617811Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.294521572Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.390074641Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.47120666Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.550508948Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.630503781Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.710073237Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.789737926Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.87045996Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:58.950669193Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.033443936Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.11091134Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.190494076Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.272626193Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.351060959Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.431355857Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.510556416Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.591760692Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.67017069Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.750332979Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.830250308Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.910384117Z", "value": 68.6},
{"timestamp": "2024-03-25T12:54:59.990473638Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.070496471Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.153370638Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.233797887Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.310553099Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.38987145Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.469981291Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.550485981Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.633724148Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.716375786Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.790503057Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.887208704Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:00.966699888Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.046805697Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.143371824Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.222958304Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.303433714Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.398076926Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.484517691Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.561414054Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.638576434Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.720839079Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.798306931Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.894825314Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:01.974569875Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.054288579Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.134860821Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.214238533Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.295837881Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.390258468Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.470423158Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.566318628Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.645971764Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.726909223Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.806278806Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.886636936Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:02.968028604Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.047240267Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.142112919Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.222710249Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.30242985Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.397742919Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.477647671Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.559169131Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.642600674Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.718340908Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.797892476Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.877729229Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:03.95769651Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.038362928Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.119347043Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.19851653Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.278696644Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.358180628Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.43780538Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.519608856Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.599724425Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.682193695Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.758499465Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.838354042Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:04.918516171Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.000144991Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.078436269Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.158852159Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.237853934Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.318091648Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.398283729Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.479124036Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.558153587Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.638174308Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.718161109Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.801405324Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.893442195Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:05.974581318Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.055434904Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.135522889Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.214319288Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.295537323Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.397819557Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.487033319Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.566272566Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.645537894Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.725523255Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.806927178Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.88707846Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:06.967783086Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.046454141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.141739209Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.222237435Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.302174956Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.396936024Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.477824555Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.559836415Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.638748014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.718021726Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.797423886Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.893359036Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:07.974651599Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.054992417Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.13714143Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.214464034Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.294058162Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.389661727Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.469563696Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.550228194Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.629882323Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.710972262Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.790168565Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.869823878Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:08.949868055Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.030560745Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.11038377Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.189894442Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.271594014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.35013838Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.430861759Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.511879378Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.638327383Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.719131977Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.798177113Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.879307212Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:09.958226843Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.037880075Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.118688414Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.198549582Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.278551391Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.361085397Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.441710823Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.518943635Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.613452638Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.694410961Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.773797537Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.869393166Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:10.949460928Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.031093939Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.125446495Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.205837232Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.286213826Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.381864655Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.462020513Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.541801041Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.637432063Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.718004977Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.797765249Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.893733999Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:11.973760128Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.053817585Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.134623172Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.215768695Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.293887813Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.389242353Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.46922621Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.549804244Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.630392167Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.710336375Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.790678889Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.885409365Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:12.966184167Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.046042872Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.14118154Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.222619128Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.302007656Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.399281592Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.47737687Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.557722999Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.6376114Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.717643641Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.797769931Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.878573917Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:13.958161773Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.038420479Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.11847848Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.198770145Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.278141073Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.358484419Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.439794198Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.517728356Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.597867317Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.677835814Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.757290326Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.838108488Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.917971193Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:14.999371149Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.078146876Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.157890636Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.238010781Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.318460719Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.39833936Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.478139729Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.559082595Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.638235347Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.717797283Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.798440053Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.892914496Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:15.974290132Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.053818852Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.136549434Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.214157319Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.293780407Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.389229828Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.469770902Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.549752487Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.630449625Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.711082188Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.790825084Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.885240807Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:16.965757785Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.045445354Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.140990743Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.22210513Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.302998908Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.397274151Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.477674553Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.55773233Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.637845979Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.717667308Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.797572349Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.89398094Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:17.974254557Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.053796173Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.133572062Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.214227376Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.293477888Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.389094093Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.472706725Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.54939576Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.629624065Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.709790931Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.789576259Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.870513302Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:18.949696421Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.032798076Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.109777352Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.189396728Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.269543337Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.349620218Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.429822188Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.509679228Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.59326834Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.669606014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.749743952Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.829684929Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.90973157Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:19.989544866Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.070585301Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.153173227Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.229404181Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.30949271Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.389535223Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.469667049Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.549521817Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.645057799Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.729237407Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.806914444Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.885366746Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:20.965607468Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.045456252Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.140880457Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.221789084Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.302829423Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.397088506Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.477412299Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.557567453Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.638467567Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.717581087Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.798534545Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.894289823Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:21.973668975Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.053536576Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.134041906Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.21344845Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.294503605Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.388661951Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.472206551Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.549842211Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.645070224Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.725362434Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.805724147Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.886636326Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:22.965468757Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.048583755Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.141025683Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.221479557Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.301412342Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.397401732Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.478882263Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.558203943Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.641667966Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.717666504Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.798190074Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.877421834Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:23.957541947Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.037742476Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.117454301Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.198786768Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.277653119Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.356984335Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.446742898Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.53310363Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.613707904Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.69734444Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.791339426Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.870000849Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:24.95022765Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.02941429Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.109589859Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.189435284Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.274426798Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.349641815Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.429555943Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.509360344Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.592485007Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.670046779Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.74896465Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.831062431Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.909631054Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:25.989447582Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.069483695Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.149300608Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.229370769Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.309619267Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.391211991Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.469486052Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.549303317Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.644572194Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.736312808Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.820937122Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.901332787Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:26.984825707Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.06153839Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.141239654Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.222153177Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.301328616Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.396695253Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.477215495Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.560268286Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.637495242Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.717041402Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.797787308Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.892459064Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:27.973166698Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.053577276Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.138249493Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.213751838Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.29314891Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.38901862Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.469005901Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.549116382Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.62948616Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.70924768Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.789145649Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.869228514Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:28.949088851Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.029583749Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.109251414Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.189204614Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.272660862Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.349420297Z", "value": 68.6},
{"timestamp": "2024-03-25T12:55:29.429424986Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.509300427Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.589230204Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.669453005Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.750094271Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.830770385Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.909268288Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:29.988695984Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.074115882Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.149443283Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.229356932Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.309185301Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.391156425Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.469351703Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.626796884Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.716252182Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.804577559Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.886237419Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:30.965226874Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.046520749Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.140625176Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.221191946Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.301091099Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.396680808Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.477148122Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.557531563Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.64042253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.718241359Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.797397342Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.892625355Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:31.973526046Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.053120494Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.133086879Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.217474264Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.293387457Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.388695118Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.469040064Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.641528888Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.724418127Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.805130529Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.887640471Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:32.966915014Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.045098036Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.140561121Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.221309683Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.301037668Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.396769873Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.480636617Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.557117172Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.636959525Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.716545525Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.796872007Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.877259832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:33.956999241Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.039145854Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.117168555Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.196909724Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.276940269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.356998046Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.437246575Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.59413982Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.680081064Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.756903795Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.837442469Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.917013365Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:34.997133318Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.076741495Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.157024808Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.240413855Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.316597737Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.397075579Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.477044812Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.55739971Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.63902773Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.716998687Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.800999416Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.89308195Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:35.973051471Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.053146849Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.13363333Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.213184611Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.292836787Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.38949197Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.469073811Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.641260619Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.724671202Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.804421362Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.884736708Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:36.965480182Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.04480695Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.140021555Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.221341446Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.301181143Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.396534276Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.477465078Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.559103658Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.63708748Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.717436457Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.79725705Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.892378567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:37.973127417Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.053011818Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.135379839Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.213017388Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.292873245Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.38849233Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.468968284Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.625648728Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.712325365Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.795174251Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.869304529Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:38.948934338Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.028855059Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.108854212Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.188809941Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.269353639Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.351896252Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.429172968Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.509036473Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.588729833Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.668453082Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.748980876Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.828797725Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.911797875Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:39.989183807Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.070559603Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.149263746Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.228951346Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.308935683Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.388849236Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.469261318Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.641065341Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.725198262Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.804823078Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.885189528Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:40.964794952Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.044980281Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.143809772Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.221022552Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.300907977Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.396277718Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.477128937Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.556876153Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.637636396Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.716627323Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.796277131Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.892387289Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:41.972900715Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.052903132Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.133261166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.21286067Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.294007857Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.388441084Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.471815604Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.549128576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.644200716Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.725780928Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.807145555Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.900752029Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:42.980719214Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.060751103Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.140830352Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.223196358Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.301063923Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.396312511Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.477878803Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.55672429Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.636906548Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.718088839Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.797089494Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.876280165Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:43.956364727Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.038622124Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.116929114Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.196883979Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.276672091Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.356794893Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.436737277Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.516593006Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.598765411Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.677415602Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.756419137Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.836533746Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:44.916631267Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.001815166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.076390309Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.159444187Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.236980968Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.316651832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.396483657Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.476814267Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.556540171Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.636824445Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.718917682Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.796877119Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.892365452Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:45.973644383Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.052704143Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.1326272Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.212872753Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.295183174Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.388422799Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.469656706Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.548762994Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.644343231Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.731454749Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.820063358Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.904678679Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:46.980961729Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.06074725Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.140341538Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.220672532Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.300859205Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.396130642Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.479489481Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.556707253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.636882086Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.715976214Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.796131623Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.892251477Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:47.973095272Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.052813304Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.132908745Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.212448762Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.292359658Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.38812108Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.469500524Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.551868609Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.62871838Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.708528701Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.78848267Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.868487007Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:48.948676976Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.028540289Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.110829526Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.188618019Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.268562164Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.348297669Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.428482454Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.508395687Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.588518328Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.672931697Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.748705946Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.829255884Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.90846998Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:49.98811182Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.068334622Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.149809745Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.24525523Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.324476334Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.404250143Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.484240848Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.564706721Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.644131313Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.724479267Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.80758041Z", "value": 68.9},
{"timestamp": "2024-03-25T12:55:50.900901923Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.13936253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.220226261Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.300375398Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.395621683Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.476003716Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.555960501Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.640012494Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.719427389Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.796177097Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.891512469Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:01.972011719Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.051996568Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.132959627Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.214859328Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.292341964Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.388457818Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.468740044Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.548733245Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.643623433Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.724621212Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.805168494Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.884445085Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:02.964060238Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.045312961Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.193685998Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.267919092Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.363121793Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.447729498Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.524313157Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.60407567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.684010087Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.764218904Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.844129097Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:03.924012058Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.006742928Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.084205756Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.164342253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.244080318Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.324181231Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.403301567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.485485747Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.566766599Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.644105939Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.727009033Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.803900309Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.884168294Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:04.964074455Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.044176136Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.125681052Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.203944906Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.283998427Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.364364269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.443606364Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.523800814Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.619617147Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.699880173Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.78534932Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.877357455Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:05.957707488Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.035573229Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.131803292Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.211898029Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.292059998Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.387530571Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.467686717Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.547540973Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.643178971Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.727177011Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.80410819Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.902848785Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:06.980281086Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.059833326Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.140498656Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.219815504Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.299825665Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.395489294Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.475930112Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.555972977Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.635496993Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.715283218Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.795150659Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.891527986Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:07.971882211Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.054272857Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.147150753Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.227938835Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.307783012Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.387972981Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.467728614Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.547791319Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.628088265Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.707445401Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.787782186Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.867847899Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:08.947657356Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.027841437Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.10788363Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.188055712Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.267652656Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.347752737Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.427798962Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.507663971Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.587617364Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.667716357Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.747952567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.827581191Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.908117977Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:09.987648777Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.067877339Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.147676363Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.227766428Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.30895832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.387668606Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.467745263Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.547669568Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.643028269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.7238128Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.803134063Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.884525699Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:10.963747251Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.043854148Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.138620784Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.21965149Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.299728404Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.395212577Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.477257077Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.555650915Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.635786517Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.715565573Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.795566838Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.891169444Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:11.972088182Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.052021031Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.132002648Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.211615817Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.291795674Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.387546023Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.46753996Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.553873269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.643425367Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.723526952Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.80373465Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.883991211Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:12.963061275Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.043084652Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.126438403Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.203526127Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.285943428Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.379844718Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.460288192Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.539784656Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.620011457Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.702883512Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.780860037Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.859822484Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:13.939690501Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.019479606Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.099429959Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.179729912Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.260070154Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.339552602Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.419707435Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.499964893Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.579787469Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.659956767Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.739289006Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.823748039Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.90006245Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:14.986353646Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.074965423Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.155129312Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.235567922Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.315763907Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.396644822Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.475540965Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.555794806Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.635602247Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.715567032Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.795763625Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.891192662Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:15.972261769Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.051590905Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.147026502Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.226951127Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.307342889Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.387653658Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.467612683Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.553351111Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.643101001Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.723073786Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.802932011Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.883837854Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:16.96350747Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.043476543Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.142795987Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.220132287Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.307240029Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.394717244Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.475266766Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.555330879Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.635748913Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.715016608Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.794972241Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.890887871Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:17.971344369Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.051953955Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.131937812Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.211326692Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.296585983Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.387875588Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.467487508Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.547297989Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.62814108Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.707051815Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.78724668Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.867811018Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:18.947474619Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.029192239Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.107640861Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.187302925Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.267761951Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.34775816Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.433175083Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.509351221Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.587190242Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.667277203Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.747811237Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.828074327Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.908131848Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:19.987502584Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.06711988Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.147137881Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.227259658Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.307238491Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.387645965Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.467361022Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.639870166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.723462478Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.807919943Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.898886892Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:20.97942131Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.059179982Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.140528258Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.220062386Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.29938845Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.395070575Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.475757313Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.555175313Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.635105986Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.7154893Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.796690183Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.890959602Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:21.97166394Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.051214933Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.13157111Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.218440004Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.306874916Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.3886662Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.467453447Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.546901111Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.642904581Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.722970038Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.804096777Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.898757301Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:22.981085226Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.059444056Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.139535369Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.218938585Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.299088715Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.394346455Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.475134314Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.555758076Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.635590413Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.716082622Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.795777455Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.875192383Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:23.955098896Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.037229925Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.115267826Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.195168899Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.275116084Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.355160421Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.435937847Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.515056231Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.596430746Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.675288009Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.754817657Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.835124203Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.915003868Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:24.995232269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.07611792Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.157242067Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.235433921Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.315138961Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.395035426Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.475115379Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.555063428Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.635405334Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.719351374Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.795110103Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.890478724Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:25.971488695Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.050856167Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.131479609Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.211462666Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.290803738Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.386503431Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.467078169Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.547081322Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.642802328Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.722576296Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.802538777Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.885779888Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:26.962959964Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.043403598Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.138409082Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.220059278Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.299163133Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.397794032Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.476526591Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.555097773Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.635506111Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.71634757Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.796652355Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.890462445Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:27.971495808Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.051522641Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.146488317Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.226933167Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.306856768Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.387703603Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.467820676Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.623985055Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.706996917Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.78668439Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.866970135Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:28.947020521Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.02711433Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.107388619Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.186471707Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.270886804Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.34724483Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.427113551Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.50718096Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.586993521Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.666950178Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.747202643Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.829732745Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.907261269Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:29.986853637Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.068845306Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.147588585Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.226723896Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.306880202Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.389233151Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.467166092Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.639150084Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.722768763Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.803347501Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.898326074Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:30.978939052Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.06208237Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.13901659Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.218879263Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.299415121Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.394363741Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.474883599Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.554940576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.636581588Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.715548739Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.794867155Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.892013443Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:31.971479827Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.050751011Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.131383797Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.214263371Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.29090703Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.386712868Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.467436662Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.546972902Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.642658004Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.722868741Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.803927768Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.898277955Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:32.979002517Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.058847366Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.138957975Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.218817288Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.298953785Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.398428558Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.475236729Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.554383528Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.635250491Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.714933483Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.794916508Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.875057518Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:33.956766658Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.034913359Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.114751488Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.194782513Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.274888386Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.355337172Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.435416741Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.517392666Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.595525671Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.676012121Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.754514312Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.834885657Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.914875914Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:34.994766587Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.075176461Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.156439008Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.234903374Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.314708511Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.395363857Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.475222818Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.558662809Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.634540259Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.714737364Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.794440357Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.890814131Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:35.971308005Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.050708341Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.133110091Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.21090428Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.290698696Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.385747189Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.466770279Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.546699032Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.641877925Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.724806107Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.802975209Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.898084373Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:36.978907304Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.058874425Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.13881249Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.218912635Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.298494443Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.393648664Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.474421418Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.554608987Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.635001837Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.715186974Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.795745744Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.891707326Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:37.971456079Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.05141696Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.146497804Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.226506973Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.306740079Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.387231553Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.46737397Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.546795042Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.626578995Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.706747236Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.786456756Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.866171237Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:38.946957911Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.027184361Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.108159419Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.18695185Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.266823227Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.346920364Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.426636765Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.506705582Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.588703907Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.666755696Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.746600609Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.826639474Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.905880193Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:39.98662946Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.067256102Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.149238971Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.226728839Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.306469976Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.386626537Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.466466554Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.546468811Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.642139992Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.724217293Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.802699003Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.898195752Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:40.979076251Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.058603019Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.139208349Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.218636941Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.299987361Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.394610732Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.474980222Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.554434158Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.634658495Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.715242481Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.794073536Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.890425615Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:41.971237601Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.050765873Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.131568868Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.210984436Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.290542884Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.386294002Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.46831559Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.546556052Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.642539138Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.722546483Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.803014597Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.898195762Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:42.978436707Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.060977433Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.138392517Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.218444342Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.298543335Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.394092181Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.474387174Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.5546454Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.646619486Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.729742453Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.810564007Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.890578296Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:43.970671786Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.049863097Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.130796876Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.213271489Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.290963566Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.370527102Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.450443631Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.529779199Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.610676722Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.691812261Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.771562997Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.850477252Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:44.930229973Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.009803845Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.09054556Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.170362056Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.250834746Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.33219355Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.41089382Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.490293004Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.570395389Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.650335438Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.730379295Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.82563166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.907810433Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:45.986648688Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.067185154Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.14651461Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.226952964Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.30639298Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.386309444Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.468387001Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.546331175Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.641493299Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.722213445Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.801597877Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.897567075Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:46.97835583Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.060087306Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.138974105Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.218327113Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.298362394Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.393731143Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.473750296Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.557455183Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.635627869Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.71360961Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.802802092Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.889808586Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:47.970208732Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.050451277Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.131873633Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.210415919Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.290244576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.385621549Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.466237119Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.545710991Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.626190529Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.708882551Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.786544035Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.86640898Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:48.948071368Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.026238454Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.106231367Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.186561944Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.267730188Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.346023001Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.426187947Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.507327742Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.585765836Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.666180542Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.746517327Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.827878787Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.906545234Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:49.986062178Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.066966612Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.145779363Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.226602966Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.305687749Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.390835007Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.466081928Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.545603928Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.626540747Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.705629914Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.795495069Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.882033242Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:50.961784938Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.041438363Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.122264333Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.201587901Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.28164123Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.377837917Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.458859887Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.541389125Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.633433772Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.71531792Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.796088819Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.889231324Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:51.970335087Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.049605118Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.132104628Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.210233473Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.289739186Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.385138366Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.465665616Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.545639809Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.640894126Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.723976293Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.803570069Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.897174591Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:52.978306578Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.057741346Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.137692979Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.217522563Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.299954105Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.393278114Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.473875444Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.554097029Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.634186615Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.713612519Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.79596886Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.878139793Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:53.954302267Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.034768109Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.114644989Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.194151374Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.275689889Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.354213744Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.436679589Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.516038293Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.594212291Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.673634835Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.753407171Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.834099478Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.914355943Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:54.997100733Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.074087305Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.154893083Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.234206987Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.313761979Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.394254861Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.474109534Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.556419571Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.634501633Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.71380872Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.793746913Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.890751857Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:55.971604996Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.049761969Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.137265808Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.225247695Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.305808161Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.38560805Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.465571171Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.545429652Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.626040166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.7088951Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.785990248Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.88092786Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:56.96241332Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.042195352Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.137397253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.218037015Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.299735371Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.397598972Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.473536518Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.553192502Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.634427818Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.713460057Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.794550764Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.891867356Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:57.970726539Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.050046395Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.14531172Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.225287481Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.305833675Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.386311005Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.467602576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.548172226Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.626242832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.705816832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.786108497Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.865718946Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:58.946120915Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.026266629Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.10552338Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.186158215Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.268024635Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.346036488Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.425862297Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.505850986Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.587377406Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.665789708Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.745774877Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.825886606Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.905506622Z", "value": 68.9},
{"timestamp": "2024-03-25T12:56:59.9857132Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.067819973Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.146282035Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.229605642Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.306063701Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.386068614Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.465778998Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.545743367Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.644334138Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.722155079Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.808171075Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.897491941Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:00.977702102Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.057722439Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.13778332Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.221497424Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.298217435Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.392732966Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.47321884Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.55378785Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.63426646Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.713856812Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.797225508Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.889384107Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:01.969708156Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.049598477Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.13053264Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.209754863Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.289733024Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.387979506Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.466921954Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.545335568Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.626282818Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.705614706Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.78602538Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.881098832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:02.970098802Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.057046831Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.13805149Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.218166387Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.297699395Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.393087024Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.47353453Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.55639372Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.634100165Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.713629013Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.794168039Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.873493591Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:03.953150024Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.033558425Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.11559451Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.194249789Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.273739373Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.354170239Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.433757583Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.513532095Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.593729201Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.691061697Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.770394609Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.849413184Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:04.929554513Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.009460066Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.091014294Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.169702245Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.250903256Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.329617895Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.409532312Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.489488072Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.569716314Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.649593387Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.729168987Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.815559576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.890038495Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:05.969632751Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.049661792Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.129497489Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.209071137Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.289505683Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.386306114Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.465527698Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.547498342Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.641039152Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.721280001Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.801235922Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.89694368Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:06.98188489Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.057870371Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.137547028Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.217485253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.297523286Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.393145891Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.473763349Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.630941426Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.713134951Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.793511929Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.888743526Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:07.969653624Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.049658089Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.129699418Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.210695437Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.289503516Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.384989481Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.465534907Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.547154639Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.625583613Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.705515086Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.786774017Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.865462448Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:08.946491587Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.025436562Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.105344611Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.185319316Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.265657253Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.347783226Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.425478119Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.505375416Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.585269353Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.665403066Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.745457579Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.825730909Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.907068016Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:09.985969567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.06498619Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.14528832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.225436849Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.305532546Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.385444723Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.46865633Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.637628636Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.721022772Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.801348901Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.896783954Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:10.977680165Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.057606166Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.13947601Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.218095353Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.297359784Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.39290767Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.473272167Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.63053098Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.715243902Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.79356878Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.888622616Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:11.969524139Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.049243803Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.131919857Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.224652281Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.306661614Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.385612093Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.465549998Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.545262398Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.640677163Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.721181501Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.801408431Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.897735837Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:12.977313966Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.057544511Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.137320592Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.218787075Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.296929969Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.392837695Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.474306706Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.557586761Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.633553651Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.713143779Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.793479701Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.873081093Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:13.953679863Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.047738754Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.128803285Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.209417223Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.288733367Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.3687674Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.449708955Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.606192502Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.693691957Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.768977117Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.849177935Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:14.929199424Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.016368894Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.104517885Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.185273296Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.266959524Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.345309202Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.424924002Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.505166004Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.585079685Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.665111062Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.745217863Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.82870387Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.905441897Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:15.984754489Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.067054318Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.145403036Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.225106381Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.305205342Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.386903026Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.464623999Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.637386808Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.720960848Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.801154369Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.896629806Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:16.97719136Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.061787449Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.137427139Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.217169523Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.29710058Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.392570609Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.473029539Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.630329024Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.717713182Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.796627437Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.888639316Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:17.969110118Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.049225847Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.134093521Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.20941849Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.290851661Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.384829016Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.464924905Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.621874117Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.704863292Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.785253806Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.865000894Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:18.947215667Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.025230432Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.105140561Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.18498237Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.264871507Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.344906948Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.424999189Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.506391721Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.584942295Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.664428071Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.744792825Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.825561547Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.905186332Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:19.985122924Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.066283072Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.145033038Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.225846529Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.30504168Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.384974945Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.46456037Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.545029571Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.641462962Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.721066883Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.800520147Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.8963832Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:20.976922578Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.05944868Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.13690162Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.218120296Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.297008695Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.392553508Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.472816053Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.553520135Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.633255576Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.712954248Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.797542594Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.888902503Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:21.968658008Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.049541131Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.144442423Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.225124617Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.305162778Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.386659438Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.46518454Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.545175053Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.640254329Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.720832523Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.800941885Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.895935977Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:22.977785341Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.056944237Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.137089342Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.217572784Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.297132896Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.392382445Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.474681698Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.553209168Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.632932385Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.713791987Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.792848291Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.872908212Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:23.953862983Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.032646581Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.112719655Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.195732797Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.272855625Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.35314489Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.433133131Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.512776028Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.595954258Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.673261119Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.754288305Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.835832933Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.912895377Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:24.992897538Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.0733477Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.154266727Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.233686294Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.312957254Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.392716567Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.472997512Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.552726649Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.633274635Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.715530176Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.792922092Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.889810428Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:25.969207628Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.048814204Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.128646477Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.20883091Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.289846257Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.384518749Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.465296623Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.544755231Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.640462029Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.720745374Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.801058928Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.897703071Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:26.976682446Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.056688479Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.13666792Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.217689699Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.296349681Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.392075583Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.473399602Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.552470466Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.633591605Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.712693572Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.794362552Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.888131618Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:27.968827604Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.051458346Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.14390181Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.226169511Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.304723733Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.385716712Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.466230618Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.544995081Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.627585439Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.704966731Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.784527707Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.865277485Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:28.94508115Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.024651118Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.104513919Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.186367571Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.265212898Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.345769268Z", "value": 68.9},
