[{"timestamp": "2024-03-25T13:14:40.616964881Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.696290067Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.775814709Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.871381004Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:40.951800527Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.03179061Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.127040776Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.20916683Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.288053104Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.368117203Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.447796501Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.527648472Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.625344433Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.706279381Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.783931958Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.879433228Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:41.959647887Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.039621394Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.119786646Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.199666297Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.281593822Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.375571155Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.455741014Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.535185048Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.615882524Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.695705663Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.775846562Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.874819741Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:42.952080765Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.031068863Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.112254947Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.192146502Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.271763849Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.367199231Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.450867623Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.605046438Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.687492268Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.767842864Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.847607379Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:43.927474038Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.008035866Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.090479648Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.167703008Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.247526083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.32760791Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.407672969Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.48750798Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.567645904Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.649102293Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.72782255Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.808114874Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.887775293Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:44.967433663Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.047096226Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.12761399Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.208953707Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.287541325Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.367982224Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.447454131Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.528019543Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.623213709Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.703447281Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.786193143Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.879134635Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:45.959196014Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.039111345Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.119855349Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.199856249Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.279186747Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.376176979Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.456636343Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.627851372Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.711796468Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.791646487Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.871177882Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:46.95166611Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.03243325Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.126971415Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.207998268Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.287598783Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.367901155Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.447603046Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.527460777Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.629224391Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.705256741Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.783001094Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.879150493Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:47.959480865Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.039132388Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.119502088Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.201605966Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.279573455Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.374663493Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.471050333Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.551513761Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.631734084Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.711613992Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.792140108Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.871826895Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:48.951041009Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.031285429Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.11128796Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.191413244Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.271386367Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.355697Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.431666278Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.511277225Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.591757869Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.671231504Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.751709332Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.831634679Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.915508576Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:49.998730631Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.089590232Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.167722393Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.248114909Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.326994079Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.407155171Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.489419145Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.567203946Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.647226573Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.727173073Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.807490581Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.886924247Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:50.966867803Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.047610815Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.12666989Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.207633062Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.286970473Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.367293165Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.446878608Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.527233076Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.624586861Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.703462959Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.783188722Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.879548554Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:51.960283087Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.039765777Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.119141588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.199430072Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.27986918Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.374685522Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.455327159Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.535101754Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.615347742Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.694705889Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.776305638Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.870529531Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:52.951169088Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.031722948Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.135971686Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.223009778Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.304114295Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.383023449Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.463261437Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.543207521Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.623987749Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.703181736Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.783239724Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.865280402Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:53.943394739Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.023739639Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.10332105Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.183394046Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.264717987Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.343583845Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.4255443Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.503360684Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.58326376Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.66367522Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.743345719Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.823246267Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.903207487Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:54.987292263Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.06340503Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.143333034Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.223756942Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.303427793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.383172629Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.462855896Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.548744611Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.623518496Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.703220899Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.782904071Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.878660478Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:55.959254338Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.039102214Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.120243051Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.199345422Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.279101777Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.375238793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.455325165Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.534564816Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.615836021Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.698034715Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.775939069Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.870885395Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:56.951025623Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.031469147Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.126559058Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.207536567Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.290627646Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.382570097Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.463119701Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.543194937Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.623376637Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.702553824Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.78267018Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.883063873Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:57.95913616Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.038877316Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.119490376Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.19916718Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.279144847Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.375266983Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.457749006Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.535791312Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.616938389Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.694717878Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.775605083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.855578591Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:58.93647786Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.017705097Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.095206538Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.175340846Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.255147793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.335101205Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.414783097Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.495040093Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.58062324Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.655521029Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.734968648Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.814590988Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.89688693Z", "value": 69.8},
{"timestamp": "2024-03-25T13:14:59.990563527Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.071800269Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.157691896Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.253070063Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.329571855Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.406782767Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.486819699Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.567521464Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.652859458Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.730143331Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.806830531Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.886617734Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:00.966655466Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.048516529Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.126704786Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.207761303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.289534494Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.382258961Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.462718102Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.542450298Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.622747166Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.705332421Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.782821318Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.881146625Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:01.958570177Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.043297163Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.119662315Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.198552173Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.280222099Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.375064202Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.456382544Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.536463412Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.629827848Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.711236782Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.792090419Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.913788875Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:02.99884639Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.09662392Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.175115858Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.255613943Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.350616974Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.430437201Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.510679606Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.59091257Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.673027585Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.751042594Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.831531911Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.910446474Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:03.990745486Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.075163896Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.151265431Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.231592667Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.310998559Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.391535427Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.471510087Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.550690794Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.631926576Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.711644052Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.790658551Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.870648347Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:04.95124976Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.030994083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.111341672Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.199526742Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.286594819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.366786344Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.447023468Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.527584625Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.622486664Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.703218093Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.782512336Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.879488809Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:05.958532588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.038844753Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.118976117Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.199742394Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.278834589Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.376020087Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.462074435Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.54969896Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.630806678Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.710787994Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.790682366Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.871523107Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:06.950876071Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.031725196Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.126354178Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.206693607Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.286717067Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.366754031Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.446853588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.527428601Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.623909361Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.702764404Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.782478456Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.878184272Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:07.958806165Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.040271739Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.118948478Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.206158635Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.294436985Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.374683262Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.45461597Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.534674727Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.614581547Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.694690863Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.775375636Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.85477868Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:08.934708956Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.014669536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.094965701Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.174982505Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.254649965Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.335880499Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.414830582Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.495148122Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.575035678Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.657151845Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.734898407Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.814849419Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.897418035Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:09.97474386Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.054241303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.13456054Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.214116736Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.296818695Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.374457129Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.455571151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.611667186Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.694703802Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.774760703Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.870659383Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:10.950504539Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.030912864Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.127504633Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.206624797Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.286819617Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.367350726Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.446706346Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.618805346Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.701880874Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.784140657Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.878396743Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:11.959961902Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.038949553Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.118745045Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.198635481Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.278716542Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.37936086Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.455091355Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.534558431Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.61514298Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.693833447Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.77441502Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.870275428Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:12.953175852Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.031279278Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.125885957Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.206612267Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.286748303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.366845236Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.446610168Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.529848001Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.606920353Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.686447781Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.765995081Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.846910287Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:13.926565907Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.006704311Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.088640798Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.166625216Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.246439588Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.327483146Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.406477486Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.486454322Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.566779959Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.647819453Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.726101151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.806337252Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.88583556Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:14.966574349Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.046503122Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.126311958Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.207611996Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.286760064Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.366388836Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.446482632Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.618700193Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.702187722Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.782593135Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.879583017Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:15.957746763Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.03827176Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.118999253Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.198643066Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.278523358Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.374863607Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.454510491Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.534728928Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.614832613Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.69516337Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.774319821Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.870143302Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:16.950425067Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.034496117Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.125794503Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.206279693Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.28682213Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.381770889Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.462740303Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.542539668Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.622531544Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.701571772Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.781593376Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.877198808Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:17.958552767Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.039291012Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.118664616Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.198569453Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.278652498Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.375035243Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.454440975Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.611141556Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.694843485Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.776040355Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.853885669Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:18.934218506Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.014683568Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.09433602Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.173680792Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.254415901Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.335282307Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.414332519Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.494115211Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.574542608Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.654198133Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.736313148Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.815576416Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.896479814Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:19.974735464Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.056340239Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.134326993Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.217457466Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.294523035Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.373892863Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.45558247Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.612215595Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.693422321Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.773754646Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.869413039Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:20.950455765Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.030587866Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.130488536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.206345271Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.286785533Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.381513428Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.462502394Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.542247231Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.622265635Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.704399147Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.782208301Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.877540741Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:21.958208491Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.038308368Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.118877557Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.198199961Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.279140639Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.37350975Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.454590236Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.534493857Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.614887142Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.694300554Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.774202831Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.872380843Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:22.950780302Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.029893873Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.125452362Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.207007377Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.286075188Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.381338764Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.463007123Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.542364727Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.622712573Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.701838881Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.782508934Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.862146251Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:23.942078383Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.024126071Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.102658266Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.182512095Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.262098083Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.342093096Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.422091149Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.502790131Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.585178331Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.662269692Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.7415536Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.821805029Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.902016746Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:24.981811151Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.062268788Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.14296729Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.222202718Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.302389027Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.381767912Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.461986989Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.542287122Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.621376918Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.703039645Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.782268961Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.877415609Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:25.957488894Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.03787386Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.11889073Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.198184814Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.280696534Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.373579819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.453735409Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.534876727Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.628714701Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.710095124Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.789845689Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.871159104Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:26.950130819Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.032636939Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.125692929Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.20577079Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.285719883Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.381330788Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.462647019Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.542072719Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.62206802Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.70134172Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.781315357Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.878770616Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:27.958092956Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.039701091Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.118135942Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.213746079Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.294389317Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.374634602Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.454638736Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.533875828Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.614529786Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.693882302Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.773620227Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.853691112Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:28.93436731Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.013351793Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.09616297Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.176197471Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.253828641Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.334200135Z", "value": 69.8},