{"timestamp": "2024-03-25T12:57:29.424178339Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.504809557Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.586229736Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.664682006Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.747647853Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.825192409Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.904595401Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:29.984637146Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.066025678Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.144848189Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.224834318Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.308013125Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.384676048Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.464159936Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.544786258Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.639962878Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.720643153Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.800883906Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.897297009Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:30.9765016Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.056895474Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.136742403Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.216425587Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.296506276Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.39219845Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.475278249Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.55229122Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.632837222Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.71316476Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.792697736Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.888256469Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:31.968478759Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.053095936Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.144155909Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.224756247Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.30452052Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.3862903Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.465098571Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.545777661Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.641194378Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.720349817Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.800540555Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.89605532Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:32.976293161Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.056305658Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.136621836Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.219051329Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.296746126Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.391973531Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.472598829Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.552564958Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.632325487Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.712236383Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.796076055Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.872755938Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:33.952436275Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.032429796Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.112561269Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.192404838Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.272177366Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.352422696Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.432401945Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.512410666Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.592373371Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.672270252Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.752356573Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.833175311Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.912460063Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:34.992837201Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.072771842Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.15249173Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.232619235Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.3124773Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.393529511Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.472569782Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.552409031Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.632872249Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.712551817Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.793795869Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.887697799Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:35.96988198Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.048967435Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.145002553Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.224390249Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.30439337Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.385239469Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.464444348Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.547469043Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.640105115Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.720321388Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.800522685Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.895646474Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:36.976327836Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.056534574Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.138428098Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.216464879Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.296295872Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.391842093Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.472395007Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.552347376Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.632762754Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.713767893Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.792567172Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.889056659Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:37.968215138Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.048071827Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.128856485Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.208599126Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.290342122Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.384116852Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.464268709Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.544351894Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.628778096Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.704526745Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.784202313Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.870079269Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:38.944759436Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.023708507Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.104206093Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.184371039Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.264720272Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.344361985Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.430412157Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.504593251Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.584454132Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.664345989Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.744263158Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.824213126Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.904456952Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:39.985587851Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.064227578Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.143786474Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.22442774Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.304312205Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.384218174Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.464230831Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.546990693Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.639973709Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.720258047Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.800279664Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.895668925Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:40.976594351Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.05640256Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.138897526Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.216245538Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.296245555Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.391840256Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.473020499Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.552183363Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.632466292Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.715607595Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.792259798Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.887749251Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:41.968201845Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.048395558Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.143610931Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.223983429Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.306646618Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.384773256Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.464135448Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.544239497Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.640005207Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.720226792Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.800366457Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.899021228Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:42.9763854Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.075055339Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.152425879Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.232350088Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.311569176Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.392132394Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.476707619Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.552301708Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.632129789Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.712119662Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.792150527Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.87217368Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:43.952236449Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.032235442Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.112009475Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.192015604Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.272338246Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.352400055Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.433614218Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.5118718Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.595570767Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.672480507Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.751750475Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.834832161Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.91236443Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:44.99217443Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.071500238Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.153714787Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.232209969Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.312134306Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.391993523Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.471598883Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.551857813Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.633097352Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.712314456Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.792029032Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.88772079Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:45.968112295Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.049017178Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.143548709Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.225150457Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.304287529Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.384071769Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.463953514Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.54345081Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.624525261Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.704025885Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.786097106Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.880308733Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:46.96011211Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.03990243Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.136058733Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.215932445Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.296022223Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.395287906Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.472208174Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.551877822Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.632883345Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.711737952Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.791279248Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.887595199Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:47.969304243Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.048248418Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.143505871Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.224021601Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.303938834Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.384207011Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.46409554Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.546636809Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.624033974Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.703638822Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.78406172Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.863583944Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:48.943908282Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.023873003Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.107358338Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.184292749Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.263853278Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.344012303Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.423830016Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.503947217Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.584026946Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.667160665Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.744106532Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.8233581Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.903741221Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:49.984883865Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.065240234Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.143875513Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.227177008Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.304183099Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.385695919Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.463496732Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.543449709Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.638899386Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.719819949Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.802708387Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.898101072Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:50.975972509Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.055621549Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.135872895Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.215469423Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.295615776Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.395353429Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.47173552Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.551662545Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.632955268Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.711762387Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.791360099Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.887304305Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:51.972190443Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.047586452Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.127717541Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.207484597Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.292691696Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.384820919Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.463733126Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.545558682Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.638997092Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.719372341Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.799360582Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.894793139Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:52.975252005Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.055470583Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.138222573Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.215541433Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.295599402Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.391044855Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.471648681Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.551522714Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.631726667Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.713486303Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.792114158Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.871929535Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:53.951792623Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.031722304Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.11314354Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.191827426Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.27326399Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.351742436Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.431706325Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.511754022Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.594133244Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.688724519Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.767355766Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.857192505Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:54.992468622Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.073651265Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.152113359Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.231175134Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.311809233Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.391707745Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.473422614Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.628960591Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.711728902Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.791698134Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.886965763Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:55.967675445Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.049097097Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.146288601Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.224113254Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.303100213Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.385131722Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.463928089Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.635918929Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.71927396Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.8008375Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.898870029Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:56.975782585Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.056424299Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.135724251Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.215790476Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.295071132Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.391456202Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.471819036Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.628883609Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.710830957Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.791313983Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.887993934Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:57.968496512Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.047229807Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.127524769Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.207173169Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.287117538Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.383508881Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.463351137Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.620609182Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.703407188Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.78366807Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.873337065Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:58.959150788Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.039504342Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.119677607Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.202551357Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.279536009Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.359734938Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.439856043Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.596269159Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.680194559Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.759846127Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.842236837Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.919255184Z", "value": 68.3},
{"timestamp": "2024-03-25T12:57:59.999398274Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.079951476Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.159554916Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.239381493Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.320098599Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.400528377Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.479705096Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.560309082Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.639741066Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.720822813Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.800178925Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.894675961Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:00.979561362Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.055918077Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.136292367Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.215532702Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.295386895Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.39083686Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.471384302Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.628594155Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.71203613Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.79156165Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.886968639Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:01.967880786Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.047487426Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.143165968Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.23046843Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.318778286Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.399374144Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.479436913Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.559626019Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.639642708Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.719339844Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.802705403Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.894551106Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:02.975542549Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.055392901Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.13551087Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.215371207Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.295389976Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.394274764Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.47165004Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.628156371Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.711251978Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.791334235Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.872158286Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:03.951424381Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.032223056Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.111326367Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.19136936Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.271412482Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.351976308Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.431250371Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.511381076Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.593060297Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.671052598Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.751450824Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.831980858Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.916683731Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:04.991605019Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.072754894Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.155223844Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.232203151Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.311613439Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.391349328Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.471309217Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.551521394Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.631685475Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.71458025Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.79114986Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.886727954Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:05.967404708Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.047149524Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.142676258Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.223164243Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.304643143Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.383233206Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.46296295Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.543223448Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.638800805Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.719193271Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.800259625Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.896639288Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:06.975402567Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.05538332Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.135223209Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.215743291Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.295928556Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.39079404Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.480904699Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.567038423Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.647117353Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.726695897Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.80688753Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.887133468Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:07.967530989Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.049318987Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.14277856Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.223227227Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.302943798Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.383608113Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.463146925Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.546697511Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.627651778Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.703520351Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.783261914Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.863313974Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:08.943306417Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.023132397Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.10268196Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.185311107Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.263417663Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.343143387Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.423237559Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.503066098Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.583386318Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.663244618Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.743634181Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.823202817Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.902847933Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:09.983195992Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.063037844Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.142893328Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.222554636Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.305122983Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.38339866Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.463359648Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.542980892Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.638533777Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.719045388Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.799142792Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.896757052Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:10.975233657Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.055143125Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.135320049Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.215237038Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.294957738Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.390563071Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.474463642Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.551196503Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.631192244Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.712397999Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.791143596Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.887031073Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:11.966930078Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.047672602Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.142627632Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.223216876Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.303064936Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.383584069Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.463705025Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.545361981Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.638620884Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.719170064Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.799068012Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.894275842Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:12.975003038Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.05509193Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.13673167Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.215612659Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.295126768Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.39089975Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.470465731Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.551285439Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.631060156Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.712023064Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.791525589Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.871548177Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:13.951061998Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.031196203Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.111930535Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.190660453Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.272541825Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.351160415Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.431511995Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.510363673Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.59081903Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.671425202Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.750659824Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.833659755Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.910962953Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:14.990911494Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.070842179Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.150882049Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.230820702Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.310884379Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.39254156Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.47131727Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.550646131Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.631577744Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.711458221Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.791275851Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.886334241Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:15.969007389Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.047544283Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.14283813Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.222878736Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.303009485Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.383625515Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.463015016Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.545717509Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.641811483Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.718819834Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.798843384Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.893862511Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:16.974723372Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.05510929Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.136263431Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.215242021Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.295116739Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.39066985Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.471501496Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.550894934Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.630786932Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.710847826Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.790250544Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.886165639Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:17.967144292Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.046810403Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.145072089Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.223394104Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.304052374Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.383076148Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.462514515Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.543025009Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.622511311Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.702725773Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.782362412Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.866769352Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:18.943197543Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.02280663Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.102770084Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.182941603Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.262679649Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.342672928Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.426345085Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.502832765Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.583338715Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.662711418Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.74310636Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.822720087Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.904649908Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:19.984732435Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.06293669Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.142812209Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.222750224Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.30419243Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.382831277Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.46263502Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.544263786Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.638168739Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.718946402Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.799784352Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.895621016Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:20.974485207Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.054783734Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.137443188Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.214840276Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.295080243Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.390697228Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.471186283Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.550993994Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.631194249Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.71113476Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.790634343Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.887008096Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:21.966728287Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.046557438Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.141823319Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.22276511Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.308308084Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.398052591Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.479400302Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.558551053Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.638435085Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.71849038Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.799216139Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.896710436Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:22.974930788Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.054276867Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.134442531Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.214607875Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.294698434Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.390174716Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.471724923Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.551328891Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.630225979Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.710489338Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.790621754Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.870533754Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:23.952234713Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.031451001Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.110523577Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.190219193Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.270921561Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.350584889Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.430564985Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.510596121Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.590457241Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.670689209Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.753357016Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.831019513Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.910407577Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:24.990593945Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.073527288Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.150810233Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.230523834Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.310446266Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.39059529Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.470522714Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.550991003Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.648649908Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.727063445Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.807216597Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.886907669Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:25.966678006Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.047858198Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.142077393Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.225698256Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.304136977Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.38304965Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.462477939Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.542773939Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.637626478Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.719237646Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.798637871Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.894318761Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:26.974540394Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.05481857Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.134868235Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.214700332Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.295487213Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.391000072Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.470852585Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.550797545Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.630678794Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.711965835Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.791096236Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.886491079Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:27.967673063Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.046759081Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.141688068Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.222597125Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.302494566Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.382437159Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.477490371Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.56342765Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.638731045Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.722999652Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.798316775Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.878007272Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:28.958558601Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.038349931Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.121257707Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.19853931Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.278548399Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.358960816Z", "value": 68.3},
{"timestamp": "2024-03-25T12:58:29.438674834Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.518665331Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.598226901Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.681616949Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.758633336Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.839035065Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.918009371Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:29.998700156Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.079068766Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.158516864Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.241675008Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.318713571Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.398455781Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.478207751Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.558805033Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.639110538Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.718666252Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.799279086Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.893990474Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:30.974408172Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.054606926Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.134921487Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.214354194Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.294666068Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.394154382Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.470610546Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.550564596Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.630856182Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.70973964Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.790325914Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.885807831Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:31.968246392Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.046842394Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.141411511Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.222508313Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.302169468Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.38367251Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.462484832Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.544571298Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.637615648Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.717575906Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.797788068Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.893656353Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:32.974404195Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.054736933Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.135867848Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.214720075Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.294445037Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.389614506Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.470072557Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.711670388Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.550261072Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.630168434Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.790635607Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.869708026Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:33.950320669Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.030075904Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.110099971Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.190188454Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.272348392Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.350559499Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.43044379Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.510107569Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.590149108Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.670230711Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.760645526Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.846567511Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:34.925544571Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.005833405Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.086208321Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.165518884Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.246473639Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.327438314Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.406208782Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.485885681Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.566387156Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.645621304Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.725818299Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.805764958Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.887628769Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:35.96708522Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.04585236Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.141521222Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.221829481Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.302125261Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.3820676Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.466238162Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.542699287Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.637508405Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.717707769Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.798229692Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.894626618Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:36.974185438Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.058448064Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.134452485Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.215027721Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.294317613Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.389220428Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.470376367Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.550587379Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.632440438Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.709715387Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.789384639Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.885210717Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:37.965489505Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.045676837Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.126408872Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.207416044Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.28707928Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.381218704Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.463258739Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.541522904Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.62158438Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.701843232Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.785137059Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.862304488Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:38.942154316Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.022237552Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.103169589Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.182136729Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.261620158Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.343339714Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.422444903Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.502191787Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.582088432Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.66235666Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.742058168Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.823321052Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.903747425Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:39.982052358Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.061692554Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.141762063Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.222359732Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.301322745Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.381830685Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.463786977Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.54231047Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.638172774Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.718001515Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.798008207Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.893506991Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:40.973862195Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.055243448Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.133975773Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.213762434Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.294059175Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.389515239Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.47017214Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.549506161Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.632448245Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.711503802Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.790420608Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.88560064Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:41.965708453Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.046150122Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.141193706Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.22318603Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.30182738Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.382241081Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.461311711Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.542185188Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.637222468Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.717980041Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.799299598Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.893413071Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:42.974446324Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.054121177Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.135575518Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.214469316Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.29368433Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.39180017Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.470217616Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.549405974Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.630283483Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.709855105Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.789605607Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.870348844Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:43.951779953Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.029680599Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.110152093Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.189686467Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.269682921Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.349618031Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.429672757Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.511099962Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.589752352Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.669639366Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.75106622Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.82952213Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.912430007Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:44.989629854Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.072665475Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.15015649Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.229552304Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.309244215Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.389723421Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.469772291Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.62717224Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.712470932Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.789872379Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.885212381Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:45.965502947Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.045597961Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.126289807Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.205724758Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.286210108Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.381137758Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.461836644Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.634070989Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.717360179Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.796893465Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.894523226Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:46.973848673Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.053666983Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.133731662Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.213501429Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.293556252Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.389051581Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.473292291Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.549732107Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.630055793Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.71029948Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.789476447Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.884772769Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:47.965654919Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.048438669Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.141207568Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.221488279Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.301598814Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.382202565Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.46170862Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.618590236Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.702662049Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.810834976Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:48.917079966Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.004478627Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.085525738Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.165506289Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.246790168Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.327270431Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.405532455Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.485616815Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.565486966Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.645772957Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.725565765Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.805710156Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.88843829Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:49.966597306Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.047795969Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.12505377Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.205275761Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.285266969Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.365172865Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.447151464Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.617743252Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.701086778Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.782418465Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.876716517Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:50.956909548Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.03741458Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.136747958Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.213271071Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.293091239Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.388632298Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.468957906Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.626726914Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.709281993Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.790945201Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.8851765Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:51.965245628Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.045062628Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.140849448Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.221354544Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.30114316Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.385109535Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.461193352Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.540886384Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.62161628Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.702121376Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.780969641Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.876487853Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:52.959864724Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.037038237Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.132395553Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.213846473Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.294521169Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.388926453Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.469512542Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.626478767Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.709027543Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.78921424Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.869210024Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:53.949097552Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.029348537Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.109414914Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.193380713Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.269559699Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.349487132Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.429430757Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.508944814Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.589219926Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.669176511Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.750219847Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.829292112Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.909373881Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:54.989516706Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.070883818Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.149402004Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.229467453Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.310439558Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.389384559Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.468821624Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.548860545Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.62962513Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.709305875Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.789719836Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.885863712Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:55.965567145Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.045888883Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.141074968Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.221385729Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.30123361Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.381197139Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.463212924Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.540915398Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.636928779Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.716989428Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.796776926Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.892753442Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:56.974607371Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.056576564Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.133585919Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.213167656Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.293229522Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.388481367Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.469548416Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.548701418Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.630712147Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.711423453Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.788796743Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.884253964Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:57.964970326Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.045385535Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.141519141Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.221344655Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.301348536Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.39649811Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.476986056Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.557057138Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.63654534Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.719958853Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.797317391Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.877221465Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:58.956894243Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.037287437Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.117017207Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.196812193Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.277518219Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.356720502Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.43684224Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.516519818Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.597137556Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.677135102Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.757293608Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.842851569Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.917603005Z", "value": 68.5},
{"timestamp": "2024-03-25T12:58:59.996965767Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.077589393Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.15714118Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.237638118Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.317407889Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.398500251Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.477176262Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.557779184Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.637028314Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.717151909Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.796442767Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.893219221Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:00.975136767Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.05313121Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.133503381Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.212891232Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.292913259Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.388441649Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.469071196Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.553548453Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.644571053Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.72506556Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.805054914Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.884775789Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:01.965539096Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.045005411Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.141729481Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.221242516Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.300853504Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.381684746Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.460882806Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.541003168Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.636377063Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.720125489Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.799791325Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.892479236Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:02.972855759Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.05294265Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.133217125Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.213019633Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.295630843Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.388735107Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.468827247Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.54925337Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.629004325Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.708907088Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.788878012Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.870153255Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:03.948656786Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.028627806Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.109028617Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.188844437Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.26884704Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.34891342Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.430695671Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.509346403Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.588787246Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.670536314Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.748383782Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.828812433Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.909043773Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:04.991466599Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.070401652Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.148651712Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.228774028Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.308944663Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.389884515Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.468525487Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.549554331Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.628809063Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.708757779Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.789610142Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.884413766Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:05.964691058Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.044861758Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.13995751Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.220274162Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.301420798Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.396339495Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.476705907Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.557598815Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.636849739Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.717580695Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.796919907Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.892462475Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:06.974430935Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.052880676Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.132929136Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.212191772Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.294649256Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.388331793Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.469290557Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.549013322Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.629161174Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.708084611Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.788326671Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.885799287Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:07.964307844Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.044739376Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.140176569Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.221130246Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.300211635Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.380940127Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.462696491Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.540791129Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.620681733Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.700619922Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.780771487Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.860612875Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:08.94063132Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.022005956Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.101053937Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.180625759Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.260702475Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.341047896Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.420470853Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.501097746Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.581608671Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.661652876Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.740868057Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.820672102Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.900802547Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:09.980766848Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.062157933Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.140597146Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.220737095Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.300597301Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.380697986Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.460129487Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.540798556Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.63740311Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.716798035Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.796851648Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.89212385Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:10.972207767Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.052796484Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.133599089Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.220412573Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.308071497Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.388643382Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.468713412Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.549645073Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.644026843Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.724689193Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.806181558Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.885186852Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:11.964098705Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.044630111Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.139965129Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.220739127Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.300518436Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.399096814Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.476870236Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.556719018Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.635990392Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.716394214Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.796515379Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.892238398Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:12.973182123Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.052565913Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.132869095Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.212674165Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.292503299Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.388695342Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.468540092Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.550058793Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.628553912Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.708188262Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.788625172Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.868550274Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:13.94874728Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.02873379Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.109813708Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.189031227Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.268543209Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.348488375Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.428494022Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.508455508Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.588439042Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.67063032Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.748265471Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.828591245Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.908610267Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:14.988747658Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.069837048Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.148413223Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.229748501Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.308490852Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.388593491Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.468542881Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.548413456Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.629679998Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.708147981Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.790806971Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.884284679Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:15.967100821Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.04419194Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.124492851Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.204942946Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.2850156Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.385645595Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.461571307Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.540385946Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.635832581Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.716257108Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.796279907Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.891295918Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:16.974903229Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.052530636Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.132789755Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.212117418Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.292421337Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.387893285Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.468517812Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.550783811Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.643740495Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.724340862Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.80391099Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.884627613Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:17.965557131Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.044081595Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.126063754Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.20449833Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.284424329Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.379951669Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.460437349Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.541178132Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.620811011Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.70329845Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.779962082Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.860609266Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:18.940596225Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.020415792Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.10044432Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.18063032Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.261813503Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.340303663Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.420610559Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.50036411Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.580349534Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.660401358Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.740309341Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.822492365Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.900659197Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:19.980408556Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.060805532Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.139847788Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.220247452Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.300395308Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.38248374Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.460415212Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.540530588Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.635723721Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.716843353Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.797367816Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.891821013Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:20.974257285Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.053372597Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.132972101Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.213367958Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.294745669Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.388436563Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.469557955Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.548354323Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.628752068Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.708374676Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.788424484Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.883762769Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:21.963921889Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.045999249Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.139811647Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.220172271Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.299728448Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.395345197Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.476267454Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.556104142Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.63719171Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.716477039Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.796237248Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.891566925Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:22.974203869Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.052378958Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.132504735Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.213210031Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.292292224Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.388737262Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.468165023Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.54814456Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.62819616Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.708322993Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.788688002Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.868298354Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:23.947749923Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.028100404Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.108158949Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.188523926Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.268996295Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.352155735Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.428722473Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.507975194Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.588043147Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.668048124Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.748767629Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.828448382Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.909872271Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:24.988032032Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.068165969Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.148160995Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.228172116Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.308011717Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.388085623Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.470995207Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.547705081Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.628650954Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.70807254Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.789304653Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.883140731Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:25.964196845Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.049119965Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.139651789Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.220296382Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.29995224Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.395359262Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.475881392Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.556030433Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.638370707Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.715857829Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.796357782Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.891620645Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:26.972245046Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.051871272Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.132425338Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.215146091Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.292075773Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.38763182Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.467785662Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.547838128Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.627729762Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.7076477Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.7953017Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.883285589Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:27.979070884Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.059997557Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.139871559Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.220033434Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.29997246Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.396940987Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.475979917Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.556246719Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.635918833Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.715561283Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.796011317Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.876125511Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:28.958957689Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.036779787Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.115973822Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.196051312Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.276196547Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.356018069Z", "value": 68.5},
{"timestamp": "2024-03-25T12:59:29.436104423Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.518492409Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.595970796Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.676327198Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.756042801Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.835683011Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.915499445Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:29.995536872Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.07692201Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.155706157Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.2355112Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.315702514Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.396257829Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.475692791Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.555801898Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.642727099Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.731180109Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.812520607Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.892489682Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:30.974895204Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.052123639Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.132034378Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.213576349Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.291998416Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.387350656Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.467792339Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.54780455Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.628375096Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.707848267Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.78934467Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.883358479Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:31.963963777Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.043618004Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.139084357Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.219636024Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.299803563Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.399678363Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.476012207Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.55567453Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.635862965Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.716028136Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.795746075Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.891830604Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:32.979515294Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.06779384Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.147747619Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.228185527Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.307945066Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.387820925Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.467917233Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.549863204Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.628720568Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.707795307Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.787568607Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.867782482Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:33.947754341Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.027751833Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.108987052Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.18784048Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.267574836Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.347707943Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.427794875Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.507663919Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.593301538Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.668015222Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.748483658Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.827598141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.907514449Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:34.987288037Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.067965017Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.151024492Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.227514784Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.307713428Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.388277448Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.467469468Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.547684432Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.628329412Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.709867864Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.787337036Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.882911741Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:35.963624977Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.043882629Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.139053047Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.219502539Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.301714847Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.396825585Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.475669414Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.555852154Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.635988654Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.715325602Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.79556911Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.892167144Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:36.971664924Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.051497361Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.131866725Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.211509402Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.29102155Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.386984608Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.4678397Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.547619113Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.627910013Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.710284049Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.791952358Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.883340408Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:37.963673357Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.048258433Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.13921442Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.219408137Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.300335229Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.396610992Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.47561482Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.555602841Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.644638829Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.730693408Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.812114101Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.891728842Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:38.972289278Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.051487603Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.131017576Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.213801789Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.291526834Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.371643303Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.45094982Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.608355046Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.691159611Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.771489456Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.854651909Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:39.93164857Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.011548431Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.091590468Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.171450361Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.251522383Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.331938692Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.413037913Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.49153899Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.57105226Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.651498969Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.731502926Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.811388707Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.891547192Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:40.974465485Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.051555043Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.132042296Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.211352782Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.291493091Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.386981591Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.467344876Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.624530584Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.707265037Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.787894274Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.88302495Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:41.963337611Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.043993249Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.139049364Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.222959722Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.299618848Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.394890964Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.475979433Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.555667263Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.635653525Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.715311275Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.79662976Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.890953364Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:42.971561066Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.054806431Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.131885366Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.211363404Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.291264674Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.391087317Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.468129228Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.624073656Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.708312014Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.787841796Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.866722778Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:43.947382928Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.030957349Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.107467964Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.187327026Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.267363464Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.347850175Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.427286389Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.507575787Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.590426081Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.667414776Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.74679803Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.827600836Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.907962874Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:44.987865745Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.068672647Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.148335198Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.2270741Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.307133547Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.387792513Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.467542808Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.547245422Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.627750597Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.710826011Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.788043314Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.883091751Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:45.962463965Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.046155091Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.138511113Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.220785151Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.299536982Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.395136107Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.475252674Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.555193337Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.636374319Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.715859494Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.796532861Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.89050805Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:46.970609513Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.05094048Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.132092118Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.211838958Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.292204293Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.390226362Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.469723089Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.547953704Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.642287997Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.728135604Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.804839371Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.890968993Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:47.979832599Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.059307567Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.191214944Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.267349752Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.362415822Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.443542277Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.52295526Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.61161173Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.701782569Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.779364544Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.860649719Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:48.940397711Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.019251942Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.099411198Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.180205141Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.259854317Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.338727876Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.418974492Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.499106867Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.579064363Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.659140482Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.740990554Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.819740369Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.899768873Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:49.984126688Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.060122168Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.139618448Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.219027208Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.300398176Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.382944439Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.459288975Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.539268135Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.634954429Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.715985237Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.795124429Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.892720739Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:50.970790523Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.050366291Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.130925099Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.210650179Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.290552699Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.386940849Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.493762375Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.578450974Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.658749654Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.738732526Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.819004422Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.898753342Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:51.978949974Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.06421883Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.139497287Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.218744767Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.29872268Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.396829134Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.474844743Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.554647743Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.637479031Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.715557455Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.794475976Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.890093759Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:52.970968471Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.050611663Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.130874248Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.214319712Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.290771001Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.387042Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.466926665Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.546741185Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.626364794Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.708057298Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.787429803Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.867132035Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:53.94689494Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.026810325Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.106871789Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.187485542Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.267372415Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.353279063Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.427504849Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.507690569Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.586766306Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.668453275Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.746446356Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.826860397Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.911122117Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:54.987190398Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.067305687Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.14681544Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.226827753Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.306727266Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.387849979Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.467053172Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.546947246Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.628351142Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.706843904Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.786171385Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.882409648Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:55.963012265Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.045472002Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.138037307Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.222354836Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.300247309Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.394182341Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.475579678Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.555070712Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.636078993Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.716096746Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.795169572Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.890088732Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:56.970740757Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.050906574Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.1310962Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.213115713Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.291129403Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.386385363Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.466807181Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.546912039Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.627860096Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.706204154Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.787618003Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.881797996Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:57.963723877Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.043295839Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.138535287Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.218629873Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.298729323Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.398481411Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.475097949Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.555493879Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.635215089Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.715292107Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.794704933Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.874684766Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:58.954931096Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.03521189Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.11484366Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.194684998Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.274687744Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.35510057Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.435197812Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.515991054Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.594746825Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.674975043Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.754651741Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.834654487Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.915201617Z", "value": 68.6},
{"timestamp": "2024-03-25T12:59:59.995227595Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.075107429Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.155326335Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.23625417Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.314733364Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.394363822Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.474565961Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.554501731Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.634535005Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.715323512Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.795129618Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.895939339Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:00.970895237Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.067136863Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.154483897Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.245100435Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.336450572Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.418482759Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.500877025Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.61191913Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.695721108Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.77713851Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.866997128Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:01.947892259Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.02721251Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.121692279Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.203252434Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.286197389Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.379037319Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.458352034Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.53820582Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.619022135Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.699217874Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.779524237Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.873764327Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:02.957198753Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.034632028Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.129412598Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.209886289Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.289825932Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.385713671Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.466888482Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.546725565Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.626309912Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.706320659Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.787471022Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.883002536Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:03.963373891Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.045459582Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.126987353Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.202634453Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.282236272Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.362036107Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.442212743Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.522047586Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.602090333Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.682617817Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.762621588Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.843243023Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:04.92346161Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.002509094Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.081771329Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.162237917Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.243850872Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.321745684Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.401656208Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.482146923Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.577653894Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.658158433Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.775238907Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.875562677Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:05.962591856Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.041693004Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.122444424Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.202415204Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.284024191Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.377583386Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.462288214Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.538550002Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.633758989Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.718829416Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.8100569Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.896533151Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:06.970603963Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.053114871Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.130081971Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.209621487Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.289681291Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.385575879Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.465742179Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.545631551Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.627627419Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.707389399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.786799027Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.881748686Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:07.961771754Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.04167591Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.123255235Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.211387006Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.298955706Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.402564246Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.490197458Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.570568462Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.651288618Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.730464102Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.813765955Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.889731263Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:08.970768859Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.049777304Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.13080514Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.211722481Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.290609293Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.371991882Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.449844006Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.529695459Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.609777055Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.690756412Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.785251736Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.86714386Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:09.963827312Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.041707885Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.121589642Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.205828262Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.282509411Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.3624352Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.442430941Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.522394746Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.617651574Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.698772466Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.777602127Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:10.873164779Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.032746277Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.114779042Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.198820191Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.276185148Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.369414169Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.450860246Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.529999059Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.625208495Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.705707564Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.788601257Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.881543814Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:11.962159139Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.041796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.121839677Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.201483642Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.282768503Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.377161204Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.458271569Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.538251439Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.633032427Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.713331753Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.793347174Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.892468291Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:12.971715616Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.049447197Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.130350843Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.209526264Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.29083471Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.387049715Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.465792816Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.54602747Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.625596587Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.705720745Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.78551927Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.865849284Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:13.946379905Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.029440863Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.108769405Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.186528507Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.26674924Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.346311862Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.426412884Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.505553586Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.587457903Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.669621133Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.747517771Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.826084137Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.905863846Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:14.986454052Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.067546914Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.146041824Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.226350622Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.307151804Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.386139322Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.466569848Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.54655839Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.641794388Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.722757426Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.801729104Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.882368622Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:15.962234316Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.04206801Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.137261864Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.21779175Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.301093476Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.393023458Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.473634208Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.55702963Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.634516829Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.715618715Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.796451769Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.890617783Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:16.971137781Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.050205588Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.131000562Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.210134929Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.290309711Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.385487853Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.467499852Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.546185962Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.625740361Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.705382695Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.787326118Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.882259556Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:17.981715746Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.058996897Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.137504031Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.217483198Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.298444829Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.394501915Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.474111866Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.555384985Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.636805463Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.71659295Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.793851221Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.874079284Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:18.954062034Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.034614993Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.114121392Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.195488399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.273996686Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.355511437Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.445244236Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.529506219Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.610541418Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.689889161Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.77478708Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.850904839Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:19.929777638Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.011181061Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.089885988Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.169559523Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.249656034Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.332677345Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.409448577Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.493275648Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.569593215Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.65043795Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.731932637Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.816638013Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.906791804Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:20.986987099Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.06560153Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.14556201Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.225819641Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.305445369Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.38564572Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.469693207Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.546620119Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.64237823Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.722867446Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.801812341Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.882249269Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:21.969521172Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.058227027Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.140095571Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.218223443Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.298091698Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.39383237Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.473842322Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.554112177Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.637008849Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.713863409Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.793999664Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.889134576Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:22.971168752Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.055422384Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.129883888Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.210719983Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.290087311Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.385437903Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.466651503Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.545740431Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.625731663Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.705557999Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.786872239Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.865749391Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:23.945681967Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.025770223Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.105709679Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.185476751Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.265574351Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.347395695Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.425722991Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.505849136Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.585586608Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.665701104Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.745336976Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.827392528Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.906342416Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:24.985697841Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.066391537Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.145756113Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.225759538Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.305604498Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.387175186Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.465634739Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.545626163Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.640991028Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.721577012Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.801722517Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.882063509Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:25.963468405Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.041420598Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.136820823Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.217759671Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.297621976Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.395991577Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.474144345Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.554253946Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.633127419Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.713541723Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.793848444Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.890794013Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:26.970044125Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.049120862Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.131318111Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.210570816Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.290437537Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.384987394Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.465762146Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.545440323Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.641223812Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.722639909Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.801281126Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.881861031Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:27.961064104Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.044427753Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.136695306Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.217685483Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.2988251Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.392729198Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.474098959Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.5535796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.633799025Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.713443154Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.793377075Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.87505058Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:28.953479573Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.034909687Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.11364684Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.193481785Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.273665563Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.353886524Z", "value": 68.6},
{"timestamp": "2024-03-25T13:00:29.438112893Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.513441983Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.593446528Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.673649025Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.753493731Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.8335777Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.913474213Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:29.994769031Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.07379796Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.15349041Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.233563755Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.314050509Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.395448399Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.473661456Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.558422386Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.633736979Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.713466709Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.793757206Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.889170328Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:30.96899433Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.049091356Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.132736606Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.209175967Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.288827681Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.385066211Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.465594277Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.545009799Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.625536329Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.707503915Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.785563724Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.880908974Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:31.96167608Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.041556178Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.136690229Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.217393335Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.298673913Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.393075835Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.473209501Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.553319999Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.633342657Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.712939587Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.792871237Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.890445576Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:32.969583242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.049717292Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.129966446Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.209245937Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.289430675Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.385115894Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.46651532Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.545778714Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.625247324Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.705405951Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.785274337Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.865213667Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:33.94525719Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.027664776Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.105414762Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.185375021Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.265235184Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.345317394Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.425292661Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.505414103Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.587006938Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.665428476Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.744721439Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.825238753Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.904839652Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:34.985229894Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.064784713Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.14551342Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.225300302Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.305113233Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.386028052Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.465391895Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.545809273Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.640655357Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.721518783Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.802909698Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.881598725Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:35.96061684Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.04108081Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.136630542Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.219227473Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.298133268Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.392785336Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.473287579Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.553243293Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.633494112Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.718638628Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.794808614Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.88908801Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:36.969145325Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.049624656Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.129026771Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.208899415Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.289145722Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.387576254Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.465277889Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.637269704Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.720403275Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.801328206Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.881668658Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:37.960668949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.044192344Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.13625126Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.21712368Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.297258531Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.392564903Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.473428043Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.553153294Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.634759538Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.713154421Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.793134072Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.87308854Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:38.953509055Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.033634659Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.113181638Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.197413962Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.272791886Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.352743953Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.433290037Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.589975068Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.672804256Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.753870916Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.835625256Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.913496651Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:39.992941807Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.074471187Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.153040311Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.233189979Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.312878782Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.397188259Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.47306407Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.552838154Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.633236878Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.71308901Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.792931798Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.888994683Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:40.971104799Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.049109347Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.129498695Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.209156267Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.289568751Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.38404818Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.465066392Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.637300257Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.720746117Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.800922729Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.881390798Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:41.961047794Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.040957174Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.136443131Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.220133984Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.297201764Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.392100809Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.473136013Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.552922578Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.63332911Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.712940155Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.795508863Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.888655044Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:42.968829609Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.048895245Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.129172498Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.209026998Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.288829883Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.385723008Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.464466885Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.621659598Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.704682227Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.785424567Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.864877756Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:43.944903137Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.025824837Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.104889834Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.184964559Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.264918676Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.3447974Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.424755197Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.504811458Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.588792263Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.664973932Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.744613713Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.824690421Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.905658746Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:44.984601599Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.06872442Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.147792297Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.225014702Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.304775187Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.385858456Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.464888893Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.622157287Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.704756588Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.786152402Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.880371576Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:45.963454205Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.040632994Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.121547207Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.20109726Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.281255378Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.379764888Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.456862781Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.536759683Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.632168297Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.714814222Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.792713395Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.890553114Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:46.972173503Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.04863082Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.128936842Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.208569711Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.342305465Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.41680403Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.497514339Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.577245001Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.656645614Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.736754996Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.816148537Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.896130527Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:47.976853476Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.057993418Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.136619728Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.216612085Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.296844955Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.392330178Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.472721224Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.55256875Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.635273043Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.712803033Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.792629631Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.872915781Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:48.952220202Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.032529936Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.112640438Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.194821436Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.272902242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.352694152Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.432587534Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.589501498Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.672401888Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.752728262Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.833889004Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.912743154Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:49.9946454Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.072398782Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.152145956Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.23311681Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.312828496Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.396396183Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.472384733Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.552522339Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.632474121Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.712067311Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.833102137Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:50.924195904Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.001600678Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.080591692Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.161269522Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.242535129Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.321219839Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.400542022Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.480403532Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.563312947Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.641056281Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.721394655Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.800290726Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.88090382Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:51.992757493Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.080990684Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.1720001Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.248225642Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.329851025Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.423939033Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.504448928Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.58408711Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.664699277Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.746721972Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.824237882Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.903894657Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:52.984424775Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.074518959Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.16052479Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.242010525Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.322753188Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.400206923Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.480011858Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.560083033Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.640928672Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.720824423Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.800658957Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.881566996Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:53.960665851Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.040562498Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.121256169Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.201022256Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.280554935Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.360192382Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.44175847Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.520488077Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.60046786Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.680150363Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.760049314Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.840536009Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:54.920538608Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.002754391Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.082743775Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.160528934Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.240399021Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.320372532Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.400131164Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.479980227Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.563052171Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.64056373Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.720527545Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.800209504Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.880765032Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:55.960610575Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.040899446Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.139098752Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.216638567Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.296568302Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.391889335Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.473256863Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.551759366Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.632462318Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.715340694Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.793399613Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.887875974Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:56.969621646Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.05189439Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.128896125Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.208470341Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.290288621Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.384129526Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.464682782Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.544300838Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.639851855Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.720488247Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.80131539Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.883840998Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:57.960184686Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.03983727Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.135208191Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.216051111Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.296869647Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.392130233Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.475821921Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.552581449Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.631647601Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.712611673Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.79977789Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.88799009Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:58.968312626Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.051376763Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.128486339Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.208711371Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.289016403Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.373564028Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.448188387Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.532261068Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.609144308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.68871686Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.770510661Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.849710605Z", "value": 68.9},
{"timestamp": "2024-03-25T13:00:59.928571701Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.008448189Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.09079079Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.16845883Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.247918806Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.327883455Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.408250439Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.488264367Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.569665624Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.652684449Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.728505001Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.810014449Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.888659802Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:00.96853917Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.048383307Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.128528435Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.20977174Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.289096197Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.383351663Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.46465372Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.54429616Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.639507563Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.720939315Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:01.807564093Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.13506082Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.215625952Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.295757963Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.391481624Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.471744771Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.551725966Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.634421337Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.711589092Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.791904015Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.887185308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:12.967610952Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.047662611Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.127948862Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.209036201Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.287716565Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.383549026Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.463720525Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.559398651Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.63957863Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.719154417Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.800995613Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.879645096Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:13.961317651Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.040255007Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.119799242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.19972239Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.279677249Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.360303149Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.4414438Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.519842276Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.599575535Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.679695227Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.759797542Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.839528465Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.919872989Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:14.999568712Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.079639508Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.165284353Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.239962028Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.319546647Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.399697987Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.480940591Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.559131514Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.639146886Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.719275922Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.805285278Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.894546667Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:15.975686295Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.059398948Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.136204047Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.215433243Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.295454919Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.391045941Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.471496673Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.551375085Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.631983577Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.713130629Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.791957361Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.887309567Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:16.967307371Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.047613047Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.127390051Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.211596496Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.291535196Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.383086474Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.463397622Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.543425442Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.638937585Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.719728253Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.802672522Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.894893624Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:17.975371716Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.055297616Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.135505116Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.215453353Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.295390357Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.393651524Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.471573456Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.551402877Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.631742953Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.711665397Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.791565314Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.871368814Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:18.951607162Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.031662311Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.111153747Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.19157312Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.271485581Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.352164889Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.431489798Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.511675826Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.591476735Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.671330283Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.751351672Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.831842949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.911553937Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:19.991507582Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.073394347Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.152266007Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.232683108Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.311379889Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.391451581Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.471571914Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.551434871Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.637562437Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.711783825Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.792121309Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.886988173Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:20.967345273Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.047356806Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.129568148Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.209501569Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.287628909Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.383076253Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.463262922Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.543628951Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.640448519Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.719707796Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.801064897Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.879619598Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:21.960073947Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.038919719Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.120167989Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.199860482Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.279498223Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.375142495Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.455329164Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.627479177Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.711155574Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.791370564Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.886861395Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:22.967558785Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.048982222Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.142882622Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.223369292Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.303824569Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.383133638Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.46361282Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.620372558Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.703044124Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.783243657Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.863278263Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:23.943397956Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.023517554Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.10415072Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.185631661Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.263420219Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.343823752Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.423436214Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.502953059Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.583171825Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.663306559Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.746278093Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.823429018Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.903222024Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:24.983491829Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.063258019Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.143218289Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.223358047Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.304698061Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.383396154Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.463160136Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.620447715Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.703587666Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.782781248Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.879030608Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:25.962738751Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.03956478Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.135242781Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.215753451Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.295877113Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.390813386Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.471346008Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.552310438Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.630839316Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.711300034Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.791125552Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.886789665Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:26.966790063Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.047306717Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.130528556Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.20730249Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.287300744Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.382557401Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.462648359Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.619933955Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.703644626Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.78296288Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.878280049Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:27.959254112Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.039559758Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.14027504Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.215453102Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.295196444Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.391707566Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.471501308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.551349387Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.631143993Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.711233992Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.791065078Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.871595621Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:28.954408084Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.031288834Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.112601936Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.191351295Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.27115883Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.351767612Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.431083499Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.587946472Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.670746039Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.751002342Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.830479124Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.911086083Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:29.991713842Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.072841953Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.158437297Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.246524353Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.32711544Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.406921055Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.488660814Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.567260317Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.647505004Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.729633979Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.807282058Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.886970904Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:30.967458215Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.047050262Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.127045029Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.207187061Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.288468132Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.382525718Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.462994565Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.54362034Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.638734758Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.719033077Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.800510949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.897200343Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:31.974663429Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.054985269Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.134814308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.215087411Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.294969731Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.390407541Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.473501445Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.551345108Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.631240579Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.710780882Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.790381889Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.886521044Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:32.967011747Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.050777619Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.142341829Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.222868597Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.3032017Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.383442964Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.463728195Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.543526547Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.624965379Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.703142802Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.782884225Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.863096465Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:33.943145184Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.02318184Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.10247824Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.185515888Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.263139871Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.342868527Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.422782111Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.503403726Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.583528414Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.663020046Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.743190717Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.822799853Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.902761501Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:34.982852877Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.062726524Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.143010796Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.222829788Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.30382814Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.383042844Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.463249612Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.544065308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.638224879Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.718763647Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.799685167Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.893739586Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:35.974810162Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.055057698Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.134989746Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.215014242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.294338514Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.393807623Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.471182006Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.551323206Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.63089039Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.711015846Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.791018231Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.886658794Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:36.969300091Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.047136458Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.126952155Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.207199339Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.286918235Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.381759599Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.462623423Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.54257512Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.638108419Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.718046483Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.798701508Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.894023159Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:37.974602632Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.054551992Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.135470729Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.215051002Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.294793578Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.389774494Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.470739982Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.550621919Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.630796368Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.714474049Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.799595826Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.886355844Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:38.966922997Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.046627942Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.126663382Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.206681799Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.286852856Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.366631273Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.446191353Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.526527274Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.606974075Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.686227052Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.76620566Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.848477198Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:39.926310014Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.006788975Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.086306752Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.166814257Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.246648706Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.421114791Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.503814552Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.582591465Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.662737402Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.742640235Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.822558876Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.902501389Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:40.982668286Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.063644079Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.143109024Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.222366001Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.302604226Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.382687155Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.462547909Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.542591862Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.640222731Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.718440092Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.798493709Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.894812097Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:41.975951059Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.055010692Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.134137461Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.217617959Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.29497308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.389815213Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.470737214Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.550632079Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.631064833Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.709760434Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.793236356Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.886259832Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:42.966535242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.046532955Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.128990221Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.206536894Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.286529936Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.382666149Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.462907095Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.542131016Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.622509434Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.702522635Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.781774237Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.862510287Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:43.945212577Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.022964242Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.103940132Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.183035637Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.262847911Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.342962937Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.423335307Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.505837213Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.582863822Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.662490816Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.741799186Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.821710883Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.906066774Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:44.982339559Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.063768249Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.143179723Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.222594205Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.302380751Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.382575489Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.462340147Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.542468869Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.640894843Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.718554668Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.79845779Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.879634097Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:45.958281026Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.038867861Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.133333706Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.217434877Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.294682351Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.390150404Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.470258615Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.550428009Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.630806299Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.711669101Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.792114048Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.885699189Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:46.967568264Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.04668745Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.126812076Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.206314462Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.287402641Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.383975239Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.462501433Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.54226462Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.641417506Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.718428244Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.79758327Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.880105241Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:47.958307627Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.03919171Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.133345172Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.214117895Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.294391609Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.389656911Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.472896387Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.550360533Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.630389479Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.710222266Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.79045198Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.870178559Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:48.95029797Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.033440709Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.110268919Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.189570762Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.270278493Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.350051599Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.430120642Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.510201781Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.591806344Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.670538235Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.750481549Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.830374368Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.910611955Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:49.989791174Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.071851001Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.150823244Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.231941695Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.310205746Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.390441637Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.470718008Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.551303371Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.630168158Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.713073553Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.791087236Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.885343578Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:50.965717261Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.0454888Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.126087124Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.205671047Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.290987739Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.381402577Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.461535108Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.541561751Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.622191563Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.702175326Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.782614641Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.878880584Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:51.958396667Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.037815886Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.133184966Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.213615577Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.293699564Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.390149956Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.47521852Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.549888683Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.629751678Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.709574641Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.789582949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.887029244Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:52.965579951Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.053339813Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.146157979Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.222154254Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.30182749Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.381750197Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.461655913Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.542635773Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.623333872Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.7029433Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.782047095Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.862154219Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:53.942231038Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.02211477Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.10220791Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.184346746Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.262120301Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.341824193Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.422211157Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.501441801Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.581510492Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.662090704Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.743921061Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.822269144Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.901839724Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:54.982038432Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.061772947Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.141581671Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.222261692Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.303343952Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.382931812Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.461867415Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.541850731Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.636829091Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.717794615Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.797731755Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.893690787Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:55.974333016Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.054653932Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.134188384Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.213706548Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.29383572Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.38931744Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.472599605Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.550456041Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.630146973Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.711100977Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.790394821Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.885274845Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:56.96571717Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.046376038Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.126431163Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.205842831Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.287457444Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.381643644Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.462056048Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.5417801Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.640645246Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.717567857Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.797277797Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.878116154Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:57.957659214Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.037611811Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.119063544Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.1992739Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.278068193Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.373425177Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.45378043Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.533848963Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.614446807Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.6941483Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.77422336Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.853328789Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:58.933800233Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.01343043Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.094146131Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.173708584Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.254596605Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.333831505Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.413705542Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.493812219Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.573810928Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.653737924Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.733780057Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.817276975Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.894096323Z", "value": 68.9},
{"timestamp": "2024-03-25T13:01:59.973677943Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.054361453Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.135210914Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.213508214Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.293761419Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.37388336Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.454000661Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.53381057Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.629198115Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.709659576Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.789664365Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.885360007Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:00.966302268Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.045762193Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.126562086Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.206027995Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.285829392Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.381211114Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.461634239Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.545624821Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.637414221Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.718794083Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.7976318Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.892941521Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:01.97357255Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.054266236Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.13697989Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.21378583Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.293554588Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.389247253Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.469683275Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.549800352Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.63006463Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.711195147Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.789743936Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.885129178Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:02.965579503Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.046046949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.127115675Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.205530832Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.28545063Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.381042143Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.461167445Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.54125537Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.6212576Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.701312854Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.782217675Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.863680289Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:03.942116279Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.021723788Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.101639202Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.182206584Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.261693741Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.341713699Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.423295417Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.501812911Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.581591876Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.661683514Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.741406864Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.82147639Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.90165094Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:04.98513013Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.061761063Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.141879869Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.221042643Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.301219209Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.381545695Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.461556245Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.542805675Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.636921349Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.7189575Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.801247026Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.893009707Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:05.974406178Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.053824184Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.136012047Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.213736804Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.292973338Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.388998549Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.469558539Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.549856321Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.629627191Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.709760493Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.791033124Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.884939806Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:06.967664949Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.045718283Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.126088417Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.206255895Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.288477134Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.381037896Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.462259711Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.541651669Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.636982512Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.71712071Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.796858396Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.89537612Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:07.973554958Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.054155013Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.133611387Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.212934801Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.29446692Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.391326308Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.470920026Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.550925809Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.629498823Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.709833053Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.789498452Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.868969642Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:08.949397985Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.033232377Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.110060014Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.190023557Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.269727708Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.349808883Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.429590185Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.50939376Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.591006423Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.669588941Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.749541316Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.829442811Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.90937685Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:09.989302344Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.070547104Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.153583223Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.231143598Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.309262692Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.390347867Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.469849426Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.549610185Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.631441536Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.709945431Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.789528238Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.884426473Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:10.965496256Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.045093015Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.126224175Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.20668551Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.285356669Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.380939736Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.461525295Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.541752231Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.63698221Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.716879737Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.799652625Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.892983116Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:11.973666884Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.053664571Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.13424709Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.213062793Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.293859329Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.391212669Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.469679412Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.550274572Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.629883619Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.709724314Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.79038805Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.893776272Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:12.98364017Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.061590529Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.14103084Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.22133016Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.302032455Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.381561951Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.461733622Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.618404132Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.701039613Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.781363444Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.861828812Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:13.941083011Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.021890555Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.101510707Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.183236555Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.261154082Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.341071034Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.421324593Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.502499434Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.581409857Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.661288665Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.74864789Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.836684877Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.916672068Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:14.997284892Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.076944052Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.160347085Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.237010916Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.318537564Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.397607092Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.477066091Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.557398147Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.637366523Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.717248755Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.797022155Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.895944457Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:15.975278816Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.052604119Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.133137104Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.213088648Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.293145664Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.388720381Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.470314869Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.549730029Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.629248933Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.709599197Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.789321141Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.88430373Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:16.964932202Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.052771013Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.140221119Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.221602456Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.303399313Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.382491881Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.461164545Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.633297269Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.718896175Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.796694791Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.89279258Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:17.972758492Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.053110069Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.137237134Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.212986917Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.305380834Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.388680923Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.469203988Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.626104964Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.708879037Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.78913183Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.868732974Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:18.950394823Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.029426655Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.108965624Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.189062192Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.268990761Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.349009602Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.428968442Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.586142859Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.668893476Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.749086205Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.829066966Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.908960622Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:19.988944135Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.070511136Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.150803993Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.229046738Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.308901738Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.389464035Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.468879836Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.626999725Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.709066375Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.789630368Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.884849469Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:20.964790262Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.045098863Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.140822573Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.221037702Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.300991391Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.38548441Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.460696369Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.633408327Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.716731393Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.797110619Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.892349048Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:21.972992882Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.055756556Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.13327722Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.212919165Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.292949558Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.388426421Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.472264303Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.55122404Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.629235393Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.708926266Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.788850131Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.884306033Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:22.964713418Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.04503338Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.128501342Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.205137303Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.285118448Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.380428334Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.460776712Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.540859873Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.620733947Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.704839925Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.78102939Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.860790471Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:23.94106592Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.021654618Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.101033267Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.181232269Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.262274727Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.34083376Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.421060538Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.5011029Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.580856077Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.662011303Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.74066928Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.824432571Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.900979764Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:24.981059053Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.060976967Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.141152641Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.221488859Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.30108162Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.384579247Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.460977288Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.540717218Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.636198016Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.716163898Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.796665268Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.892250195Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:25.973542541Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.052895783Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.132836801Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.212640219Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.292763381Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.388368052Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.468848878Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.549297544Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.62910989Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.709532316Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.788533622Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.884938997Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:26.965825551Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.044629577Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.126890116Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.204804861Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.285678712Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.380377975Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.460799153Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.540637035Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.622058726Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.720942502Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.796690975Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.892941375Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:27.972606169Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.052739027Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.132822445Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.212999784Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.294193282Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.388223905Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.468785212Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.54853967Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.628620689Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.708639339Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.788675045Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.869986496Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:28.948239162Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.028384596Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.108619727Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.188834538Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.268777092Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.348652191Z", "value": 68.9},
{"timestamp": "2024-03-25T13:02:29.429579162Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.508747764Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.588804174Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.668524745Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.748768259Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.828366078Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.909636697Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:29.990247252Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.074716048Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.148993545Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.230128964Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.308494078Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.388688601Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.468417939Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.549859663Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.629032745Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.709345124Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.788669374Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.88448499Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:30.964495545Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.044666996Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.126155343Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.204415914Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.284512517Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.380356933Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.46055664Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.540528987Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.635959387Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.719135383Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.796646865Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.891924273Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:31.972359244Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.052436199Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.132655682Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.211982077Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.295443801Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.388302713Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.468490004Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.548394575Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.628994282Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.708822373Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.788981217Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.887266754Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:32.964644156Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.044386807Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.124799891Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.205069838Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.283959177Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.386448332Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.478519627Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.556027558Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.636345633Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.716585116Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.796308472Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.876352531Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:33.956462926Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.038468554Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.116225477Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.196394785Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.276128252Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.356635352Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.437284851Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.516860111Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.597779754Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.678228742Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.756077857Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.836443996Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.91639612Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:34.996320147Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.076577679Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.162981869Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.237186151Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.316395682Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.396448222Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.476335673Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.556500213Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.636347825Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.718794669Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.796145064Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.892319305Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:35.972248453Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.0519592Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.132634684Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.215276089Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.292615892Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.387915829Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.468313329Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.548491341Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.628570249Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.708550341Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.789885761Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.884174274Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:36.96469443Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.044323578Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.124618134Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.204411602Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.285072814Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.380180783Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.460312139Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.539688743Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.620959908Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.700183039Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.780017019Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.875780765Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:37.95749273Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.036335157Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.131521111Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.211884403Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.292512944Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.387907313Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.471956815Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.551101291Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.628444166Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.708334562Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.788315358Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.868183675Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:38.948791415Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.028285267Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.110186128Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.191101997Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.26832228Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.348158245Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.428526465Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.508228797Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.588284346Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.672071928Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.748085715Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.828408975Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.908425547Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:39.98837604Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.068969253Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.148553473Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.228845182Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.307952858Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.388346903Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.467756915Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.547897424Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.628451148Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.708206377Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.790857894Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.883843336Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:40.964275364Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.044136257Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.124573854Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.203753786Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.284260631Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.385570172Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.460602615Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.540893459Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.635635733Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.716039122Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.796304111Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.891734354Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:41.976059216Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.052653068Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.13226372Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.212101157Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.292071618Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.387639237Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.468064418Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.551213824Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.628391196Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.708984281Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.788324438Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.886505017Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:42.963839637Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.044262514Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.127943793Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.204189676Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.28411169Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.37950574Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.461639466Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.540133383Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.620165284Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.700512769Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.78034595Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.860127099Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:43.94000444Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.019515765Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.100097299Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.181018352Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.260384077Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.340096395Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.42024932Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.500290725Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.580066499Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.660199264Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.739675613Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.822092251Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.900347Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:44.979854581Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.059450514Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.139872208Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.219927917Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.300108651Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.380474184Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.459990406Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.540126563Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.635678407Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.715892068Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.79610317Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.891438853Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:45.974505571Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.052219104Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.13149555Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.212012827Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.291876153Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.388075197Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.468196698Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.549858681Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.628217526Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.708120371Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.788034673Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.883418964Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:46.965121299Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.043924016Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.12463563Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.203886924Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.28457761Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.379429453Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.459850731Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.540197417Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.63991595Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.716078219Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.795444136Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.8926691Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:47.973492299Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.05207636Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.132214054Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.21226778Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.29134013Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.387572486Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.46781402Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.549256995Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.627544736Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.711017151Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.790337245Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.86817513Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:48.947887672Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.02795871Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.108530581Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.188792595Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.268032881Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.349696528Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.427624749Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.507713995Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.588126762Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.668002888Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.748290438Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.828255204Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.909330947Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:49.988078817Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.067969599Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.147687581Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.227488892Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.308109626Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.388606169Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.47095644Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.548143637Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.627583667Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.707481714Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.790736241Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.884114773Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:50.963228979Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.044417554Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.138959414Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.219299221Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.299284211Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.379760562Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.45954296Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.545288753Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.63635538Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.715340882Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.795431953Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.892067734Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:51.971739732Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.051299635Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.131777265Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.220072243Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.306909877Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.387507124Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.467213458Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.547348817Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.627973232Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.707243727Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.78854715Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.88299605Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:52.963943793Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.043336976Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.123577903Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.213798642Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.299210835Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.380532274Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.459808945Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.539634736Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.61965675Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.699248237Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.77950254Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.859679883Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:53.942253739Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.021178122Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.100241512Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.18100548Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.261212903Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.339836421Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.419703845Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.501071812Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.579818115Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.660137442Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.739569313Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.820460992Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.899769759Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:54.979543486Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.061014782Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.139819229Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.219501788Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.299577947Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.37937753Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.459536666Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.539625625Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.635146462Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.715382398Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.795451677Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.891747075Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:55.971613826Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.051558785Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.132241025Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.212138624Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.291465791Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.387114949Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.467631333Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.547730724Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.627821316Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.708675395Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.787784035Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.88250724Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:56.963654824Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.043431847Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.124158535Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.204194631Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.285092775Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.38063054Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.459599916Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.631685776Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.71472584Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.796593777Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.890685718Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:57.970813142Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.053070998Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.131653717Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.213070454Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.291507509Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.387014107Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.467518587Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.624347001Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.708465115Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.78714809Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.867535002Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:58.94784601Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.027104633Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.107110297Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.189187482Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.26748489Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.34749193Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.427459961Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.507602713Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.587635001Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.667457689Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.749036186Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.827464121Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.911622715Z", "value": 69.4},
{"timestamp": "2024-03-25T13:02:59.987734713Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.069478586Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.147842266Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.228145114Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.309183707Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.38759001Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.467280442Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.624589753Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.707248954Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.787389243Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.883052545Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:00.965004738Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.044015298Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.138890696Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.223987947Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.299675401Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.379680426Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.459313194Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.631768815Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.715087057Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.795286673Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.891666744Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:01.971460409Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.051211289Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.131465626Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.214397147Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.292270075Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.386979937Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.467423938Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.624502658Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.707139907Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.787288292Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.887545357Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:02.96349838Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.043287884Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.123615725Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.203953134Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.283280974Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.378340629Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.461261111Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.616092438Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.699014456Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.779188825Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.859297977Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:03.939119866Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.019186171Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.103623037Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.179850269Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.259138237Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.33931091Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.419076671Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.49881968Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.578926624Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.660431938Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.739719811Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.818745283Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.899445828Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:04.978768901Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.059053158Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.139785319Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.22067476Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.299982601Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.379309738Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.459173003Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.53888366Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.635361876Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.715216405Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.798231191Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.890116701Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:05.971149886Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.051173663Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.134377794Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.211684546Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.291126243Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.38905454Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.467292076Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.624187181Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.70848952Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.787725617Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.883676153Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:06.963414938Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.04425894Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.138767875Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.220234757Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.299534086Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.379406887Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.459238345Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.631360336Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.717334452Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.794908789Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.890546205Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:07.971228158Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.051324544Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.131909473Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.210853859Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.292338309Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.386779212Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.467420686Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.547206224Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.627115345Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.707507443Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.786741748Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.872764536Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:08.947107831Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.027121241Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.107018555Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.18710854Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.267372126Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.34711056Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.428337442Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.507240771Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.587410405Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.667010791Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.746993128Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.82671217Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.90824286Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:09.988991534Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.067426703Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.147430481Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.227081587Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.307002677Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.387189783Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.467177945Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.547425787Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.627379101Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.706887102Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.786854112Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.883155049Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:10.963462347Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.044707405Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.138279765Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.218944696Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.299622682Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.379358812Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.459210206Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.539057952Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.634809161Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.715031339Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.795625709Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.890649302Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:11.970735064Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.050912026Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.130984508Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.213673791Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.291225057Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.386569001Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.467015564Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.547260366Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.627343472Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.706882451Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.788217269Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.882667422Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:12.962741888Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.042424674Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.123425285Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.202866503Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.282853162Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.380460628Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.459005269Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.55438675Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.634858721Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.714984643Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.795273062Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.875234056Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:13.956497387Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.035540589Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.114350255Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.194978418Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.274765237Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.354897623Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.435029914Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.515261053Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.594781759Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.682342821Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.769877995Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.850680942Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:14.931457456Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.010933459Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.09241455Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.19231901Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.266572866Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.346631781Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.426128455Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.506986538Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.602466644Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.682668215Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.762872729Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.858341699Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:15.938833094Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.018678344Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.115112531Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.196402934Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.27809817Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.37007901Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.450667173Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.530595272Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.626315218Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.708083477Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.787397336Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.892096582Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:16.97908382Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.059040399Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.139161554Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.219076789Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.298856184Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.379714203Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.460849375Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.539071809Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.634373675Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.71443979Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.794467249Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.890091387Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:17.970862494Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.059338021Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.145851339Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.227042415Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.306713938Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.38805183Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.467182873Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.547350332Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.627175424Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.706688035Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.786352294Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.866420457Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:18.946645068Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.027105168Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.106926131Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.189986456Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.267061242Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.346776157Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.427870145Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.50683386Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.587513544Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.667762859Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.748464591Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.827570098Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.906599605Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:19.986850841Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.069243421Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.14676352Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.226707747Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.309476648Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.38907982Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.467933807Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.546667058Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.626562069Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.706856761Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.786267452Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.883169671Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:20.963562315Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.042757551Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.138322521Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.218577309Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.298865441Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.379348197Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.460615081Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.539027372Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.633818199Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.714033403Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.794909471Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.890753642Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:21.970633453Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.051481522Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.131036629Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.210594457Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.290412285Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.386057Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.466485292Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.548412177Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.628643637Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.706761912Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.786504316Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.882055942Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:22.962537259Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.043060079Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.141008379Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.219043838Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.298541666Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.379087782Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.45854865Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.538930415Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.618876883Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.702092216Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.778983611Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.857887262Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:23.942499461Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.019130439Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.098893451Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.178899024Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.260374453Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.338521368Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.419229373Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.498529153Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.578404133Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.658555977Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.737847949Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.82045669Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.898039958Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:24.978472698Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.058431038Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.138319747Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.218343047Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.298274508Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.380905617Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.458525845Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.538279129Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.63362586Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.714527849Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.79477291Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.89113737Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:25.972947679Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.050998371Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.130654727Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.210245067Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.290271184Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.385860636Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.466403969Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.549031014Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.62687601Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.706668686Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.786555187Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.881707455Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:26.962260963Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.041849672Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.12457115Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.20237189Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.28219823Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.377672002Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.458304871Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.539153388Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.634555576Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.716596126Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.793796737Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.889584877Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:27.970624499Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.050703544Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.129720828Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.209770401Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.29333156Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.386263378Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.466602264Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.546348444Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.626347233Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.706311462Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.786396619Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.868356721Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:28.947872278Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.02633561Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.105752479Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.185568228Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.269061898Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.346288494Z", "value": 69.4},
{"timestamp": "2024-03-25T13:03:29.428244468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.506492601Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.58633603Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.671857701Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.746647752Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.826429965Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.906339122Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:29.990396057Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.067650173Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.146310466Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.226216135Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.305691884Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.386177201Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.466252375Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.548950493Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.626600897Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.70620359Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.843267366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:30.929320014Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.010490676Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.105550464Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.188222183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.266958476Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.361322776Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.442421086Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.522672356Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.617690576Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.69803887Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.78110598Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.873678248Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:31.953885421Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.034024595Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.1293952Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.21029223Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.290440907Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.388559641Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.466305022Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.546071427Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.626748201Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.706752335Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.786186228Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.881510049Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:32.962913671Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.042350957Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.137377498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.217789216Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.297887333Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.379205036Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.458076401Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.538178263Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.618294845Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.698044578Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.7785226Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.85888155Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:33.939979828Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.021283003Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.098325919Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.258202923Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.178039429Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.338111281Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.417865047Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.498027197Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.579159299Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.658136617Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.737535502Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.817887956Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.897829498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:34.977796544Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.057497126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.137883084Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.217446002Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.298476825Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.377852767Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.457432004Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.537525323Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.619197329Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.700025496Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.77940211Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.873571466Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:35.955385393Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.034347287Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.129698053Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.210197291Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.291760946Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.385481823Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.465786085Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.545885132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.62626101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.708051769Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.786152478Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.883739181Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:36.962722483Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.041883033Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.122814144Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.20210759Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.283772845Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.37769033Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.459427329Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.540891656Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.633390101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.713661115Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.795141506Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.889316944Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:37.970110166Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.055765632Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.130900292Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.210019338Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.289469424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.385360191Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.465800389Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.545727148Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.627650835Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.706018841Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.785610848Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.865342406Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:38.94865691Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.026284372Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.10586057Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.188076834Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.267993577Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.345806734Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.425764789Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.505671964Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.585717315Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.665804873Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.749704242Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.826305079Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.905491997Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:39.985665124Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.066107883Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.14553061Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.225608761Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.306925632Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.385881447Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.466037198Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.54577234Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.625677403Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.706327555Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.785443369Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.883219481Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:40.961881215Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.041255269Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.122657645Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.202150612Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.281756155Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.37722385Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.460296562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.537829496Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.633326311Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.713304974Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.794467893Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.889523524Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:41.969800491Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.049858386Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.129717785Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.209771744Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.289211015Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.385201046Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.465638046Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.545692037Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.628636974Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.705789364Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.785658299Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.881225866Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:42.961600369Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.042406457Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.137225127Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.217981903Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.29771007Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.378134174Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.457788517Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.538501261Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.617495092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.698511772Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.779030307Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.858115114Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:43.937608113Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.017566905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.097783424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.177482664Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.257289807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.338764536Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.417771295Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.49780807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.577717582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.658177685Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.737843197Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.81744842Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.898352652Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:44.978364724Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.057675643Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.137533891Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.217503562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.29726645Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.380479515Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.458521026Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.537774633Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.633259033Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.713438368Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.793682984Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.889993496Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:45.971009632Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.049614215Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.129630255Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.209778455Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.289116703Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.384522574Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.465395319Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.548474432Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.626126919Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.707338031Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.785560438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.880987366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:46.96157707Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.041551318Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.139990983Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.218334766Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.297579222Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.378262398Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.459380807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.538277902Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.633026654Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.728079437Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.810313526Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.889370238Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:47.971898087Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.049627886Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.129693174Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.209522814Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.293191145Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.385168631Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.465389183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.62258779Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.70529836Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.785273728Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.866151176Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:48.947149297Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.025727065Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.105509921Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.185375529Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.267903763Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.346190394Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.425049378Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.508514668Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.585575411Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.665047099Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.745352739Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.825401548Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.905335828Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:49.9853071Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.068580391Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.145207725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.232533178Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.320402246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.401151279Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.481309016Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.565879714Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.663176916Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.737132985Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.816879073Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.897218634Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:50.97695301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.056834235Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.13702906Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.218215501Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.298862806Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.377367902Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.457350407Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.62959987Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.713662537Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.793588689Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.892231972Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:51.970829324Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.048936659Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.129056572Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.208993829Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.301594548Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.384889183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.467194697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.63751296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.72074481Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.800958547Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.88093222Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:52.961029701Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.04101851Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.137319583Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.217300424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.296932497Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.377603578Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.456873251Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.614185267Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.697036734Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.77881988Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.857408304Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:53.936978713Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.01765357Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.097200331Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.1772101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.257382237Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.338614887Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.417201135Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.497176377Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.577391778Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.657198667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.736554484Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.817240957Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.898784167Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:54.978261136Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.057214969Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.13731373Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.218358412Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.297056372Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.376806014Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.459128904Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.629413088Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.714578348Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.793230965Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.888644294Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:55.970592112Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.049238521Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.130475779Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.209180524Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.29115279Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.384918727Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.465182608Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.545049274Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.625440355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.708165358Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.785332918Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.880684904Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:56.961104337Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.040799451Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.121033028Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.202137167Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.283042841Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.376959657Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.457046419Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.537005821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.632907919Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.712544184Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.803348455Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.888730196Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:57.968588477Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.049112807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.129178225Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.208557754Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.290949381Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.385165047Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.464948288Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.545546666Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.625119764Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.705085982Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.785040295Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.865171089Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:58.946338812Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.025019141Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.105017647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.1850062Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.264446402Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.344818348Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.425049846Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.508746722Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.584762666Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.664975892Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.744906238Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.824861992Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.904807282Z", "value": 69.2},
{"timestamp": "2024-03-25T13:03:59.984485563Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.068096743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.145232176Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.22487657Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.306583653Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.385273582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.464981016Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.54506925Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.62829995Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.705002806Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.785226369Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.880490195Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:00.960927997Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.040888839Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.14149894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.220689862Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.302423153Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.391777728Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.472692459Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.552726197Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.632902528Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.713523498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.794563381Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.888602887Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:01.968444113Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.049074843Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.129133062Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.208879216Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.289013467Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.385383246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.464690936Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.54516861Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.625186253Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.704995255Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.784877345Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.880586452Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:02.963878912Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.041462409Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.13625958Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.216889447Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.300791155Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.39239418Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.472811695Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.555747387Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.632871396Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.71269659Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.793015065Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.872894884Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:03.952846254Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.032989625Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.113739268Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.192817582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.272720569Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.35304362Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.432817966Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.512982361Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.592672387Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.678851697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.753532665Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.83294858Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.913250351Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:04.992811065Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.07325722Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.152989103Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.237445948Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.314101637Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.393124271Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.473398298Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.552770725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.632742256Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.712279034Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.792712645Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.888054105Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:05.968450628Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.048708431Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.128892666Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.208315941Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.288390672Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.387509573Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.464781262Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.544844665Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.625741317Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.704900912Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.784757402Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.880371118Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:06.96164313Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.04513127Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.136365944Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.216840195Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.29680379Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.37813785Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.457078789Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.537037392Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.634624805Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.714784208Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.79219465Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.887907917Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:07.968689497Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.048774564Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.132184689Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.211472188Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.290312071Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.384509146Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.464522021Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.544620017Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.624569276Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.705881768Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.784757459Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.865196542Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:08.944406697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.024972661Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.10491552Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.184686091Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.267306072Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.344646722Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.42413499Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.504545401Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.584715653Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.664741424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.744815356Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.82673044Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.904752083Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:09.984447326Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.065378602Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.144475125Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.226179522Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.304884909Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.386020025Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.46467546Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.544535823Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.624956891Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.704727239Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.784585234Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.880400135Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:10.961085555Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.040915678Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.137145203Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.217815743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.296786762Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.377661974Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.457546146Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.536768781Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.631977218Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.712426894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.792660761Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.888242798Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:11.968845338Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.054075529Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.128996914Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.208553821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.288149481Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.393494627Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.47988021Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.561005343Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.643541132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.720700183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.800430626Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.880593262Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:12.96044665Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.040430246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.136194971Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.217564456Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.296752596Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.377028096Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.456623532Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.536478808Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.617066404Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.69653944Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.777768733Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.856641448Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:13.93651362Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.016473376Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.096054284Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.176378809Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.256690757Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.336341937Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.417157438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.496432874Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.576444278Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.656397474Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.738487407Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.816570011Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.897365447Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:14.976498355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.056451327Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.136505164Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.220525498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.29613898Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.375961009Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.459394783Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.536699498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.631866078Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.712316843Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.792406488Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.887749132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:15.968239513Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.051039559Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.128444978Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.208272159Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.288355787Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.384075361Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.464686893Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.54435881Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.627317512Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.704619507Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.784262143Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.879912021Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:16.959954593Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.040026862Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.135790243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.222562644Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.296957725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.376769066Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.456434102Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.536195267Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.6317558Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.711660645Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.7963525Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.88820276Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:17.968865013Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.047913441Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.128688398Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.208339163Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.288234728Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.386335775Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.46458513Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.544272567Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.62538682Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.704267793Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.784294974Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.864211402Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:18.945696504Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.024286916Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.104031921Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.185238527Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.27992018Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.361007265Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.440657134Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.52232118Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.600324392Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.679978613Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.759909986Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.840730063Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:19.920150492Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.000503593Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.081849047Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.160502371Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.240205712Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.320391422Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.400787115Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.480259832Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.560300069Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.643995252Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.720013567Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.799782924Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.88080921Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:20.960111206Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.040358964Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.13562641Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.219170041Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.296427077Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.392188699Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.472287432Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.552259254Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.632259939Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.712569328Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.795360063Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.889027604Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:21.968251553Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.049287183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.128456028Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.208096809Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.288233783Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.38525851Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.464309115Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.544166088Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.624720438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.704203235Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.784062288Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.879319302Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:22.96005954Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.040309154Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.13559132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.216212902Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.296194068Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.391584682Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.472119256Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.553623238Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.632263411Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.712456609Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.792261518Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.872209852Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:23.951535081Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.031875575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.112472741Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.192126739Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.272328353Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.352147694Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.432214172Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.512051626Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.594609881Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.672394213Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.751825555Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.832402145Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.912310286Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:24.99218198Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.072897002Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.153255928Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.232335622Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.312075796Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.392076673Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.472548048Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.552118685Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.632022667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.714322586Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.792147975Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.887398493Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:25.968139404Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.048017594Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.129268968Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.208177558Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.290639525Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.386839133Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.47948213Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.56011456Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.639905742Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.720187644Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.799897002Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.881309849Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:26.960230599Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.039132596Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.120188163Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.199452753Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.279855871Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.375932278Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.459804039Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.628192392Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.713698489Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.792569543Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.887275038Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:27.967750444Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.047600058Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.12974833Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.225584545Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.304526575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.385621534Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.464750124Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.621234662Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.703608246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.787544327Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.864148531Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:28.943851841Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.023754768Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.103863774Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.184170157Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.264541275Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.344814122Z", "value": 69.2},
{"timestamp": "2024-03-25T13:04:29.42399884Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.504223591Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.583782421Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.664284452Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.743748434Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.823872096Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.906936273Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:29.983603485Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.063775244Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.143751003Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.223870921Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.304567224Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.383663558Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.464715734Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.621785105Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.705755714Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.800029881Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.89817877Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:30.98036941Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.055697614Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.137143678Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.215956812Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.296658715Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.391087218Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.472096706Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.551730064Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.631796575Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.716497264Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.792088061Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.887442196Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:31.967672099Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.04767397Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.127836257Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.2077604Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.292115073Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.383673655Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.463979942Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.620897346Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.703817011Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.783898018Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.879404506Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:32.962542539Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.040329176Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.135283536Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.215759392Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.295929583Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.391056935Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.471789942Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.552823366Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.631625684Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.712924708Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.791666642Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.871677217Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:33.951737744Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.031719168Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.115388337Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.191817374Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.271620685Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.351683292Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.431579564Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.511553339Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.591842154Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.675095035Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.752226473Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.847097345Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:34.927629584Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.007583231Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.088078255Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.167592798Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.248755214Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.327886045Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.407865164Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.489296573Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.567677003Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.647684794Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.728274666Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.811644763Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.887669576Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:35.9675862Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.047686631Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.127804567Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.207768582Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.287838262Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.385824688Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.463341726Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.544338574Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.638985574Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.719184118Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.799640166Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.879354837Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:36.960668549Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.039536308Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.134894253Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.215318749Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.295458605Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.390969029Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.471503925Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.554707047Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.631854165Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.711213412Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.79117234Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.886936941Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:37.967682237Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.051827919Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.127559484Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.207746636Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.287638588Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.383119925Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.463632101Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.543654261Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.626368742Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.703626133Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.783413412Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.864383669Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:38.943497828Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.022875571Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.103437636Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.18719071Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.26372874Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.343529331Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.423443395Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.503496787Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.583481699Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.664073523Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.746421957Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.823664499Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.903494051Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:39.983595827Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.063272835Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.143327251Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.223495619Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.304428788Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.384215364Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.463387571Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.543354403Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.624145268Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.703360867Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.783370708Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.879998606Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:40.959354909Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.03951435Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.134541575Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.215466744Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.295130664Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.375490072Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.455052872Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.535921209Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.630652754Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.711480131Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.791817683Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.886807564Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:41.967268797Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.050465551Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.127695422Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.207371822Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.287163486Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.382855128Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.463680745Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.543388857Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.626312395Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.70360761Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.783332234Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.878802372Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:42.960432789Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.040728966Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.1365152Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.22206274Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.31088081Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.391181402Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.471419147Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.551398299Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.631328908Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.711313628Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.794477455Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.871434622Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:43.951142318Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.031311967Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.111193359Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.19120944Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.27125576Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.351203841Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.431932434Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.511224994Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.591254707Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.671449316Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.750778964Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.831589701Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.914485752Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:44.991221702Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.072655416Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.151352776Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.231369273Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.311139625Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.39119017Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.471355467Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.551100892Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.631324557Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.711245342Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.791723183Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.886907017Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:45.967206906Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.05210715Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.126857915Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.207726061Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.287075677Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.383973689Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.46414961Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.542645146Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.623859915Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.703215708Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.783141517Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.878771975Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:46.959368825Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.039586954Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.134972068Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.217734775Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.295250503Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.390639745Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.471261523Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.551211236Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.63062546Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.710724613Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.794564505Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.886816945Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:47.967184899Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.047265716Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.128350822Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.207164502Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.287088072Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.38492042Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.463317556Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.543172261Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.623117206Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.702618215Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.783382009Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.863086954Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:48.944452028Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.023146892Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.103347198Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.183118159Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.263248897Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.344116499Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.424125508Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.503259317Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.583067814Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.663332536Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.743021609Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.822659194Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.903025995Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:49.986944127Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.063019182Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.142923296Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.223025041Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.303141827Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.382769716Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.46280231Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.545557145Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.638267378Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.718940516Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.798794326Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.878685607Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:50.959711641Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.038545386Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.12182819Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.198943406Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.278882879Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.375059611Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.470779894Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.551002376Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.63100073Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.715353326Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.791047421Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.88613884Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:51.966535242Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.046460412Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.12670187Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.206543519Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.289344787Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.382671501Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.462324606Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.542440976Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.62477498Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.702732916Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.782600102Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.881343971Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:52.958663859Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.043757416Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.134358305Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.215147859Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.295017893Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.390406337Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.472904372Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.551053189Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.630795063Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.710972361Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.791018811Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.871043533Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:53.950880479Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.032397682Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.110947427Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.190819957Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.271331143Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.351131353Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.430884651Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.511014557Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.592130544Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.670842625Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.751180243Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.830806309Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.910975223Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:54.990867881Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.072459261Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.152712719Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.230903136Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.311051602Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.390986693Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.471189847Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.550893961Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.630989275Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.713401103Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.790927584Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.886323323Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:55.966850126Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.047000384Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.127770963Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.206258213Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.289298457Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.382951124Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.463629479Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.543188185Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.622740299Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.704825406Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.783143728Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.879674124Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:56.959166686Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.039519793Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.134168365Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.2151624Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.29436341Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.390388271Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.471887522Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.550863476Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.630762598Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.710265048Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.79212222Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.886225255Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:57.966744218Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.046915533Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.126968768Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.206698546Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.286624453Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.382367681Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.46304498Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.542703399Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.623052826Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.702631788Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.782701279Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.862662193Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:58.942873028Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.022677815Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.102846729Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.183111004Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.262740815Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.342612706Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.422654836Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.503907816Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.582699002Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.662676173Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.745118401Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.822765106Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.902237925Z", "value": 69.6},
{"timestamp": "2024-03-25T13:04:59.982725112Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.062970539Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.142708318Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.223784689Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.307891655Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.383931415Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.462218601Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.542559996Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.629352371Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.707236965Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.782897173Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.878208466Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:00.960000902Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.04134265Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.135200117Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.215703721Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.294587579Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.392283449Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.470331595Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.550358142Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.630286609Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.712213446Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.792142969Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.886594453Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:01.96960673Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.046973083Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.126891374Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.20688365Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.286723765Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.381530289Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.462608965Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.543437497Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.638081749Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.717707176Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.798096348Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.879012432Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:02.959035075Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.043929465Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.134550995Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.215386791Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.294520506Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.390154039Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.470388619Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.550862558Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.630752658Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.71226279Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.790250584Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.869709355Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:03.950131775Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.032633972Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.11043943Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.190057593Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.271784941Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.351133792Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.430278515Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.511310119Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.591359739Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.670948014Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.750130913Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.831235797Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.910216136Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:04.990834716Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.072810225Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.151123907Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.231167799Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.310405898Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.393544Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.470400337Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.550048997Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.630894489Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.710376364Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.790860896Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.899391718Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:05.982585052Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.062450959Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.142259555Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.222520183Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.302928619Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.395039686Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.479859517Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.562029362Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.638771812Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.718277783Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.798523819Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.878782463Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:06.96119762Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.039534215Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.133577764Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.21387148Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.295207885Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.389393706Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.470721951Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.550056562Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.629887078Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.714464093Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.790853134Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.88575102Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:07.966316064Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.045852724Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.126650312Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.205842588Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.289364946Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.381646286Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.462359299Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.542392983Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.622592651Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.702445663Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.782291187Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.863355815Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:08.941844794Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.022124846Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.102349187Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.182435255Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.261694987Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.342122847Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.424797557Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.502488264Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.582270556Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.66227544Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.742163748Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.822253016Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.902207212Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:09.983695521Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.062312949Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.143073673Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.223288158Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.302966034Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.381707237Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.463921115Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.543885647Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.638355501Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.718280865Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.798295542Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.878485514Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:10.958202558Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.038594163Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.135801842Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.21440807Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.294131034Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.389070808Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.470255662Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.550144962Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.63027263Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.71148558Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.790255007Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.885683102Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:11.96602933Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.046713063Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.126412252Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.206497936Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.287245413Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.382043428Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.461483128Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.542167949Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.622976706Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.70223039Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.783473067Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.878354506Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:12.958175934Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.038500659Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.133456145Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.214124743Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.294133115Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.391213243Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.469721711Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.549485283Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.630089304Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.710010125Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.79094269Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.870394679Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:13.953104845Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.030353984Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.110241141Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.190246218Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.270163583Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.350017459Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.430227496Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.586890704Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.670646951Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.749796123Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.830376944Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.910505509Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:14.990391514Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.071663312Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.152137925Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.23244537Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.325237656Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.406048141Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.486222882Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.566258903Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.646576908Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.727811714Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.965886848Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.806232502Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:15.885825579Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.048131222Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.127252683Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.206192607Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.287896277Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.381263955Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.461736361Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.619164689Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.701579208Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.781540221Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:16.931399649Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.008689812Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.101365938Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.182125319Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.261747548Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.357281212Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.437621297Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.610269348Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.694518204Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.773796369Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.869360913Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:17.95007031Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.029817531Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.125174843Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.205600177Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.287218887Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.381599046Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.461490811Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.61877946Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.701596507Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.781703377Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.862061126Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:18.941454683Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.021695441Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.101694662Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.181840604Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.262207218Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.341728743Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.422297117Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.505500244Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.582067368Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.661727453Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.741765106Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.821981224Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.901842942Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:19.981196851Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.063544266Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.142202718Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.221972468Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.301715113Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.382039743Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.462506197Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.634556169Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.721788099Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.813183168Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.893817494Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:20.975045933Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.054000482Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.133861911Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.213984205Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.29462746Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.390204964Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.470975002Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.549842735Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.629859781Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.710675419Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.790637073Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.887033874Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:21.965858823Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.04571222Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.125249938Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.205740392Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.286435838Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.381404158Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.463118422Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.541891595Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.623305345Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.70129167Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.78149502Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.877306797Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:22.957664099Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.040303322Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.133765498Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.216271345Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.294139334Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.391736456Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.471342974Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.549726354Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.629828137Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.709688671Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.789735445Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.870029995Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:23.949700897Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.030034327Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.110798158Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.189743427Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.269220473Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.350740528Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.430226406Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.58675816Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.66946868Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.750943359Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.829808308Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.91220382Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:24.990140065Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.070046487Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.149843341Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.230031556Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.31075241Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.389140688Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.469981415Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.549693821Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.629754515Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.71011633Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.789594815Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.888367202Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:25.965322583Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.045387341Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.125369508Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.20546601Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.285357168Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.38151301Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.462285001Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.542156575Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.622149365Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.701716844Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.782307074Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.876978659Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:26.957524538Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.03958421Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.132998513Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.213320296Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.294135487Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.389024608Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.469610327Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.549272877Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.630476517Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.70941161Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.789348017Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.869767272Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:27.965071273Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.045973856Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.125836567Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.208282159Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.285539108Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.368684925Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.461221148Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.541420851Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.621762794Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.70157648Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.784406105Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.861553261Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:28.941510756Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.021380251Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.101341938Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.181473064Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.261442239Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.343063127Z", "value": 69.6},
{"timestamp": "2024-03-25T13:05:29.421266637Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.501417988Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.581457979Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.661139729Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.74148436Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.821438623Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.904265208Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:29.981787949Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.06142266Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.141657243Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.221354769Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.30133332Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.381532223Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.46752617Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.541722573Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.636975055Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.718368647Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.797071677Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.877193748Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:30.958886412Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.038778435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.133083396Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.213255323Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.293292178Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.388801812Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.469604204Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.549384386Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.630366106Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.711316114Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.789505576Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.885221738Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:31.965477057Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.045332952Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.125758448Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.209562537Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.285740926Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.382226337Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.461312503Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.541531214Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.622588262Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.701278749Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.782801205Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.878082231Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:32.957619246Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.037272453Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.132768967Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.21322483Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.293262934Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.391061017Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.469300463Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.549353159Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.629190334Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.709187957Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.789693645Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.86945834Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:33.951438973Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.029550035Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.109383754Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.18919773Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.269152889Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.349571345Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.429207464Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.512164642Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.589890584Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.669531151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.74882775Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.829121854Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.909194709Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:34.989216525Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.07141223Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.14964726Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.229244819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.309158251Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.388746722Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.469247802Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.550516659Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.629431753Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.709238465Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.788794424Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.884725115Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:35.965025363Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.045196459Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.127208708Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.205304634Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.284931058Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.381414165Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.461506125Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.541029284Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.62156086Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.701353844Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.781233771Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.876551278Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:36.957485766Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.036534013Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.116964181Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.196707117Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.280362727Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.373281704Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.453409408Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.534996793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.628766075Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.709448147Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.788555786Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.89073989Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:37.967226055Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.044791901Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.126144598Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.221659321Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.305638868Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.381061289Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.461446849Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.541024985Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.620746736Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.701566953Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.781272545Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.861612409Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:38.941653521Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.022734602Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.101234689Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.183776411Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.261349809Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.341604905Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.422153762Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.501022617Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.583326323Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.660935913Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.741159266Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.821268442Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.901181522Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:39.98114321Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.06107693Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.143540924Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.221216915Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.301309163Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.381148003Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.460457435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.540971988Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.636616279Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.720903378Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.79708708Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.876809408Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:40.9569774Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.037072272Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.132438548Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.212944908Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.295546471Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.38886516Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.472797827Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.549188665Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.628689105Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.710225771Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.788934594Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.884526118Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:41.964417342Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.044868151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.125215791Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.205029576Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.28522032Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.380526532Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.461183389Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.540459061Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.621252366Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.702996039Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.781155711Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.876575106Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:42.956956379Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.039702869Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.132447927Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.212822736Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.292882697Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.388793452Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.469049413Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.549089054Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.647817732Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.725009786Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.804948403Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.884971852Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:43.96476394Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.044937277Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.124856502Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.206507248Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.285217735Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.367841442Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.445576057Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.525047698Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.604921226Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.685436739Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.767113309Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.845011157Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:44.925766158Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.004489574Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.084553631Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.164846264Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.244796465Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.329714669Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.407875749Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.484925435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.56491746Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.645103373Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.724797222Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.804420702Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.887346265Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:45.964881233Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.044778793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.127906053Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.204979644Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.284884917Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.380417369Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.46090213Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.540892587Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.621659269Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.700968157Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.78080303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.875746586Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:46.957301972Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.037024845Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.132311665Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.212801802Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.292675139Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.388176583Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.469279937Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.556509888Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.644088382Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.724224663Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.804764433Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.885031434Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:47.964832803Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.044722876Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.127401752Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.204812175Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.284654536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.380210861Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.460793702Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.540714847Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.620744217Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.70106581Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.780902859Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.860586564Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:48.940567102Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.020170071Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.101254353Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.180645738Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.262267012Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.340744317Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.421363254Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.500810799Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.580927241Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.660570466Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.740656924Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.822067798Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.900829294Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:49.980827528Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.060804801Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.140149754Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.220551188Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.300284237Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.382757001Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.462906338Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.541476123Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.635818303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.724143774Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.811883517Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.892678263Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:50.975272915Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.053491851Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.132711588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.214304383Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.292424183Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.387705052Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.468765334Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.54947864Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.628313929Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.708983299Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.788203964Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.883707169Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:51.964057019Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.044769109Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.124664015Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.204151112Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.284622819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.379907271Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.460234337Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.540434779Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.635758976Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.717207707Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.796116628Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.877105262Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:52.956249064Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.036177185Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.116702396Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.196725813Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.279272977Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.373436629Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.452457679Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.534261418Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.613192579Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.692729884Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.772845206Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.856512563Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:53.932975626Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.012232932Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.09298787Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.172520344Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.252731378Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.332375628Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.417302985Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.492107136Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.572713402Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.652553748Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.733507727Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.813260265Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.892714882Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:54.974436157Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.052550102Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.1324108Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.212874123Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.292648421Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.372481823Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.452499321Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.534204372Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.628126681Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.708732083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.788420557Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.884076851Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:55.964408845Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.044508487Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.132447367Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.219985511Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.300394146Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.380512188Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.460549974Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.54055144Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.635389174Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.720123315Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.797337995Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.876892613Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:56.95716896Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.036388186Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.132623584Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.21226633Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.293490325Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.388498459Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.469294582Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.548436463Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.628440202Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.708503972Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.787878686Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.883956548Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:57.964325439Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.044964442Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.124481844Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.204427214Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.284417385Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.380135023Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.460150186Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.540292452Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.620329439Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.700289689Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.779787475Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.86043051Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:58.942211178Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.020462851Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.101238495Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.180400313Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.260474003Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.340211406Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.420346728Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.501719492Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.580334494Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.660358808Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.7413549Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.820169294Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.900135016Z", "value": 69.8},
{"timestamp": "2024-03-25T13:05:59.980381603Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.064069568Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.140377144Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.220326579Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.300613294Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.379920776Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.459808579Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.617864151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.702804726Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.780307183Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.87530146Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:00.955854639Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.036407755Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.13120808Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.211774412Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.294261416Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.387822829Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.468251849Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.548535588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.628406462Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.710832475Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.78827538Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.883953947Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:01.963823733Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.044089424Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.124678732Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.204297991Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.28434077Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.37976804Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.463411238Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.632298114Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.715823264Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.796178299Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.876522742Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:02.956222833Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.035670604Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.116760616Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.19611517Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.276436542Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.37164218Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.451915264Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.532806107Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.612163702Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.695171283Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.772413388Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.852336392Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:03.932478275Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.012314846Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.091888569Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.171800692Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.253334992Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.331986667Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.412167014Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.492076225Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.572057692Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.652214072Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.731640691Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.814956912Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.892622634Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:04.972408293Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.052129152Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.131901435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.211994359Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.292223698Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.375815344Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.451682345Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.532818405Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.627525963Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.708020999Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.78800765Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.883686825Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:05.968535304Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.044327744Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.125783741Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.204406264Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.284551091Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.379677978Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.459913558Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.542875443Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.63557036Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.716900469Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.795970063Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.876299915Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:06.956829479Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.036072226Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.131602409Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.212065669Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.291909473Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.386991592Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.468136612Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.54800256Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.628209435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.709842328Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.78784629Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.883388154Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:07.964050966Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.045806707Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.124368973Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.203972009Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.28529831Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.37947854Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.45948932Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.54012618Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.619725151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.699405115Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.779588631Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.861201236Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:08.940050254Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.01997489Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.100432582Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.180429922Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.260008382Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.340003514Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.420172758Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.499314449Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.58066235Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.659991273Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.739820517Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.820063553Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.900663293Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:09.979847544Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.060093685Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.139900112Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.220069869Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.299968424Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.380318341Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.461157441Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.539289788Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.619809144Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.699535924Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.77976408Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.87525212Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:10.955826452Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.038923379Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.131328536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.211707476Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.2914388Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.38733196Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.467852597Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.547820305Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.627547821Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.707846313Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.787946661Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.883443757Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:11.963840489Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.043759206Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.124116258Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.206657728Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.283923258Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.379336258Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.459352894Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.539744571Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.635414403Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.728228585Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.816213227Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:12.89242266Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.130690516Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.21119061Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.291322128Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.386824569Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.467152439Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.548146453Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.628431603Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.707874448Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.787504941Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.867431819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:23.947624361Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.027213478Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.107307108Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.190499108Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.267376415Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.347347933Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.427238522Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.507696664Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.586850101Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.667180115Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.747145169Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.827192686Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.907289804Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:24.987141194Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.067195047Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.147155813Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.227118083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.308529474Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.387216543Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.467380572Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.547644282Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.627000504Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.707041686Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.787307828Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.884668895Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:25.963229339Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.043272377Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.124137944Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.203050645Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.283266995Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.378817501Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.466498753Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.554597893Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.635212835Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.717469219Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.795673183Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.876438878Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:26.955766075Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.038807867Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.130466146Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.211131809Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.291171039Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.386549737Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.482677267Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.563555954Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.64385864Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.72291387Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.804231053Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.882804202Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:27.963461096Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.043955079Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.123363268Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.203591267Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.283283712Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.36302035Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.458701993Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.539103271Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.619275493Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.699455236Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.782405412Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.859096672Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:28.938523677Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.019038364Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.099226426Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.1789382Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.259472471Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.341805943Z", "value": 69.8},
{"timestamp": "2024-03-25T13:06:29.419291411Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.499972498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.579156464Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.659307758Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.739102476Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.81900993Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.901768779Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:29.978631462Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.059125349Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.138657731Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.219042594Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.299043712Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.378977246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.459576829Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.539264347Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.634272389Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.715003108Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.795108067Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.876093282Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:30.955172671Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.037167007Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.131553353Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.210702471Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.291111878Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.387258225Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.467109551Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.54747243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.628817613Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.708281835Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.787151337Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.88258658Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:31.963475411Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.043199665Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.122905743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.203093582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.282992493Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.378745112Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.459581847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.539229205Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.634406624Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.715828991Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.795439998Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.875408252Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:32.955529179Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.035725658Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.1304601Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.210624355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.292005315Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.386979501Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.466921196Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.547170827Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.627120073Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.70702708Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.786937766Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.868946119Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:33.947111972Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.026907139Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.107428642Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.187519105Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.266569151Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.347011646Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.428285822Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.506916155Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.586900826Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.667180889Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.746834552Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.827512631Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.907240502Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:34.98868479Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.069098005Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.147187442Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.226894769Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.306410416Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.386904143Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.467153166Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.549835279Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.62718094Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.706708747Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.786395465Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.882380597Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:35.963281492Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.042996211Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.129481495Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.203373874Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.283208017Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.377843355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.458185082Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.539244538Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.634312165Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.715764357Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.7951585Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.875223107Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:36.955693667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.034900449Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.130465324Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.21101838Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.292628909Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.386416439Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.466454198Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.546940629Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.62689586Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.706110547Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.78645509Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.883152319Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:37.963138174Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.042772061Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.124890366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.203393468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.282778811Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.379104199Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.46114132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.538264837Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.619206117Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.698982788Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.778724323Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.858808834Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:38.938676258Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.02045517Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.098551808Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.180859745Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.258976095Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.33835955Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.418657182Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.498872125Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.582069983Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.658399996Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.738547963Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.818979611Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.898718074Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:39.994320902Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.075861127Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.157276295Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.235120069Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.314976068Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.395223812Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.474618787Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.554813635Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.635091203Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.716781411Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.795028162Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.875048865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:40.9547176Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.034596544Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.131464173Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.210858092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.292541101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.386279575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.466690743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.547243224Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.627394039Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.706607894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.787606167Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.882482594Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:41.96264781Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.042717666Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.122616865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.202066433Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.282117536Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.377654284Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.46016107Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.538546221Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.633662936Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.714721529Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.794903129Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.874619576Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:42.95454796Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.036378937Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.130730693Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.210464292Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.290561412Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.386133232Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.467657842Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.551461748Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.627737617Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.707177137Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.787213713Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.866583024Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:43.946166831Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.026144367Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.109357202Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.187513008Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.266678608Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.346800304Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.426859376Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.506565775Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.586663055Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.667060848Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.746494319Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.826555631Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.906734447Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:44.988793105Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.066886511Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.146573615Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.227743792Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.306736368Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.387035536Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.467086192Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.54665768Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.626806768Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.70652616Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.788378257Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.882150044Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:45.962287069Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.042741405Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.122508701Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.201799453Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.28261923Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.385194416Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.459166507Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.630654869Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.714350744Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.7942014Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.875271097Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:46.954544473Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.036925915Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.129772229Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.210277222Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.290464135Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.385862163Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.466504116Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.546995413Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.629181495Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.706377653Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.785694037Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.881408034Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:47.96185789Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.042054915Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.127781128Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.204597318Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.283338309Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.377436401Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.459015987Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.615135056Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.698187667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.778889108Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.864099929Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:48.938629269Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.018523797Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.098593974Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.17836639Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.258212214Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.338713943Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.42147849Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.49809468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.578186744Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.658538489Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.73858361Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.81844169Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.898292667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:49.992316966Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.074566505Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.153770313Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.237536909Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.314205291Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.394388747Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.473802092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.559777905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.634160909Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.713996174Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.794091246Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.877734802Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:50.955011568Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.03373464Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.116577651Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.19497221Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.273785138Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.369393216Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.449525024Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.622508621Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.707646737Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.78755285Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.881439166Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:51.961729567Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.041634752Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.122055041Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.201614369Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.282586979Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.378705425Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.458090385Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.630569117Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.714986434Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.793714946Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.889053199Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:52.969535088Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.05365154Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.129853458Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.210096147Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.289514452Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.385328738Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.466248739Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.551698249Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.628842056Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.70570519Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.785500327Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.865705864Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:53.945466377Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.025476074Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.105483435Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.188637166Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.266460526Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.346132399Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.426125136Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.505489232Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.587017491Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.666905972Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.751897241Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.827404342Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.906212918Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:54.986425527Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.066242424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.147674235Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.225725946Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.310502592Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.386382301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.46617843Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.545812831Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.626291073Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.706523298Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.788889125Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.881486961Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:55.962106739Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.041855892Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.122626262Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.202235511Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.28226908Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.379813223Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.458342952Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.630215252Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.714660921Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.794226362Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.889319175Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:56.970172169Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.051001771Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.130256236Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.209807821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.28933659Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.385402877Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.466222815Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.546008448Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.628361572Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.705471331Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.785385988Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.88131189Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:57.961389204Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.042033366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.12229788Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.205009755Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.282717883Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.377521865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.457854602Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.614902379Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.69718571Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.777814224Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.861023765Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:58.938343124Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.017438357Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.097720503Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.1778182Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.257734042Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.33783894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.419936927Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.498116191Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.578260161Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.657595906Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.738503332Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.818395142Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.897464775Z", "value": 69.2},
{"timestamp": "2024-03-25T13:06:59.980592235Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.057510346Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.137804012Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.218240878Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.297713456Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.378050994Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.458432532Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.541744504Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.633539108Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.713717861Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.793857511Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.874214697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:00.953837131Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.033834477Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.131383581Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.210282782Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.289726879Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.385149582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.46575992Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.545693682Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.626458676Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.709846361Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.785480599Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.881602886Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:01.962000265Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.046615822Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.137215161Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.217401019Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.298505502Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.378244224Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.457699905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.537707939Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.63314245Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.714351989Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.793836695Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.88053139Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:02.969041543Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.049595049Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.130119564Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.209793486Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.290974449Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.385486431Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.46616989Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.545618787Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.626117126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.706179336Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.785637865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.865595531Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:03.945748334Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.027136721Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.105798034Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.185751732Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.26600255Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.345146648Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.425309434Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.506616766Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.587051296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.665614881Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.745109507Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.825718822Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.905681416Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:04.985740298Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.065657324Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.148777905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.225995313Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.305767027Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.385635765Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.465134167Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.545470618Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.626453725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.75074202Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.833395976Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.913483403Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:05.993697517Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.073623119Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.153262194Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.233317108Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.315171928Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.394050297Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.473621851Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.552982013Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.633674208Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.713963107Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.793648517Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.874361352Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:06.953059273Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.033535884Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.12903526Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.20944099Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.289605569Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.386534258Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.466110196Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.545618358Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.625459096Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.705288731Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.785594557Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.881135789Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:07.964721746Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.041763282Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.121843061Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.201651256Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.281534618Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.377526026Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.457150892Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.541697363Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.61741445Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.697102964Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.777439543Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.857601306Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:08.937520092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.017592543Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.10020186Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.177708741Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.257611143Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.33743553Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.417489901Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.498520816Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.579173683Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.658513846Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.73780524Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.817253658Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.898368734Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:09.977239647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.057060674Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.137383301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.220522443Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.298139531Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.37760059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.457570993Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.537673076Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.633089475Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.713452966Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.795420971Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.889031481Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:10.969538524Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.049414431Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.129346626Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.209562181Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.289446184Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.388314555Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.465542619Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.545874015Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.625675905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.706718405Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.785581959Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.881041847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:11.964529757Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.041722846Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.122444385Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.200959779Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.281498054Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.378286776Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.457572986Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.538312606Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.632886221Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.713396208Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.793064147Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.888792259Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:12.970376424Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.048975914Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.13072043Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.20931848Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.289304435Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.384879684Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.464873991Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.545523531Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.625227309Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.712249559Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.800701793Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.88130106Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:13.961391528Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.041133931Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.12143915Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.201365265Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.285205752Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.362228281Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.441394619Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.52266864Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.60128461Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.681038597Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.7607794Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.843927694Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:14.921761647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.002268947Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.080961813Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.161381817Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.241542844Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.321290975Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.405493222Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.481547782Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.561102953Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.641445069Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.721716465Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.801093939Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.881377015Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:15.964170045Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.042567743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.136972718Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.216643538Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.297397622Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.377520025Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.457204189Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.629573742Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.715588822Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.794025177Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.888569Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:16.969284108Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.04914296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.129130739Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.21068124Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.288661562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.384758699Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.465492592Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.545208019Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.626507672Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.705224026Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.785097662Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.880759438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:17.961104882Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.041196886Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.121458426Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.201175709Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.281230945Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.378342227Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.457230358Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.537223898Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.617181117Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.697459617Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.777063461Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.859891243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:18.938107181Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.017216912Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.09747346Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.178123512Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.257465563Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.337675903Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.420221797Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.498322311Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.577163978Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.657222126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.737224274Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.817122198Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.897063737Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:19.97862931Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.057264545Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.137035685Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.216953865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.297060973Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.377061713Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.45658306Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.539082586Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.632729738Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.713288334Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.793150546Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.888791939Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:20.968898343Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.049039019Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.130412432Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.209033171Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.289077079Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.384659112Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.464981197Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.622374162Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.70638409Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.788187519Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.880871086Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:21.96105301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.040876758Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.121501627Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.201177695Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.280887618Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.378562454Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.456995256Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.614176286Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.69669354Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.776941001Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.873398427Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:22.95405936Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.035038821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.1286557Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.208987225Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.288996413Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.384493998Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.464953331Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.544877751Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.627458494Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.706096833Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.785035332Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.864916808Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:23.944990508Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.024883697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.106504662Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.186788091Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.265109918Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.344831554Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.424845318Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.581726636Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.664583635Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.744386359Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.826672541Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.904968256Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:24.985380837Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.064937897Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.144847821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.224996242Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.305389302Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.386344348Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.464887519Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.544335075Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.625252136Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.705027916Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.784936689Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.881205763Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:25.961892168Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.041022604Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.12122632Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.200529524Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.280816153Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.376477963Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.456741936Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.629277924Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.715327213Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.79302904Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.888206113Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:26.968415014Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.048795307Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.129261328Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.210621078Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.288828601Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.384489963Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.464882064Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.544890549Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.625069881Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.704289661Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.786609988Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.880008852Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:27.960802041Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.040730654Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.123536037Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.201688584Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.2810107Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.379715809Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.457096708Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.613732682Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.696485713Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.776748278Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.856773371Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:28.93687664Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.021703273Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.096723177Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.176946606Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.257002163Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.336791608Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.416661693Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.49683005Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.579067368Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.656846795Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.736599504Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.816864213Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.896789562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:29.976733727Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.056997316Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.137067497Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.217342894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.296636722Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.376678679Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.456609436Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.628864401Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.71673542Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.793236126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.888274Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:30.968732917Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.048982395Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.128707456Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.209150661Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.289516554Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.384262204Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.46489741Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.544184934Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.624973068Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.704552017Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.784602006Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.882415658Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:31.960974862Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.040608723Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.120878936Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.200516765Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.280588098Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.378709079Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.456655738Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.538777089Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.632426418Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.712454615Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.792504541Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.887956079Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:32.969617654Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.052381373Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.129084128Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.208552132Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.288511818Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.384107452Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.464583298Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.544268679Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.62663163Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.704743506Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.784522647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.864430332Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:33.944615906Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.024572327Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.104605548Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.187231796Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.264763575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.344498236Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.424446785Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.504139431Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.58454574Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.664439954Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.748313562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.824997085Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.90460237Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:34.984677447Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.064546828Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.145145906Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.225380216Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.307239935Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.384534178Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.464707528Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.544352493Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.624745331Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.704496312Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.784500286Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.882894291Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:35.960628566Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.040395324Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.120914434Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.200467655Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.280404492Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.376100864Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.457532358Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.537581196Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.632080318Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.712505668Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.792395594Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.888160349Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:36.968428515Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.050191946Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.128433454Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.208389396Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.288443705Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.384725741Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.464386354Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.545074233Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.626128991Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.703979043Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.783815593Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.879827036Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:37.960599171Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.040442248Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.121085966Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.203534326Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.280744154Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.376185293Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.456424979Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.537127577Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.616285054Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.696490276Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.77696433Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.85641288Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:38.936968918Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.016356475Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.096376961Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.176252199Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.256384013Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.339348981Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.416503865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.496336126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.576313764Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.656493418Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.739111698Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.816123798Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.897689725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:39.97631501Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.056215847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.136259469Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.216200147Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.296581018Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.375963359Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.456518917Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.538349549Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.631870847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.711821509Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.791936523Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.887662207Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:40.967570724Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.049579404Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.128311377Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.208398007Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.289301726Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.383719697Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.464206903Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.547035968Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.627400134Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.704496458Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.784280784Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.879689379Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:41.959959018Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.03975304Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.120398678Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.203257791Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.280576867Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.375735862Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.456256861Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.536869092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.631319574Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.713229566Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.791835363Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.887274743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:42.967792574Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.047716772Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.127896682Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.209686898Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.290856217Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.383965355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.464172753Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.545271065Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.632301765Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.719566322Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.800196441Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.881604Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:43.960244229Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.040155947Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.120122546Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.199810968Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.280130463Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.362270951Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.441972013Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.520571922Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.600000984Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.680569535Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.775613522Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.856696602Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:44.940445795Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.018737672Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.096257101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.176502451Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.255952921Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.33606816Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.416195398Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.496177613Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.579321494Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.656494746Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.7360848Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.816012679Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.896157613Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:45.976002612Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.056314554Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.137719586Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.215986183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.295482221Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.376450805Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.456211995Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.536014178Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.631390806Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.714205951Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.792358148Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.887469784Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:46.970608897Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.048178821Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.128150092Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.207869074Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.29085894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.383671438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.464140341Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.544060059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.624731651Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.70336468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.784407312Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.880153956Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:47.960119307Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.04012069Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.120473753Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.199998047Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.280198534Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.375248794Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.458114595Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.535931912Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.615883375Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.696067126Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.776670301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.856271588Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:48.935942858Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.017492978Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.096586296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.175924063Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.255847494Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.335798604Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.415794067Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.495534426Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.576779458Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.655961832Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.736110287Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.815851446Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.895941917Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:49.97849463Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.05577009Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.139514325Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.215811192Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.295839743Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.376429031Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.455595341Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.536233428Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.631261449Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.714387059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.791940023Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.88733502Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:50.96889298Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.047656346Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.127567457Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.209606538Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.288114064Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.383118692Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.463668908Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.543876819Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.624081786Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.703653025Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.783681608Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.882738496Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:51.961548198Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.039416587Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.119862547Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.200140026Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.279616609Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.375613622Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.457832928Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.535705733Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.631066714Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.711348033Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.793805802Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.886921149Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:52.968022981Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.04964107Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.127675956Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.207700699Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.287726978Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.383079831Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.463084094Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.543692966Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.624337102Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.70485807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.784821853Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.863407459Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:53.943817515Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.023806258Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.105155803Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.184169217Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.264776297Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.3439212Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.423521783Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.504251615Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.58389879Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.666046255Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.7435117Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.823691196Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.903160098Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:54.98611694Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.06396021Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.145219579Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.227048804Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.3038802Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.38373192Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.463656215Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.543474238Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.624149926Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.703687277Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.78505231Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.87940193Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:55.959560626Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.039224729Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.120195554Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.199657865Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.279983793Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.383230957Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.471125084Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.552225284Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.631464971Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.712030227Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.791877563Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.88736952Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:56.968852281Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.047695679Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.127115719Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.206887662Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.287700406Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.383208492Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.463564628Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.548301664Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.62389578Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.702996586Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.783244882Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.879284808Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:57.95958312Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.040465177Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.139248945Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.216183286Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.295701438Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.376285702Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.455484461Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.535819445Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.616902366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.697660806Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.776493741Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.855672276Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:58.935318651Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.015623428Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.095630123Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.191517474Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.275705965Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.351949394Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.431787673Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.511712449Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.591958761Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.671380977Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.751968985Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.83319789Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.911136584Z", "value": 69.2},
{"timestamp": "2024-03-25T13:07:59.991825744Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.07151468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.151842336Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.232836873Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.314514771Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.392383897Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.471431264Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.551799176Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.631581488Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.71176844Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.791430112Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.886902197Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:00.968892639Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.047592134Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.127588846Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.207467158Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.287419742Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.382602932Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.463245468Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.54766036Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.623684109Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.703324565Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.783474525Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.878864115Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:01.959754908Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.039631396Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.121608782Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.199874164Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.279600028Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.375818227Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.454869914Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.53926343Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.640736002Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.728057105Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.807037208Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.887171264Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:02.96739156Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.047491505Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.127486425Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.207472897Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.290830124Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.383172224Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.464529705Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.54316056Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.623386169Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.703225889Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.783901706Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.865291187Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:03.943879514Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.023236226Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.10339601Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.183405395Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.263631387Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.343305667Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.423581164Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.50367794Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.582966172Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.663129509Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.742882893Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.823450742Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.903551582Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:04.984296487Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.063685423Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.143475575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.222785695Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.30321348Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.383191568Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.466268059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.543478433Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.62351569Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.702693553Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.783389787Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.878795057Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:05.959260922Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.041696613Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.134965817Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.214909826Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.295205642Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.375882068Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.45533382Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.535230948Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.632466332Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.711570276Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.793207822Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.887043843Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:06.968384493Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.047309076Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.127270653Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.208313767Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.287740623Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.382904005Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.463259342Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.543102647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.623631104Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.703286568Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.783128784Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.878285223Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:07.959678929Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.039266873Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.119522114Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.199371019Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.279257331Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.375293451Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.455334643Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.536099261Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.616245958Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.694844301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.775483606Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.854979455Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:08.93981294Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.015025328Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.095593498Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.17552877Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.255590699Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.335092148Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.415352093Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.497787912Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.577453296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.655171959Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.735634336Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.815178633Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.895566962Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:09.975234458Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.055752964Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.135422412Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.215086677Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.295010366Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.375335015Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.455123152Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.535348985Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.634600467Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.711220057Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.791031874Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.886606457Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:10.967336259Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.046995051Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.127417237Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.207889598Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.28705415Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.382491901Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.462803847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.620317175Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.70248221Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.783210059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.883071814Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:11.959260492Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.039374165Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.133690827Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.214606357Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.295011007Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.375389928Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.456936723Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.535109562Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.630622993Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.710913531Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.79140154Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.886568891Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:12.967183013Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.047650319Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.127357496Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.206737408Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.286663529Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.383065154Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.463270187Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.619962842Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.707963755Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.78340568Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.863044537Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:13.94302637Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.02335918Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.103043349Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.18359763Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.264015208Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.343781873Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.42294249Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.502986179Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.585618799Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.663204566Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.742508414Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.825448906Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.904586355Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:14.983307835Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.063151204Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.143888846Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.223188535Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.308241509Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.384480683Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.462992179Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.620109315Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.702755279Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.783042233Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.879029457Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:15.95878553Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.041120806Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.134881372Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.214940837Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.294867567Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.374754296Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.454443521Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.6270856Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.714436336Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.790934167Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.886301774Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:16.966823768Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.046522497Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.126790251Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.209741975Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.287015999Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.382897783Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.462831264Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.619737905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.703119101Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.782522982Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.879265663Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:17.958859273Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.038698418Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.118940828Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.198413317Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.278360047Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.374415111Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.458441045Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.611609058Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.69455499Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.775156408Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.854656418Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:18.934942476Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.014811029Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.095834752Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.17461204Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.254350354Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.33435958Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.415004774Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.494758032Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.574624857Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.655809604Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.735021869Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.814668407Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.910404143Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:19.991089113Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.07431607Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.151296109Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.240802528Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.326761903Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.406795097Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.486762371Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.566858093Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.647083351Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.726155968Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.809090381Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.886951541Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:20.967338271Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.047053737Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.127053426Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.207028188Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.28696855Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.382451647Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.463224745Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.619882106Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.702833575Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.782645905Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.878099817Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:21.959410676Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.039284894Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.134395286Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.214845664Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.294846507Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.375038901Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.455000895Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.626866462Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.715146064Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.796907291Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.885632365Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:22.967069657Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.046867619Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.127398605Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.206893911Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.292561702Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.382364026Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.462889956Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.619400469Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.70244317Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.782552685Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.862712183Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:23.945421764Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.023240844Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.102558997Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.18288064Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.26279601Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.342529652Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.422662526Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.503022569Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.582514771Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.662433725Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.742232807Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.822784082Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.902530076Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:24.982991942Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.070241367Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.157767593Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.239073364Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.319254847Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.398549801Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.478554547Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.558933726Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.639456616Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.71871589Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.798864573Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.878539527Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:25.958619985Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.038868732Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.133323795Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.216593441Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.294269641Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.374824564Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.454519742Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.534661065Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.629768609Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.710464716Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.791814744Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.885796368Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:26.967181563Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.046740997Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.126601616Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.21110115Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.287083301Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.384413152Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.462572137Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.542348243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.62314051Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.702046088Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.782399795Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.877413867Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:27.96018252Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.038600097Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.133558874Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.214536037Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.293875439Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.375364059Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.454720869Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.53497016Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.617459837Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.694621797Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.774606288Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.854809243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:28.934729989Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.017085074Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.094234394Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.174249797Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.254055791Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.33824243Z", "value": 69.2},
{"timestamp": "2024-03-25T13:08:29.414452101Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.4944196Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.57444041Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.654361669Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.734256848Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.814231546Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.894235909Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:29.974264848Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.054284731Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.137371816Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.214365264Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.294457883Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.373704421Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.454094608Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.534264763Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.62955314Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.711545793Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.790328811Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.885514276Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:30.966196623Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.046491002Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.126285125Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.20648136Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.29151712Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.382294325Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.461672639Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.542525163Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.622393589Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.702428896Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.782778412Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.8818338Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:31.959238993Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.038406907Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.118758822Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.198261681Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.374213974Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.278179868Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.456871171Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.533674123Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.614507927Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.694247106Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.774225901Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.869629222Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:32.950228914Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.032168126Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.125625174Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.205864001Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.285678988Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.38163847Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.462487698Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.542398621Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.625743947Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.702716244Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.78187043Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.862333417Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:33.94216642Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.02229408Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.102182795Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.183278231Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.263566466Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.342775757Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.423548601Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.502324451Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.744901543Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.662749497Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.58255371Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.822718352Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.902239418Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:34.982647686Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.063432786Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.1421815Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.222352007Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.305619638Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.382756798Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.462485353Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.542663893Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.622659296Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.702746059Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.781576213Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.878628689Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:35.958180796Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.038324263Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.133138496Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.21379694Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.294560728Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.374182979Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.455382256Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.53460761Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.629442932Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.710158784Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.790714316Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.884990884Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:36.966817426Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.047671198Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.126107368Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.205859155Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.286411519Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.381621305Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.461820548Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.542141392Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.624122269Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.701631046Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.781426994Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.877610476Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:37.958719225Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.038071716Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.118398736Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.198827868Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.277878438Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.373524032Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.454271725Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.533875288Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.613603491Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.693757903Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.775717436Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.854150342Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:38.935387379Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.014929822Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.094760201Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.174358517Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.253868832Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.335954573Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.414167415Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.494290659Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.573815566Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.653815322Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.734989671Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.814382514Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.896774784Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:39.974191433Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.053743412Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.134655233Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.213887148Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.295330617Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.375360324Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.454319279Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.534040443Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.628882196Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.710610594Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.789798509Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.885632935Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:40.969502391Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.046161055Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.126205547Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.205229942Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.285738434Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.38238019Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.461849225Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.543691895Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.621615041Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.702164365Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.781547736Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.877419987Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:41.957590431Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.03739489Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.119332952Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.197996547Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.277261294Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.373633705Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.454062038Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.534173666Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.629189084Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.711044426Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.78982866Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.885485231Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:42.965679835Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.045816455Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.125532563Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.206494464Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.285546315Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.381045926Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.46140069Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.541446718Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.621593098Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.701510742Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.78177837Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.86337208Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:43.942040602Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.022697799Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.101869746Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.181819998Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.262195499Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.34188239Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.424013797Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.501967599Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.581841467Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.661727911Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.743656053Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.821695103Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.906042063Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:44.982840504Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.061738403Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.142131472Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.221783195Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.301786184Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.381584404Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.461559744Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.543485102Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.623197786Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.701676452Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.781810161Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.877246123Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:45.95757628Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.037854404Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.134247904Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.213589388Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.293355736Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.375268486Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.454083153Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.533101308Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.628898008Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.711287686Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.789856337Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.885101516Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:46.966917114Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.045705285Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.126377682Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.205632286Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.28824078Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.381271269Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.46160133Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.541824062Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.623066444Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.716654213Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.797197266Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.8790728Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:47.957585099Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.037706456Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.133171635Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.213390623Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.293383916Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.373827769Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.454610406Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.533568977Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.616352928Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.694740587Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.773506295Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.854035171Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:48.933614447Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.016942815Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.093644904Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.173730453Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.253602625Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.333373966Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.413671131Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.493799143Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.576395766Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.653576736Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.732989228Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.8127638Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.893395973Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:49.97540738Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.053365502Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.134989997Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.213146775Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.293013508Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.375889267Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.453561534Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.53317169Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.631230536Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.710201939Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.789360767Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.884703099Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:50.964922279Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.044934228Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.125113793Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.205472078Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.287110748Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.381669943Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.460973155Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.541211216Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.621494621Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.701357705Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.782701623Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.876958994Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:51.960903842Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.038479724Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.132522919Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.213005396Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.293457153Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.376365777Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.453189915Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.533628424Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.628501827Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.708823312Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.788942749Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.884601241Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:52.966372903Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.046205172Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.12518064Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.205039724Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.284933593Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.380687509Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.461487715Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.546978197Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.622217341Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.701369065Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.781341238Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.861482083Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:53.94132728Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.022802942Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.104453517Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.181541175Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.261444484Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.341326609Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.421476734Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.50129633Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.581366743Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.662329381Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.741200593Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.821329406Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.901236555Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:54.98136764Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.061572421Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.140902994Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.223950882Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.301513516Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.381494522Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.461354214Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.541233843Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.622425538Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.701681934Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.784463646Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.876986263Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:55.957095428Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.037124369Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.117591583Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.197273195Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.277338937Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.376322584Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.454152259Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.625528616Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.711411067Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.789383174Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.884976674Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:56.965273392Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.047657471Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.127183724Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.206524569Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.284789508Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.380550913Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.46116043Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.61844343Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.703235928Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.780742819Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.876535999Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:57.957208141Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.037711451Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.132810999Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.213474053Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.299780472Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.390030383Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.469349628Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.549287369Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.629874743Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.710174725Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.789115185Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.870769536Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:58.949257548Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.029085113Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.110495208Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.189078676Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.270498563Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.349254159Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.430279933Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.5860453Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.668938692Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.74921205Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.829015743Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.9087795Z", "value": 68.3},
{"timestamp": "2024-03-25T13:08:59.989586682Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.074476236Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.149596053Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.228825346Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.308761839Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.389136861Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.469110411Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.548520088Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.632502729Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.709173203Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.789490209Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.884497789Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:00.965117067Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.045080248Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.126092743Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.206017621Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.285324865Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.382384832Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.461316044Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.6181769Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.700720948Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.781459042Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.879931522Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:01.957222829Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.037179162Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.132462039Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.213427078Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.293050867Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.374524066Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.458028883Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.625525046Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.70822791Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.788896628Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.884428785Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:02.964914175Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.044975437Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.126184956Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.20510196Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.286007063Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.380468563Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.460872705Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.61799337Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.701429963Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.78064444Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.861448966Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:03.940966995Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.020817441Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.100816943Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.180924605Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.261451979Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.340913208Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.420945382Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.501111956Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.580930498Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.660957168Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.740608221Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.823173454Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.901105561Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:04.980857639Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.060844501Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.140980259Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.220924593Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.301514239Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.382271246Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.461138875Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.540472104Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.621450231Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.700752164Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.780824178Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:05.876066319Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.019577851Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.100782538Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.181177144Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.261704487Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.356428163Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.436873233Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.51779776Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.613533406Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.692809675Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.772781625Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.86842959Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:06.948997925Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.028855315Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.124720624Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.210647876Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.285275597Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.38038449Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.460777752Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.540824614Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.621181909Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.70059021Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.78427906Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.87666299Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:07.956599356Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.036947659Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.132012263Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.214291576Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.2924633Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.373667348Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.452853633Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.532842959Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.612517341Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.692504107Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.772787514Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.852490055Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:08.933176118Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.013041764Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.093206771Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.172837281Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.252365166Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.332566173Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.412684587Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.492928922Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.572769Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.654215672Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.732973477Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.813147635Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.892814305Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:09.972696975Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.057384674Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.133830765Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.212317882Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.293456617Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.372680759Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.453408486Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.532737939Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.630515635Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.70862928Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.788621038Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.884194604Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:10.964650938Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.045121641Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.124843255Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.207167272Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.288244952Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.380137874Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.460647361Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.541244048Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.62159059Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.703837679Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.797817259Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.876859097Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:11.956640839Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.036722325Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.132246803Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.212711522Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.292433904Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.37362448Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.452594573Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.532207484Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.62811929Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.70811124Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.788363703Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.883941141Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:12.966294982Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.045105203Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.124460257Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.204379791Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.285450943Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.380218172Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.460641195Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.545065566Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.622341706Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.701613848Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.780862086Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.860058804Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:13.940146434Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.020528625Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.101735969Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.180951407Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.260640189Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.341258893Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.420810555Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.500577129Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.580801112Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.661326407Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.740113045Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.820568196Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.900819635Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:14.980583265Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.060482288Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.142436193Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.220853006Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.300514716Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.380132459Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.460373594Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.540797577Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.620789784Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.701365799Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.780300693Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.876181843Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:15.956546018Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.036456593Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.132086063Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.213022399Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.292838606Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.372594972Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.452553131Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.532719482Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.62832332Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.708194631Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.788141014Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.888509625Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:16.964753252Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.044563763Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.124655042Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.204355696Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.284872096Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.380997151Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.465300658Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.540834492Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.620860235Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.699925721Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.780465993Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.875878503Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:17.956517846Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.04113537Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.132660324Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.212365523Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.292501858Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.372338609Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.452393664Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.532588367Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.615627777Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.692614989Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.773185501Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.852353099Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:18.933417051Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.012803434Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.093238041Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.175105162Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.252430359Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.332234821Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.412515829Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.492670852Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.572466387Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.652636898Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.736269653Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.812637728Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.893050352Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:19.972623359Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.05236779Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.132418141Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.212411788Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.295581918Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.372655531Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.45258889Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.532224456Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.627691815Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.708174039Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.78821271Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.88550039Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:20.96439906Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.045558597Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.124585651Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.20432013Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.285223634Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.379985168Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.461304097Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.540410063Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.62058883Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.700346349Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.780304541Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.875764763Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:21.956963116Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.038874845Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.131998169Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.211988169Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.29247564Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.372842344Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.452370007Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.53242583Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.630613032Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.708372437Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.788261316Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.883751747Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:22.964480819Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.045243811Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.124432946Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.203869153Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.284509809Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.380005999Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.460446943Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.540126894Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.62044899Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.70035371Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.784382849Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.860437772Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:23.943890303Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.036079483Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.116384523Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.19614633Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.275781545Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.359056732Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.436421481Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.51621196Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.596202696Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.677182136Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.75597591Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.836152566Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.916319078Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:24.996270037Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.076050469Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.156143828Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.2360921Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.316094131Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.395909347Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.476421139Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.55626205Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.63623493Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.716183778Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.796264817Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.876799553Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:25.95623272Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.036667584Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.131581823Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.212872176Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.292274143Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.372105487Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.45182339Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.532856527Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.627410285Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.709630463Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.787927981Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.883636844Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:26.96408742Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.044103596Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.127892703Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.204033643Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.284161403Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.379577018Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.459913834Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.539943642Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.620543339Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.702302076Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.78005873Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.875600713Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:27.956028857Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.036053577Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.13142372Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.212068601Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.295919788Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.387473576Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.46800796Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.549189737Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.627723575Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.707919303Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.788163736Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.869274601Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:28.948074583Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.028013095Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.107994551Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.188027047Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.267881751Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.347863559Z", "value": 68.3},
{"timestamp": "2024-03-25T13:09:29.430558841Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.508213223Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.588019254Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.673012619Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.748351351Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.828195366Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.908060246Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:29.989588936Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.068418102Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.14802471Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.228087606Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.308379046Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.388130102Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.468131782Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.549205687Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.627999238Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.707798166Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.787848966Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.883609062Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:30.964150262Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.043879942Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.126265721Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.20412359Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.283869046Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.379187254Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.460042151Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.539940855Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.620350119Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.703736155Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.780903432Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.875577031Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:31.956191383Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.035967047Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.131780167Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.212575064Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.2957267Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.387088135Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.467818328Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.54784836Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.627891833Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.707378696Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.788096121Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.887773821Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:32.964034665Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.043999674Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.12395857Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.203819802Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.283766346Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.379380714Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.460730204Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.539937419Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.620633116Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.700147084Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.779780892Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.861228781Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:33.9394447Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.024255345Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.102401055Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.179408557Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.259697885Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.339779086Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.419793054Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.500307503Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.580498239Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.659886415Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.739738399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.820047312Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.900229505Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:34.980041393Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.06287082Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.141249491Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.219734914Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.299758994Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.379909027Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.459738515Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.539681315Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.620049684Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.700111684Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.780192405Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.875679349Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:35.955747749Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.035710454Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.130619285Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.211589959Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.292353624Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.372280713Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.451229272Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.531587881Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.627199081Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.708005498Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.787628874Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.886637102Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:36.9642559Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.043760748Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.123926333Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.203316781Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.283778014Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.379235614Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.462341522Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.540149376Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.622251091Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.699401985Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.779070321Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.875216562Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:37.955621603Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.038216758Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.131256244Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.211879941Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.291120053Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.372053126Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.451766935Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.531697959Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.612666521Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.694246731Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.772505274Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.852086954Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:38.931506235Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.011730891Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.094885311Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.172050029Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.251732414Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.33179067Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.411584959Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.491728144Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.571589888Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.656720726Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.73183757Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.811689971Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.892028388Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:39.972280021Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.051596805Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.131676822Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.214231401Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.291787416Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.371055976Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.451571545Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.531187625Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.62695585Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.707845276Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.790486959Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.883129005Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:40.963469854Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.043554863Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.12394528Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.203507697Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.283408418Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.382967238Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.459088083Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.539728101Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.619781494Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.700926856Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.779066487Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.87515836Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:41.956964651Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.035562586Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.130955483Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.211463788Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.291506333Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.373610384Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.451589119Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.534193555Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.62771557Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.70736909Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.787556307Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.882999732Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:42.964014022Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.04319519Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.124948137Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.203363993Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.282819273Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.378560682Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.459168764Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.539227725Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.619444734Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.70238693Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.779427488Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.859480433Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:43.939392322Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.01976466Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.099104932Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.179571958Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.26022308Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.338943191Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.419473353Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.499806619Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.579466315Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.65940966Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.739247981Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.820431648Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.900282705Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:44.978971009Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.059425074Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.139300067Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.219432853Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.299326822Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.382408954Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.459536488Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.539445882Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.619663307Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.699777468Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.779222861Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.87494235Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:45.956400481Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.035430129Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.130899314Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.211248612Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.29240607Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.37131175Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.45166716Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.534110988Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.626850314Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.707931069Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.787491437Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.88262507Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:46.96332Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.043590258Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.123919747Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.203327956Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.283594342Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.378926919Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.459381785Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.539254442Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.619717884Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.700062541Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.779570686Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.874786175Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:47.955408945Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.035211938Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.115775412Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.195634854Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.276533816Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.371502873Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.451694762Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.531225595Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.611228269Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.691003806Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.771993713Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.852898179Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:48.931776787Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.011717477Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.091515606Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.171216775Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.251436185Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.331121322Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.41525184Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.491486286Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.571304767Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.651150896Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.731259714Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.811361044Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.891317253Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:49.97440857Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.053656043Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.130898009Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.210847659Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.290715548Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.37090043Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.453679235Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.53115701Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.626807827Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.707290085Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.790735675Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.882696312Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:50.963164042Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.045196926Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.123689294Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.202908159Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.282839377Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.378433139Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.458921637Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.616317541Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.715384491Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.795131804Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.875178766Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:51.955039551Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.034813873Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.115253251Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.194701172Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.275887719Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.370519624Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.450594202Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.530527339Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.611070398Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.693574674Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.771285922Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.87176932Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:52.947176309Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.027024039Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.122209384Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.202549979Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.284540334Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.378702191Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.462477732Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.539286963Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.619104549Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.698505142Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.7791538Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.859134874Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:53.939611629Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.020342719Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.099476528Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.179607522Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.259525556Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.340022663Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.422033787Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.499201514Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.57939574Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.659086957Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.740231712Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.819300497Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.899087587Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:54.978895349Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.058548071Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.139240985Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.219152939Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.299000765Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.378950095Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.458452128Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.616175554Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.700302872Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.78024433Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.874565355Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:55.954805277Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.0350348Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.130432049Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.21092794Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.291607127Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.388410874Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.467130411Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.546798333Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.626997039Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.706780001Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.787047603Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.883158422Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:56.963087752Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.043026138Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.123135724Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.20284051Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.2831572Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.378452562Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.459023205Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.631255094Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.714092811Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.794983454Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.874874864Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:57.954958338Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.035643157Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.130714423Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.212145355Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.291033212Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.386768062Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.466828336Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.547188931Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.627059925Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.707689192Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.789260796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.866950668Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:58.94719395Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.026909968Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.106894755Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.186712469Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.266951431Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.349378268Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.427609549Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.583677453Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.666529954Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.746988213Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.826533607Z", "value": 68.6},
{"timestamp": "2024-03-25T13:09:59.921795145Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.005637183Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.083150351Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.173415628Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.302251793Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.412023138Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.498697915Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.578570605Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.660140481Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.739483219Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.819681222Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.899853304Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:00.97944433Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.064403234Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.140441168Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.224725735Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.298762099Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.37899175Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.490034457Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.571073708Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.651442047Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.733074771Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.833326938Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.907561415Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:01.989361883Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.067538284Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.150294305Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.238093148Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.323699796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.410753198Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.499001449Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.593853643Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.680357796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.764572443Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.866038308Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:02.94947001Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.02715729Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.122080108Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.203290976Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.282144305Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.377719156Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.458601544Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.540644348Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.619722222Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.698009087Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.778149682Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.858385477Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:03.938104951Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.018177962Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.09970947Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.180990674Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.258890179Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.338538581Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.418190439Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.502451902Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.578650765Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.660514786Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.738660946Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.818108133Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.898148855Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:04.978598507Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.060006559Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.138916112Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.218551043Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.298086197Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.378865289Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.457796794Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.538092141Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.618518561Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.698111507Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.78220753Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.873647625Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:05.954207292Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.035698672Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.130573651Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.212070663Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.290886009Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.387687709Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.466344782Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.546367393Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.626909109Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.708645897Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.786440314Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.881559004Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:06.962373072Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.042010787Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.122218358Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.201857704Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.28486355Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.377487422Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.458421202Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.539032486Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.633240359Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.714036283Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.809449182Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.890771058Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:07.970431365Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.050006455Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.132386541Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.210555294Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.290731217Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.385770708Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.466709704Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.548219964Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.628054159Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.711686086Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.7865053Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.865831142Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:08.946334489Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.026069644Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.106199839Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.190418231Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.267163143Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.34577548Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.425739147Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.505791358Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.586044946Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.667584838Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.761571304Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.844689822Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:09.924549649Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.002788867Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.081850773Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.16177476Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.241871387Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.32172987Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.405419941Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.482071989Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.561871368Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.642266651Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.722843535Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.801621153Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.881735604Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:10.964183082Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.041855963Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.12388488Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.201686081Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.281703764Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.377805208Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.457700875Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.540181729Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.633456194Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.722230878Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.809406105Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.889760781Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:11.969875872Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.049580179Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.132196137Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.209821082Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.289572589Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.38507Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.46564426Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.545577368Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.626050123Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.708043041Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.785765746Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.881117877Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:12.961516617Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.041550428Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.1221244Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.201517987Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.282086327Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.377710586Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.45760155Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.537729729Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.618216341Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.698571657Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.780338782Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.875066785Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:13.955643445Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.033843814Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.114598459Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.209246685Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.290589618Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.378984206Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.467816331Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.546681885Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.626194768Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.708664326Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.786451896Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.865693066Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:14.947721312Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.026758898Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.106833894Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.186254937Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.2661971Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.34627808Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.425699283Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.507836585Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.601886603Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.682095199Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.761819602Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.857559158Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:15.938331914Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.018345342Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.119175815Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.194649238Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.274385481Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.369472269Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.450695297Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.530364213Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.625512856Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.712839283Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.787272385Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.881632004Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:16.962947033Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.0425947Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.121677215Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.201596786Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.285256106Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.377697259Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.458090623Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.538420435Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.618960295Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.697581817Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.777372685Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.882537499Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:17.969222037Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.050423434Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.13066755Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.212443444Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.290908294Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.385306569Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.465871005Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.545522641Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.625690533Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.706821306Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.786564621Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.866265153Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:18.946631797Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.036518867Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.128785396Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.216947536Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.299612007Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.378319929Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.457643372Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.538758977Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.622790521Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.699322345Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.780670975Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.861442291Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:19.9382897Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.018217016Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.097564587Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.179711041Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.258230355Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.337885031Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.41745097Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.498022479Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.578156547Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.657764278Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.738389163Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.819047967Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.898319059Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:20.977821862Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.058141818Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.137471278Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.218135842Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.299166263Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.377887434Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.457740094Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.537412817Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.618614695Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.698144058Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.77810219Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.876167445Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:21.954143911Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.033800443Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.130060576Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.211248053Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.29036772Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.386009453Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.467785411Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.546477077Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.625828105Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.706202525Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.785801553Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.881378389Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:22.961351849Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.043000191Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.122508371Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.201643878Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.28171593Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.41908737Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.505162949Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.58561161Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.669408818Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.746951267Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.826575639Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.90570033Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:23.986518399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.066205267Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.146027047Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.227474877Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.306368016Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.386427364Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.466427704Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.5464883Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.626440289Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.705530036Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.785592168Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.86545174Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:24.945778609Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.025753829Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.105592665Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.186139182Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.266634851Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.345993238Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.425690634Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.505846399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.6023353Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.681825368Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.761792268Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.858541266Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:25.937799974Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.018027386Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.113543231Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.19413426Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.274844425Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.370734702Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.454257862Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.530151606Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.625559099Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.707131665Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.785789796Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.880749832Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:26.961945597Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.043122195Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.122123078Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.201589178Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.281645967Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.3770917Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.457700489Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.537824861Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.62050866Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.712815126Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.793108043Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.876782563Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:27.953870516Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.034220777Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.129665518Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.210960676Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.289865399Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.370642252Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.465168656Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.54629943Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.626211066Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.705611374Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.790134727Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.866214616Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:28.945718668Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.025168128Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.105473685Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.186344874Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.265760446Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.346895252Z", "value": 68.6},
{"timestamp": "2024-03-25T13:10:29.425790567Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.505555739Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.585574704Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.665679941Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.745646009Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.826352271Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.906969828Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:29.985644791Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.067435725Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.145463488Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.225595381Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.305561065Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.385352894Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.467538165Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.545827432Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.625556348Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.705729905Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.78587303Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.881133514Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:30.9616064Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.045472216Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.122157321Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.201340893Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.281525298Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.376948247Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.457487085Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.537718786Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.6196758Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.697616075Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.777599264Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.872983077Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:31.953416122Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.033530383Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.128803988Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.210805162Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.288998237Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.370415316Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.450307432Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.529892061Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.625015937Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.705318743Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.786550413Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.880963569Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:32.961455014Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.041431515Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.12160376Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.201383044Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.281434009Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.378703169Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.458195541Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.537606537Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.617363294Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.697674707Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.777356487Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.857415836Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:33.939188595Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.017743174Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.097470203Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.177403632Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.257448229Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.337332154Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.41696107Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.498179652Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.577484025Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.657292109Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.737309474Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.817484695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.89757054Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:34.976963521Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.057198006Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.137103755Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.217459776Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.297321333Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.377565738Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.456794783Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.537656532Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.636245757Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.713483311Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.7929985Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.873656729Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:35.953273774Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.033309059Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.128799433Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.209402686Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.289242547Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.384982905Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.465134414Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.545684644Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.625460217Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.705636782Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.787419781Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.880833032Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:36.961523518Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.040888243Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.121637257Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.20165475Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.283495637Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.378897914Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.457697486Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.537379843Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.617510936Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.697405901Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.776710722Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.872576968Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:37.953029821Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.033210611Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.128985913Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.20922379Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.289335428Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.384627753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.467670722Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.545696149Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.625372298Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.704836382Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.784940852Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.865225609Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:38.945711871Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.028082359Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.105347337Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.185072062Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.265273108Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.345106121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.425073982Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.5054413Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.586625962Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.665541534Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.745594388Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.824693384Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.90532067Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:39.985329363Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.067051562Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.146391679Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.225168851Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.305044616Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.385126142Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.464763571Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.545274281Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.625249246Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.706940917Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.785264137Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.880258862Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:40.961011588Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.040954458Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.121466544Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.201071973Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.285146846Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.377104353Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.458131191Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.537037835Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.617609057Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.697231766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.776697035Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.874816308Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:41.954217769Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.033370333Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.128820067Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.209099865Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.28875451Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.384504245Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.468032334Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.545279649Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.625674742Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.705199019Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.785061345Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.880579495Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:42.961035677Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.04287826Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.121399336Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.200959677Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.280929139Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.376436953Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.457019887Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.537090661Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.62002323Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.697288496Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.78458587Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.872529036Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:43.95290525Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.032927639Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.112660685Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.193066851Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.273422073Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.353187918Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.448198676Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.52877425Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.60928832Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.688691925Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.769578988Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.848873217Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:44.928702934Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.00861534Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.088599202Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.168513431Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.24915611Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.330616101Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.410011418Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.489009615Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.569172421Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.649130138Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.7292644Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.808948486Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.891123966Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:45.969055697Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.048967591Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.128977789Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.212828854Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.289096808Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.38401435Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.465865734Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.545190971Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.625173713Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.705044486Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.785154844Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.880599426Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:46.960845817Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.04211208Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.122395238Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.201041018Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.280942928Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.37629855Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.457074061Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.537156803Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.637416335Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.712852384Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.792587349Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.873115692Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:47.952637057Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.033575672Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.128262846Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.210251222Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.288766154Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.385741458Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.464758919Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.544919133Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.625025491Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.704795145Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.787059873Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.865007189Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:48.944764811Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.024730464Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.104783318Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.186224846Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.265613571Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.345070777Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.424778734Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.581688215Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.664423024Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.74432951Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.824932797Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.906027284Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:49.985761962Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.066076928Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.144549364Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.224352234Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.304427296Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.385716056Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.464912077Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.54549242Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.630199359Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.708368627Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.794704144Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.880247116Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:50.960593154Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.041380729Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.120857167Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.200409796Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.282269757Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.37613245Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.456455544Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.536475374Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.620693193Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.696625691Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.778241491Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.872781144Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:51.954432144Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.032419556Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.113493596Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.193420562Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.27503601Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.368678543Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.4482785Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.528644763Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.623671841Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.705891386Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.787261138Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.880010838Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:52.960162348Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.040202562Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.120894425Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.200720783Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.280313605Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.379062928Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.457044836Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.613413965Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.69642535Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.776434108Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.856699283Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:53.936692329Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.019592579Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.096975798Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.176591916Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.256943171Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.337289113Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.416588847Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.497507686Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.576854876Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.656602674Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.737076233Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.816518015Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.896094901Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:54.976828844Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.056739938Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.138728155Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.216786287Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.296247205Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.37655766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.456668402Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.536871209Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.632116432Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.716501579Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.793516574Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.872913364Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:55.952011017Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.032565856Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.128041223Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.208508766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.288963061Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.384121244Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.464531443Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.54470209Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.624666624Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.707001881Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.784616813Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.884280793Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:56.960686444Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.040098753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.121713114Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.200603983Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.28066327Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.376062637Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.458204038Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.537603708Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.632111842Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.712496537Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.791985519Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.872198758Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:57.951980796Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.03352066Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.127578586Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.208478898Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.288403464Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.38397224Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.464321831Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.544420445Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.627278519Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.704662699Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.784618178Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.864551128Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:58.944446863Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.02499895Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.104465308Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.184457939Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.264507881Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.344490048Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.424529239Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.504557197Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.584590692Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.664788155Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.745483027Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.824354952Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.904357951Z", "value": 68.4},
{"timestamp": "2024-03-25T13:10:59.984917814Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.064621196Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.144032771Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.225326555Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.306146802Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.384290567Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.464477726Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.543961748Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.624376076Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.705237603Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.784474329Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.881526114Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:00.960481176Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.040391823Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.120684358Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.20042182Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.279868499Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.383852163Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.471919171Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.552371514Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.632301361Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.71210356Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.793696768Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.872692918Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:01.955669584Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.03253338Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.127762091Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.208223938Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.288361209Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.386932101Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.464822137Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.545627665Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.624515591Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.704094781Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.783844532Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.879790812Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:02.960266387Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.040493674Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.123407173Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.200534168Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.280217263Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.376220695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.455831694Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.536429478Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.616304156Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.700181272Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.77759262Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.856348641Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:03.936227096Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.016197903Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.096245446Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.176229981Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.259662456Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.336443884Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.416307074Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.495983929Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.57567448Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.656141863Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.736066558Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.818648856Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.896357805Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:04.9763521Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.056323707Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.136424466Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.216177929Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.296291776Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.380697692Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.455957006Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.536852198Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.631247437Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.712440037Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.791972956Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.872591476Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:05.954884397Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.03244349Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.127573353Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.208224865Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.288339576Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.384705985Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.464724345Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.547572275Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.624304486Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.703947133Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.783948532Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.879646173Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:06.9601205Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.040164524Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.123292294Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.200232762Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.280170865Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.375704122Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.455914769Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.536140328Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.616560704Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.698816922Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.777164271Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.87160031Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:07.952106606Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.032771302Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.127597806Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.20883143Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.291133504Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.385715559Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.464200093Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.544293012Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.624157483Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.704108003Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.783890426Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.866279892Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:08.944398313Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.024010336Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.104026007Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.184630415Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.264221382Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.343911709Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.426638808Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.504324236Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.584049924Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.664035547Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.74406021Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.824337482Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.904304513Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:09.986860123Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.0642988Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.144568552Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.224093151Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.304013334Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.384106574Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.464668134Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.54744576Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.624267668Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.703907563Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.784558403Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.879567915Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:10.959785187Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.03935929Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.121293811Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.200552266Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.280183425Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.375561226Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.456164642Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.536121017Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.616852114Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.697803242Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.77637872Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.871964585Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:11.952026752Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.031333527Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.112062159Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.191941287Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.27507549Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.367777671Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.447643455Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.528429335Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.623531679Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.704009719Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.790902198Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.879838584Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:12.959962959Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.039938631Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.12076176Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.200278071Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.28040267Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.377284185Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.456538127Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.535994214Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.617091679Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.696184694Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.776056013Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.856088741Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:13.936983422Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.016219125Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.096013676Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.175534339Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.255780603Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.335594803Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.417371212Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.49738682Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.576353819Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.656003218Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.735530121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.815637537Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.895945689Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:14.976188049Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.056579369Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.135515392Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.215680024Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.304401913Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.395311901Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.473126386Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.554685516Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.632021057Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.712020728Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.791480304Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.872269224Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:15.951860352Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.031801783Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.127201184Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.210820796Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.28783416Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.382897369Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.46443701Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.54418593Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.624037666Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.705708475Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.785590451Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.879392826Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:16.959707826Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.039717962Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.120245859Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.200252954Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.279951218Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.376288252Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.45633458Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.5369755Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.631262516Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.711020108Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.792309157Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.871672508Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:17.9553006Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.032102029Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.127229429Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.207829966Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.287706566Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.383499663Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.475614772Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.563142772Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.639840457Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.719731521Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.799440824Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.879602385Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:18.959673929Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.039599296Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.12088185Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.199834609Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.279776841Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.359685569Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.440824058Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.519651921Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.599654537Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.679858977Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.759665785Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.839478801Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:19.919878953Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.001242467Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.079888249Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.159691345Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.241243947Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.319867234Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.399512121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.479800818Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.55959425Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.642185029Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.720040922Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.806210009Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.87965521Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:20.991559973Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.071239261Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.151583958Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.23156683Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.311524326Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.395354882Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.471780279Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.551605071Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.631503943Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.712795552Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.791946808Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.871893968Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:21.955175915Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.032258688Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.127139593Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.207497026Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.287563834Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.383210276Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.463502748Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.545036694Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.623722093Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.703562469Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.783088509Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.879616999Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:22.959435999Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.039664152Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.123006132Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.200255209Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.279985121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.375737899Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.455514051Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.535787131Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.615748628Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.69597342Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.776570373Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:23.855005404Z", "value": 68.4},
{"timestamp": "2024-03-25T13:11:34.095404817Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.175128297Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.255117826Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.335229275Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.415019284Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.498019409Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.575231878Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.654924447Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.734617656Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.814697361Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.895676491Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:34.975114595Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.056781214Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.134990613Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.216169744Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.295148744Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.375039073Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.455722011Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.627167833Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.71408233Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.790767728Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.871341129Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:35.951651587Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.031673564Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.126527046Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.207324288Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.291247197Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.383965893Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.463027261Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.543290262Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.623190895Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.703056776Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.782481377Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.879609837Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:36.959320646Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.038950046Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.119921625Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.199357553Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.279392235Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.375378198Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.456185968Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.627177518Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.710640235Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.791374661Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.870643358Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:37.950804919Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.03404946Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.126526139Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.206732277Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.286915566Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.382416697Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.463618835Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.543377836Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.62575268Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.703423583Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.782934232Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.862975473Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:38.942219498Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.022985988Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.103235837Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.18418076Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.263805169Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.343350921Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.423002466Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.57981845Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.663118415Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.742892168Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.825041187Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.903530811Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:39.983624116Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.063505966Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.142787334Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.224285953Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.302984089Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.38433106Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.463069996Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.542761733Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.623026271Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.702802328Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.782765265Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.878240636Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:40.961431129Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.039049072Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.118732937Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.199383555Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.278952252Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.374518183Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.454734017Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.627151906Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.712505857Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.793370811Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.871218067Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:41.950817068Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.032109446Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.126344016Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.207905899Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.287002148Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.381810478Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.463003913Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.543225474Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.62328822Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.703044181Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.784009424Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.878854842Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:42.959269876Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.039505678Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.119304423Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.199046209Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.278333913Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.374812357Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.454644127Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.611550223Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.694068619Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.774600709Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.856497121Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:43.934945337Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.016077396Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.094733228Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.17498439Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.254661983Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.334160056Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.414690578Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.49510318Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.576410151Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.655971073Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.734532761Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.816183156Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.895616269Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:44.978816746Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.05483712Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.135263482Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.214423603Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.294716013Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.374252038Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.453831903Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.534399546Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.630083205Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.715901637Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.790436153Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.870508498Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:45.950489036Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.030801638Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.125542641Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.206470955Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.291544107Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.383111346Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.462340747Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.542504388Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.622828831Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.702633816Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.782474418Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.880285312Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:46.958634391Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.038785489Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.1191147Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.198633829Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.278652511Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.374404618Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.455131813Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.534513214Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.631077899Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.711523653Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.806231055Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.886582826Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:47.966633507Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.049665345Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.127000888Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.206607217Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.28765262Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.382752471Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.463278674Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.542967051Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.625492776Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.702184158Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.782423192Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.862457586Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:48.942494252Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.022910726Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.102772384Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.18407398Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.263063893Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.342557678Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.422388712Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.503513955Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.582922588Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.662868054Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.742630672Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.824516524Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.903322917Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:49.982410046Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.062606552Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.142191249Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.222592108Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.302386342Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.381833023Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.461872985Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.541782163Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.622482414Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.717398393Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.799132469Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.878339182Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:50.960030218Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.038269314Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.118220284Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.200988505Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.279553009Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.390339758Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.470136328Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.549885442Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.629817628Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.70983999Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.790424369Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.870371627Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:51.95130487Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.030534303Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.126243883Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.206221925Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.285838943Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.381286762Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.461975077Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.54242928Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.622500922Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.702882901Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.78180283Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.877287129Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:52.958528053Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.037841486Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.120116715Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.198120835Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.277770429Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.374141898Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.453791491Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.534345406Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.614549529Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.69705967Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.774660365Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.854395207Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:53.934223585Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.013762971Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.093499189Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.174213328Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.255435564Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.334421541Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.414511679Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.494561946Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.574622772Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.654423694Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.733670119Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.816823205Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.894723133Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:54.974328183Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.054615858Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.133573067Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.214490214Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.294724769Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.377187326Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.453771188Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.534532848Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.629803611Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.710592726Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.790260272Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.871070028Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:55.952452295Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.03064752Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.125494027Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.205811238Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.286169056Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.381157548Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.462182087Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.544230436Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.622760093Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.702541143Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.782374513Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.878384094Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:56.958568408Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.038367538Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.11895419Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.198326983Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.278849602Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.373688462Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.454477225Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.534330627Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.629590959Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.71203982Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.789775716Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.870616672Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:57.950084089Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.031987094Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.12575856Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.206736156Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.290067322Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.381699106Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.461675452Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.543586521Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.62222837Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.702235852Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.782218087Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.862924578Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:58.943029533Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.022422199Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.102213649Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.18258414Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.262604423Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.342196417Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.425030015Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.502417046Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.581854352Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.662246571Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.742902919Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.822507649Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.901510042Z", "value": 68.2},
{"timestamp": "2024-03-25T13:11:59.98267967Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.062135248Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.141837418Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.222055461Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.301787872Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.381581114Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.462213173Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.544251154Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.623582988Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.702193925Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.78225856Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.877577708Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:00.957830855Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.037834626Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.11909331Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.197701815Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.27806021Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.375042144Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.45432329Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.533512948Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.616382386Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.694472522Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.774218789Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.869369265Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:01.950187244Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.029864391Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.125437619Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.214521112Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.301503003Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.382089622Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.462365969Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.542375724Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.622450215Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.701827169Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.783370973Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.877511976Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:02.957810051Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.038287039Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.118322394Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.197722996Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.278511247Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.373672827Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.45378095Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.533794385Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.614165453Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.693289542Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.774293474Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.854097853Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:03.937319259Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.014196691Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.094108589Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.17404708Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.253719907Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.333749118Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.413879513Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.496459159Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.573890767Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.65409169Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.733338692Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.813374591Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.89379273Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:04.973796853Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.054139888Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.133826731Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.214090854Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.293876001Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.373875324Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.453867287Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.533854514Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.630499231Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.709801978Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.79103567Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.870067728Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:05.950417771Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.029784005Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.125195314Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.207337519Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.287273322Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.381145685Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.461793457Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.542312844Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.622316199Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.701876322Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.783842623Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.877480266Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:06.957156516Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.037745888Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.118678012Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.197845494Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.278680722Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.375582689Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.453812154Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.533742165Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.629745442Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.71196496Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.789210808Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.870061076Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:07.953030258Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.029524617Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.10943786Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.190494785Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.270436444Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.366224361Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.445667619Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.52576067Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.605708697Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.685754325Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.76572376Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.848764814Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:08.926013894Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.005722177Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.087508062Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.16585388Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.245624051Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.325748014Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.405573737Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.48559258Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.565460575Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.649310815Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.726155542Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.805558481Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.88553022Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:09.965620007Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.045710179Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.125149245Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.20785798Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.286239349Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.366716593Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.445793803Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.525660486Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.620962835Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.701823215Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.782776491Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.877187447Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:10.9584293Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.037738798Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.11858721Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.19741578Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.276915551Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.375247439Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.453851529Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.533642724Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.628921105Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.709444077Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.789486728Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.870048932Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:11.951445409Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.030735196Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.125612424Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.208377478Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.285161534Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.381027564Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.461580168Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.542737604Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.621836095Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.701398266Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.781452981Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.876575746Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:12.957422334Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.038585851Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.132943911Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.213407939Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.293357182Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.375104123Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.453652981Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.533569648Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.6138483Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.693384775Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.773568163Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:13.861581927Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.00910472Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.09355496Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.173630156Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.255151273Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.333455779Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.413189086Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.493816218Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.574184694Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.653838961Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.733659116Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.814525097Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.893210531Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:14.973683199Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.053555098Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.133600502Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.213377425Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.293655149Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.373789865Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.453244036Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.532974911Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.628778317Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.709489001Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.789641093Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.870277313Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:15.952226847Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.029728663Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.124771044Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.205674913Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.28556438Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.383474861Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.46133271Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.541212577Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.624491617Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.701172472Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.780885524Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.876493121Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:16.957508638Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.037402361Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.119457655Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.197514833Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.276964076Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.372548313Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.453839447Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.533615986Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.629049279Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.710295228Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.78886655Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.884554212Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:17.965330593Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.04514086Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.126920186Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.20531122Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.287802066Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.381116701Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.461339513Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.541577397Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.621262289Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.701346668Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.780901256Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.862667109Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:18.941383456Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.021305531Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.101456183Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.181250835Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.261283727Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.341391531Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.422703784Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.578305338Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.661099993Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.741244789Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.821406097Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.901225901Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:19.981681385Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.06398148Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.141683457Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.22133446Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.301474008Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.381253428Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.461410416Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.541279052Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.623012105Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.701290755Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.781213311Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.87645486Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:20.9565802Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.037427077Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.117797954Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.203332388Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.278240666Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.373088711Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.453470659Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.625534697Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.709840138Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.789475781Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.871545699Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:21.948793468Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.029451385Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.124665126Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.205051651Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.285168959Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.380731949Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.461484969Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.541189221Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.621048417Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.701169213Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.78187913Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.876336582Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:22.96105604Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.038609825Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.132567469Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.213061802Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.293177766Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.374537155Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.45334995Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.61017845Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.694657299Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.772893645Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.853265514Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:23.933200166Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.01343053Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.093053918Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.17275177Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.253536566Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.333059506Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.413177358Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.49331185Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.573121222Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.653196226Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.733555743Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.81305385Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.89298047Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:24.973166451Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.053120879Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.132987755Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.212706663Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.294401573Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.373148799Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.453049531Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.533446328Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.628503077Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.709243138Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.78898147Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.873410848Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:25.949405975Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.029215923Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.124859457Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.205563774Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.284645657Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.381127177Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.463224935Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.544019396Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.620683005Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.701146361Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.783744217Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.877518757Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:26.957120512Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.03994512Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.132383242Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.21320788Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.29323546Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.372940992Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.452988668Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.625180515Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.710899461Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.789047968Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.88466939Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:27.964956874Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.044835015Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.125092163Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.205116608Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.286813118Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.364991224Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.46040183Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.541018083Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.621153632Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.700990524Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.780913304Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.863134231Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:28.941019665Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.020736941Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.100938505Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.180815301Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.260970434Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.340821374Z", "value": 68.2},
{"timestamp": "2024-03-25T13:12:29.423642174Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.500611735Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.58102834Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.660956432Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.740883916Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.820934441Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.901011781Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:29.982278211Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.061136766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.140927674Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.220920695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.301014963Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.381131376Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.46100798Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.543353931Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.621103301Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.700783265Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.780874621Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.879452815Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:30.957041449Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.036927109Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.1187441Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.19706099Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.277155483Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.373400746Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.45284967Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.532727458Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.631735893Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.715164789Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.790789357Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.884226777Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:31.96496431Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.044941395Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.124982159Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.20500574Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.288538892Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.381072503Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.46078434Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.540883344Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.620986285Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.700720201Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.78102487Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.877843766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:32.956732785Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.03688507Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.117227435Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.196843495Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.276790052Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.37230053Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.453099504Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.532640748Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.61442673Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.692835909Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.772539425Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.852793342Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:33.932599643Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.015908571Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.092906868Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.172774321Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.252758829Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.332656586Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.412890439Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.493318564Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.574486722Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.652743101Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.732261401Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.813098838Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.892261714Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:34.973214096Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.052715468Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.134145162Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.212765445Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.292726562Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.375152962Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.452644379Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.532661944Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.628331239Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.709479813Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.788485217Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.890551095Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:35.964579213Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.045172682Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.125785448Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.204898691Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.284538688Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.380159695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.460602092Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.540514537Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.700304258Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.620568101Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.782155681Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.876349806Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:36.957810188Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.036679976Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.116892133Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.19665309Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.276747262Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.377560883Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.452940811Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.532602855Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.627937846Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.709781941Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.788154416Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.86960411Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:37.951469677Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.028319495Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.123578517Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.204369843Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.285333777Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.380856672Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.461235389Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.541871835Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.620476086Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.700606835Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.780631888Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.861768366Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:38.940702282Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.020575335Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.101036868Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.180846337Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.260350429Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.340036154Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.421513688Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.500876373Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.580540689Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.66219128Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.740962763Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.820508936Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.900022116Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:39.981456451Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.060638431Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.140866908Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.227258433Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.300432534Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.380407379Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.460470448Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.540579469Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.620776682Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.700401479Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.783310855Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.876636115Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:40.956484176Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.038594Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.131934684Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.21257465Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.293781785Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.377959418Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.45301829Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.532476814Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.627786525Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.708560635Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.788393816Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.886370282Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:41.965848934Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.044571106Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.124359071Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.204474876Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.284411961Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.3796634Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.460210726Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.541399204Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.620706272Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.700353373Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.780403386Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.875868233Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:42.956358439Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.03642362Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.118727652Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.196753919Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.276416604Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.373009772Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.452656329Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.532593766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.612471107Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.696746085Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.772463549Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.852381178Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:43.932731192Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.012407669Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.092217362Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.172730864Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.255044751Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.332458506Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.412614055Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.491599907Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.572089601Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.652361726Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.731881307Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.81354857Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.891966518Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:44.972266035Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.052471473Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.132448494Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.212339499Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.291869096Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.374586408Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.452560195Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.531733087Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.612200733Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.692457915Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.772317944Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.870547755Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:45.949646375Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.028247042Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.123621682Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.20419Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.284236141Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.379648316Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.460049306Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.540634968Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.620526357Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.708706844Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.795838466Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.875719807Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:46.956862686Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.035956922Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.117097081Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.195734549Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.276335507Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.371394786Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.45193104Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.532384766Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.628809422Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.708155915Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.789816458Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.883599992Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:47.96448191Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.044547155Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.124331121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.205645264Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.284132459Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.379903035Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.460195513Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.540180566Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.620989845Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.700134449Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.782912754Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.859803596Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:48.939956361Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.020509063Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.101461894Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.180126466Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.260171039Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.34309312Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.420252699Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.501448057Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.595991528Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.676214662Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.756280867Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.836146049Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.916049598Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:49.995855835Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.075658233Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.155430198Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.2360301Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.315776625Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.396626192Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.477692271Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.556448139Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.635777704Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.715624613Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.796854532Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.877754499Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:50.955831358Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.035747867Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.11681673Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.196937976Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.275619764Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.372566981Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.45200317Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.53188544Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.631747253Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.708249102Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.787905195Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.883173499Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:51.967540382Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.045240825Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.123766773Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.204881683Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.283864496Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.379064223Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.459605566Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.539565275Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.619822713Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.699454103Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.779988885Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.875181796Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:52.95558381Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.035815008Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.116088574Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.19558742Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.275751993Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.375536206Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.452178504Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.53246599Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.6122033Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.692148001Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.771876575Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.852181213Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:53.934326749Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.012585625Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.091811957Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.171903731Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.252107825Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.331918447Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.411692684Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.494014541Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.571984008Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.65213751Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.731748644Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.811867042Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.892926753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:54.972584734Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.052258683Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.131816825Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.211896695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.291782612Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.371797138Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.451894096Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.531964302Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.630076385Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.708123933Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.787838394Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.883305962Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:55.963765544Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.045027368Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.123991044Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.205756868Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.283950784Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.378843887Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.459620654Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.539911596Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.620416171Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.699907176Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.7810954Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.875136918Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:56.957528407Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.035574514Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.116128369Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.196618575Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.276753741Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.373348895Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.452455004Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.531956857Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.627238665Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.70786164Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.788325702Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.882981909Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:57.965358198Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.04514642Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.12386792Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.204838191Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.284016908Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.379326364Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.459645179Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.541458843Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.6206398Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.700305301Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.779727123Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.859866801Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:58.939566287Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.019870829Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.100728588Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.179826505Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.259814247Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.340646086Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.419783523Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.499967777Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.579308415Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.66024371Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.739751323Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.819653337Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.899454615Z", "value": 68.4},
{"timestamp": "2024-03-25T13:12:59.979614517Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.059974324Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.141035443Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.21973464Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.299269165Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.379281419Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.45973217Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.53958068Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.61987431Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.702719464Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.779517634Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.875162866Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:00.955634705Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.035631599Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.116503214Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.19908744Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.27779566Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.371300122Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.451817689Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.623796836Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.70764279Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.787359716Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.883169365Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:01.965119541Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.043786802Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.12378408Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.204285871Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.283655308Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.379078237Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.459710876Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.558575024Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.635884011Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.715680137Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.795114279Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.875462757Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:02.955484067Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.035706594Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.119069124Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.195876895Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.275574429Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.371267565Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.452603341Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.608517349Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.691416391Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.773335783Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.851345187Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:03.931058305Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.011519904Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.09162883Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.171539004Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.251648475Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.337515296Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.412147736Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.491761302Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.571557492Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.65159253Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.731353424Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.811478127Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.895374898Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:04.971211851Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.051510794Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.131630248Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.211254278Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.291640645Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.371458531Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.455087718Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.623788141Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.707577936Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.788346511Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.883450783Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:05.963590718Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.043018748Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.126408958Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.203700761Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.283634488Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.379640265Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.458999271Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.61652448Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.699498402Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.782989829Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.875113938Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:06.955628465Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.036140144Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.123725847Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.210904126Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.291404669Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.372089084Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.452532635Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.623642726Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.706930824Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.787792263Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.882775736Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:07.963227799Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.044908215Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.123813236Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.204113683Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.282973328Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.378516769Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.458993792Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.616161146Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.704415394Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.779678811Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.859611802Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:08.939398648Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.019687671Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.100232534Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.179398548Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.259772691Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.339595313Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.419398864Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.499748719Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.579313965Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.6603723Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.739476618Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.81924884Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.899877992Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:09.979347046Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.05934874Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.139568099Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.219438914Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.299563392Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.38059728Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.460051902Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.539501532Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.619791835Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.699215993Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.779845176Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.874867113Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:10.956425961Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.035695495Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.116027974Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.194985028Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.275420355Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.370826516Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.451660116Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.533805429Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.626802243Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.707584226Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.787449121Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.882694834Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:11.963436753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.043410736Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.12628021Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.203270381Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.283522252Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.378856829Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.458817436Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.616396983Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.699215513Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.779973816Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.875068713Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:12.955512776Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.035290247Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.115714662Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.1953153Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.275337955Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.375764762Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.45134626Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.60843387Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.691096944Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.771171567Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.851255502Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:13.930705836Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.021103415Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.132048442Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.218216193Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.299466561Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.379117855Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.45925443Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.616019288Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.698561594Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.778538201Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.859095768Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:14.939294999Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.019013014Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.099156117Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.180302837Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.259383027Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.339047378Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.419758001Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.498755023Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.594543009Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.6749896Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.75552336Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.850842449Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:15.931257456Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.026885346Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.122562419Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.203363155Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.283202898Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.381180774Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.459337507Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.616264125Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.698325919Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.77897491Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.874262319Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:16.9552692Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.037973266Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.130225247Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.210775359Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.291484639Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.370946589Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.450997436Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.623205001Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.715248598Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.803329695Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.882682365Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:17.962951292Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.042630299Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.12280825Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.202716217Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.285278811Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.378380906Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.45899041Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.540284746Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.61912644Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.698993607Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.779162502Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.860883015Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:18.938814948Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.018955235Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.09900925Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.179018753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.2589096Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.339042336Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.422587107Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.499270398Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.578958813Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.65894774Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.739049787Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.81903017Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.899027609Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:19.986570753Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.07448401Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.154890474Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.234898921Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.316057961Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.395076007Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.475113159Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.557874249Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.635182597Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.715010244Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.794744387Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.875077218Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:20.954741889Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.034343232Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.115562625Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.197825858Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.275302559Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.370414928Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.451014608Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.532991729Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.627026017Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.707937122Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.786892128Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.882606865Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:21.962951057Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.042990032Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.122555983Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.203090863Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.285747089Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.379282049Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.458765216Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.539947296Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.619735487Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.699197694Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.778910365Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.87717957Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:22.954881998Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.034391661Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.115245357Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.194677772Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.27492446Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.370352029Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.453197888Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.530820893Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.61081206Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.690939035Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.770745242Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.851103066Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:23.930915449Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.01347462Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.09098428Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.170737303Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.250128598Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.331079478Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.410976886Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.491266645Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.574919609Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.651027476Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.730411826Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.811279667Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.89121013Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:24.970916881Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.05070152Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.133372243Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.210855055Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.290886479Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.37037051Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.450725261Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.530749229Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.626156543Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.709095138Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.786938782Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.883589298Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:25.963343089Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.04294024Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.123925232Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.202748815Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.285396017Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.378369152Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.458198015Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.540216801Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.619415808Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.698746334Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.778954846Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.876993843Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:26.954536464Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.03516872Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.129886849Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.211198722Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.290508737Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.370557568Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.454287524Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.530586656Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.626269842Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.706530226Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.785833936Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.882317444Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:27.962296163Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.045540774Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.123175971Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.218031605Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.29947343Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.379160021Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.458748724Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.538160115Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.619064564Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.698540435Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.778769746Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.858725874Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:28.938622833Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.018771249Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.09954885Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.178688592Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.25858744Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.33871288Z", "value": 68.4},
{"timestamp": "2024-03-25T13:13:29.418565999Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.498863567Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.578741807Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.659210031Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.739249839Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.818583757Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.898488301Z", "value": 69},
{"timestamp": "2024-03-25T13:13:29.978547917Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.058455564Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.138621452Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.219131724Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.298892268Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.379817516Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.458720203Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.538692234Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.619605355Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.698366441Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.779987275Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.874313404Z", "value": 69},
{"timestamp": "2024-03-25T13:13:30.955210301Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.034548764Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.115275004Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.194461211Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.274901243Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.372587856Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.450602413Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.531038702Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.625851647Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.706602816Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.786434399Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.881801041Z", "value": 69},
{"timestamp": "2024-03-25T13:13:31.963078387Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.043768275Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.122597746Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.20275781Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.282420433Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.377712291Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.458357252Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.539191972Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.619161508Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.698694947Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.778809347Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.873410197Z", "value": 69},
{"timestamp": "2024-03-25T13:13:32.953746933Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.03482287Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.117248217Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.19496431Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.274804693Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.369832455Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.450289576Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.530390824Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.6108002Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.695266029Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.770939336Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.850890823Z", "value": 69},
{"timestamp": "2024-03-25T13:13:33.930373415Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.010344327Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.09034343Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.170784039Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.25221188Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.330514246Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.410809766Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.490664326Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.570681862Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.650578086Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.729894213Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.811194566Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.890448357Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.130487621Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.210292101Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.04970874Z", "value": 69},
{"timestamp": "2024-03-25T13:13:34.970595429Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.290372613Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.370461893Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.450240741Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.530298853Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.625687223Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.706225912Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.787883418Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.88174273Z", "value": 69},
{"timestamp": "2024-03-25T13:13:35.964265837Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.04182049Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.122107658Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.202367307Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.282222635Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.377828413Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.458234654Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.53856707Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.618440606Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.698371678Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.778383454Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.873694736Z", "value": 69},
{"timestamp": "2024-03-25T13:13:36.954063473Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.034948146Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.130286276Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.210288996Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.29024378Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.370446468Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.451295877Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.531604102Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.625744023Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.707098425Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.785753783Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.881683626Z", "value": 69},
{"timestamp": "2024-03-25T13:13:37.962066667Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.042202315Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.122303627Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.201606026Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.286950417Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.378419775Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.457790462Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.538350975Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.618101599Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.698239327Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.778216063Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.862331716Z", "value": 69},
{"timestamp": "2024-03-25T13:13:38.9392016Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.018322687Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.098119199Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.178070783Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.258168096Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.338298112Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.41991613Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.498394176Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.578083424Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.658392736Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.738351905Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.818268929Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.898359713Z", "value": 69},
{"timestamp": "2024-03-25T13:13:39.979222626Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.058340993Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.13851389Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.218273441Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.298734914Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.377518529Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.458633346Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.615422495Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.697697282Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.778422275Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.874196534Z", "value": 69},
{"timestamp": "2024-03-25T13:13:40.955426712Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.03416639Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.131140843Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.209894282Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.29002721Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.370297579Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.449390346Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.530069131Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.625468254Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.706252287Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.786077023Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.882897683Z", "value": 69},
{"timestamp": "2024-03-25T13:13:41.96160661Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.042210739Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.122191027Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.202037172Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.282722837Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.377515271Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.459015785Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.538904905Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.618603145Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.698682249Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.778211657Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.875282654Z", "value": 69},
{"timestamp": "2024-03-25T13:13:42.95643792Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.034305885Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.129301392Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.210147537Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.289777201Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.370445042Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.453669174Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.530579987Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.610231155Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.690276339Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.769890675Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.849844531Z", "value": 69},
{"timestamp": "2024-03-25T13:13:43.929847636Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.01127935Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.090367893Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.170290997Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.249801365Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.329726325Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.409826038Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.490047223Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.57232153Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.650101175Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.729397719Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.809355863Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.890033433Z", "value": 69},
{"timestamp": "2024-03-25T13:13:44.969836697Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.065395596Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.149030577Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.226073678Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.305666062Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.386352911Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.465885839Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.546096399Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.62667848Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.709614388Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.785808304Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.881002531Z", "value": 69},
{"timestamp": "2024-03-25T13:13:45.962268389Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.042297382Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.121669381Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.20149911Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.285275531Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.377624474Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.457243418Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.615276569Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.69751334Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.777224188Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.873306224Z", "value": 69},
{"timestamp": "2024-03-25T13:13:46.954375154Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.033832721Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.114424403Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.193874931Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.273782323Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.369958119Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.449818119Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.530994281Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.624957083Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.705560316Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.785582557Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.881167824Z", "value": 69},
{"timestamp": "2024-03-25T13:13:47.962879923Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.04321234Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.123834549Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.201880179Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.282523892Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.377002535Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.457571208Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.61545495Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.697132297Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.779550893Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.857515755Z", "value": 69},
{"timestamp": "2024-03-25T13:13:48.939645422Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.034698689Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.113593184Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.19467149Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.27402573Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.356087717Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.435066788Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.590776896Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.673488996Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.753738693Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.834279654Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.913701638Z", "value": 69},
{"timestamp": "2024-03-25T13:13:49.995064233Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.078683342Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.154025481Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.235550027Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.31409137Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.394890508Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.474128876Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.554650605Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.633863341Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.713329229Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.796402481Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.873491854Z", "value": 69},
{"timestamp": "2024-03-25T13:13:50.953544431Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.033620272Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.119339447Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.194188242Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.273323282Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.369076933Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.449403623Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.621990647Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.705310748Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.788057024Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.88095992Z", "value": 69},
{"timestamp": "2024-03-25T13:13:51.96125061Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.04128789Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.121216595Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.201306388Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.281286165Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.377375433Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.457592298Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.541360559Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.618672909Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.697284844Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.777274189Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.873814626Z", "value": 69},
{"timestamp": "2024-03-25T13:13:52.954911268Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.033390019Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.114471781Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.193264036Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.273785702Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.370703387Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.449539002Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.530380028Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.60926662Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.689376733Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.769583486Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.849649279Z", "value": 69},
{"timestamp": "2024-03-25T13:13:53.929549151Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.010848194Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.089624865Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.169495682Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.249600739Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.329080099Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.409520773Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.489768806Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.572383434Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.649728103Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.728959111Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.809511529Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.889455626Z", "value": 69},
{"timestamp": "2024-03-25T13:13:54.969412875Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.049537996Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.132875249Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.20974379Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.289465326Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.369498575Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.449130352Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.621680385Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.705082598Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.787039113Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.881108795Z", "value": 69},
{"timestamp": "2024-03-25T13:13:55.961585213Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.041388221Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.121562399Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.201509248Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.281518432Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.380459832Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.457040501Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.614830037Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.697245912Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.77735609Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.872846477Z", "value": 69},
{"timestamp": "2024-03-25T13:13:56.953354639Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.034616305Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.12883994Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.209348837Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.289350694Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.369667208Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.449394153Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.606908008Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.691285966Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.769654413Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.864516224Z", "value": 69},
{"timestamp": "2024-03-25T13:13:57.945636674Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.025426211Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.120838807Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.201452985Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.282758619Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.37704011Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.457302607Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.537527153Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.616800433Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.697624595Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.778163989Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.86003052Z", "value": 69},
{"timestamp": "2024-03-25T13:13:58.938080407Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.017540599Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.097380856Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.177392377Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.258012347Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.338324092Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.418680478Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.497460062Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.577571231Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.657726816Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.737236769Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.817417954Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.897010019Z", "value": 69},
{"timestamp": "2024-03-25T13:13:59.979566503Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.057835046Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.137312711Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.217551336Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.296918184Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.377538794Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.4575923Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.538689326Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.617647086Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.697354831Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.777009392Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.872840164Z", "value": 69},
{"timestamp": "2024-03-25T13:14:00.953826054Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.033364071Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.114870794Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.193378345Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.273411691Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.368875359Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.449190272Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.62150325Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.70545516Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.787737404Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.880558477Z", "value": 69},
{"timestamp": "2024-03-25T13:14:01.961251439Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.041056048Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.121377265Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.201154642Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.281169012Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.378303658Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.457377674Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.537384427Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.618209101Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.69730859Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.777143375Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.872275362Z", "value": 69},
{"timestamp": "2024-03-25T13:14:02.955450855Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.033348998Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.113730376Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.193261385Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.273207914Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.36895347Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.449229504Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.532193957Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.609493923Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.688755683Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.768838149Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.849264775Z", "value": 69},
{"timestamp": "2024-03-25T13:14:03.929126056Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.008630761Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.090273388Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.16937102Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.249067405Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.329223311Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.409275088Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.489146769Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.569229747Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.651924727Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.728803445Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.809153079Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.889174904Z", "value": 69},
{"timestamp": "2024-03-25T13:14:04.970590651Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.048742074Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.129274205Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.209373854Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.289003615Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.369039264Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.449621027Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.529126595Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.624666104Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.709171615Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.785174971Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.880794608Z", "value": 69},
{"timestamp": "2024-03-25T13:14:05.961068529Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.041767092Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.120760404Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.201805847Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.282434265Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.377312012Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.45770427Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.552575042Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.633067652Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.713130726Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.793001671Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.875173611Z", "value": 69},
{"timestamp": "2024-03-25T13:14:06.953102026Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.033184108Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.128419328Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.209605251Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.289106627Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.370250502Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.450309128Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.529263016Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.624289436Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.70452883Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.784558463Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.880718421Z", "value": 69},
{"timestamp": "2024-03-25T13:14:07.961307031Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.042749978Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.121241082Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.201263931Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.280865052Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.377762291Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.457054099Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.537064597Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.62293875Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.697233368Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.776951833Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.857017435Z", "value": 69},
{"timestamp": "2024-03-25T13:14:08.936913372Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.017177054Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.0970304Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.179447556Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.257062467Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.336409188Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.416767238Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.496922344Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.578845228Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.677663588Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.755370467Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.833029058Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.912843843Z", "value": 69},
{"timestamp": "2024-03-25T13:14:09.997765963Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.073796615Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.153024808Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.233166314Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.315309134Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.392677133Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.473141903Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.553027408Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.633241234Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.713346036Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.793207766Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.874599993Z", "value": 69},
{"timestamp": "2024-03-25T13:14:10.953037113Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.03285273Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.113436701Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.192563805Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.272911391Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.368459252Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.451743866Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.528670232Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.609743867Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.689871613Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.769018525Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.864347474Z", "value": 69},
{"timestamp": "2024-03-25T13:14:11.94494546Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.026685208Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.121060523Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.200891501Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.281395375Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.376569763Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.456928198Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.536398759Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.618161675Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.696958699Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.776814476Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.872435073Z", "value": 69},
{"timestamp": "2024-03-25T13:14:12.952846691Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.032909029Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.128396282Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.212217633Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.289058814Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.369438753Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.449005474Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.529046788Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.608296293Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.688586247Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.770185035Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.848896747Z", "value": 69},
{"timestamp": "2024-03-25T13:14:13.928722444Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.013286996Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.08865704Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.168837042Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.24885538Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.331521177Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.408903384Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.489555642Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.569084667Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.648695165Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.736285544Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.824193363Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.905855575Z", "value": 69},
{"timestamp": "2024-03-25T13:14:14.984572152Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.066952604Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.144995132Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.22482483Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.304751327Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.385101698Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.470820971Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.576333868Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.656748462Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.7368316Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.816184753Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.896837204Z", "value": 69},
{"timestamp": "2024-03-25T13:14:15.976807062Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.058905466Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.136792922Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.2169031Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.296837917Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.377250048Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.456794593Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.536782051Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.617630982Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.696702215Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.776610409Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.871854973Z", "value": 69},
{"timestamp": "2024-03-25T13:14:16.968312691Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.048704246Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.130738202Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.208918042Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.28861494Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.371100737Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.448667456Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.529985411Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.62390879Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.704248857Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.784361467Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.880061712Z", "value": 69},
{"timestamp": "2024-03-25T13:14:17.96021077Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.040207348Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.124160443Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.216992141Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.305830298Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.392444036Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.472620102Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.552604744Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.632637578Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.71267694Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.792720494Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.875531284Z", "value": 69},
{"timestamp": "2024-03-25T13:14:18.952784402Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.032208692Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.11220303Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.193012377Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.272648955Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.352778909Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.434422273Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.51228912Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.592227618Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.672613605Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.752662279Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.832562121Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.912973804Z", "value": 69},
{"timestamp": "2024-03-25T13:14:19.99853042Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.074508562Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.152806418Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.232919476Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.312542998Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.392465944Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.473476667Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.555782592Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.632562558Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.712462624Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.793840484Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.872700229Z", "value": 69},
{"timestamp": "2024-03-25T13:14:20.952734663Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.032889001Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.129872864Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.208228736Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.290240069Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.369202566Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.44897444Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.528532425Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.623756542Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.709049991Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.784578083Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.879920216Z", "value": 69},
{"timestamp": "2024-03-25T13:14:21.960407227Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.040625758Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.121090048Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.200095073Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.280742756Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.37616137Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.45637238Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.537229023Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.616684129Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.696458083Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.776548933Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.872120762Z", "value": 69},
{"timestamp": "2024-03-25T13:14:22.952349373Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.032961984Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.128555509Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.208555704Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.288265977Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.368751356Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.449303391Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.528798241Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.608320323Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.688360581Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.768760712Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.848307465Z", "value": 69},
{"timestamp": "2024-03-25T13:14:23.928444876Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.011135153Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.088480016Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.168379155Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.248578421Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.328514327Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.407933369Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.488967421Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.571400226Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.648515905Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.72817453Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.808306597Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.888273479Z", "value": 69},
{"timestamp": "2024-03-25T13:14:24.968255977Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.0486899Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.131412178Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.208546353Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.288346835Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.368233205Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.447866199Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.528245466Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.624124688Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.707445846Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.784733237Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.879883658Z", "value": 69},
{"timestamp": "2024-03-25T13:14:25.960265229Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.040237711Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.120534322Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.200279124Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.284123067Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.37730427Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.456355119Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.628634723Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.713423723Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.793021485Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.872504271Z", "value": 69},
{"timestamp": "2024-03-25T13:14:26.955359701Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.032459412Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.127935625Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.20823774Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.288266863Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.36877269Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.448345236Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.531024921Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.608298552Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.703107661Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.783856496Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.879776134Z", "value": 69},
{"timestamp": "2024-03-25T13:14:27.960191785Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.040266668Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.121964752Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.200027921Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.280224691Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.375929993Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.456097644Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.536302575Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.616875602Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.695834259Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.776021174Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.856316121Z", "value": 69},
{"timestamp": "2024-03-25T13:14:28.936134971Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.015741213Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.096568096Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.17918855Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.256482501Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.336348808Z", "value": 69},
{"timestamp": "2024-03-25T13:14:29.417105771Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.496331053Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.576231823Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.656266066Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.736525525Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.816255831Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.896315225Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:29.976345596Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.056309758Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.136271105Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.216294884Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.299243594Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.376635913Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.456181739Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.613412589Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.695914259Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.775890549Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.871658347Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:30.95368312Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.032841906Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.127676423Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.207935306Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.28799742Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.368979504Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.448136274Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.620631334Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.703825645Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.784121552Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.879375781Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:31.960651146Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.040327308Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.120396655Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.202655764Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.280255892Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.375932682Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.456068301Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.613745231Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.69583186Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.776059319Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.873607376Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:32.951828272Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.032149747Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.127762025Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.207949164Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.288349199Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.368435954Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.448357333Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.604981302Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.687992988Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.767888639Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.847763394Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:33.928142917Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.008263592Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.090567565Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.168044461Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.248039856Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.327928178Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.408138581Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.487934328Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.567992251Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.651201313Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.727762784Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.807961091Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.888389798Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:34.967905288Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.047885419Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.127872718Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.209796243Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.288303444Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.368054807Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.448124441Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.620214222Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.703811125Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.78501993Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.880347887Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:35.959898257Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.039962324Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.119877943Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.199895962Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.280038045Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.375566547Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.458981722Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.536178458Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.61883536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.696679264Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.775865634Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.871560536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:36.952051419Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.034843618Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.12743906Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.207676055Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.288044955Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.36851699Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.447966752Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.62054959Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.70804925Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.783691999Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.87940591Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:37.959965497Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.039875036Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.119944479Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.199907682Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.282168456Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.377305245Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.455828991Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.612594624Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.696220424Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.776191499Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.856132238Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:38.936996018Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.0165013Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.095865846Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.176048473Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.255950332Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.335811039Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.415914338Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.496085797Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.57585204Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.655740715Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.735910766Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.816100241Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.896167316Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:39.975990679Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.058359933Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.136235678Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.215906752Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.295925219Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.375888102Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.455493481Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.535805932Z", "value": 69.8}
]