{"timestamp": "2024-03-25T13:15:29.413868204Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.494499026Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.574088118Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.656967135Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.734419681Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.814012901Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.893330538Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:29.973985328Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.054437845Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.133869594Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.218264485Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.294152804Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.373493481Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.453884078Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.53414402Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.614237753Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.69360003Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.776710951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.869128571Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:30.949471841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.029765991Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.110408685Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.19357519Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.271210392Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.366768241Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.445664949Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.52560841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.701603352Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.621199443Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.781578046Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.877408951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:31.959386687Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.038728035Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.119257289Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.198106669Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.277586705Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.373221834Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.453758768Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.537431482Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.62907307Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.70964498Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.789611417Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.87065872Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:32.949703492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.029743177Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.125718627Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.205637576Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.285724717Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.381131302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.46187614Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.541675953Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.621774039Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.702760093Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.782266338Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.861845542Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:33.941485451Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.021601457Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.101489334Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.181253147Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.262942498Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.34161447Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.421680555Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.501659505Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.582054454Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.661620827Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.741105408Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.82295812Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.90205822Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:34.981711633Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.061696566Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.141606715Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.222704098Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.301237637Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.383083597Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.461555313Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.541419446Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.621596283Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.701511841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.781155718Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.876712479Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:35.960894601Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.037742955Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.117805488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.199170807Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.277037914Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.373860277Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.453704858Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.534557824Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.628996952Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.710008223Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.78965514Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.869866729Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:36.949488238Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.029138771Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.112569533Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.189861407Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.269641796Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.365009757Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.445589155Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.525378568Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.621210914Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.70309953Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.781222285Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.876931878Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:37.957654957Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.037741458Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.117648951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.197475261Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.280942791Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.372973243Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.453466017Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.535111081Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.613792845Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.693086353Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.773626584Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.853635325Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:38.933471714Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.013485992Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.09696677Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.173062418Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.254079513Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.333596478Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.414617477Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.494001962Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.57310011Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.654501877Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.734327258Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.813647967Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.8934537Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:39.97376545Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.053437775Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.133376469Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.213308282Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.2932608Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.377862091Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.455518414Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.534286898Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.628385193Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.709776849Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.78968207Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.869476859Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:40.949308417Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.031227465Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.12490096Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.206759656Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.286883181Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.380839621Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.461204875Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.541335857Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.624794779Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.700907579Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.781311649Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.876752923Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:41.958643299Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.037216934Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.11758606Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.199198772Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.277435384Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.372780465Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.453610615Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.534067742Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.613677699Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.693039304Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.774391087Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.868948903Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:42.949550157Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.029200371Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.124612044Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.205240946Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.285345976Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.385427031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.46178924Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.541201437Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.621772356Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.701623177Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.780754766Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.861353076Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:43.943148252Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.02168128Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.103025575Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.181237451Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.261369969Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.341350902Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.421446684Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.503176932Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.581472744Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.661136813Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.741474291Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.821254681Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.90103395Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:44.980997252Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.063706605Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.141352048Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.221145941Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.301268251Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.381208609Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.461296519Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.541315084Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.62436847Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.70136956Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.781594526Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.877009623Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:45.956550557Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.037103203Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.117338377Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.203921591Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.277598869Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.373390735Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.453458453Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.533702043Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.614156609Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.693039238Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.776982608Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.868833797Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:46.948757131Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.029354514Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.124176298Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.204784977Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.285476248Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.385692951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.461748056Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.541089501Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.621116643Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.700481832Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.780436942Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.876046631Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:47.959562098Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.037417461Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.116753594Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.19733264Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.277123302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.37310656Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.45313575Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.535701967Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.61324581Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.693015288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.773175582Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.853115683Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:48.933001929Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.012954607Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.096425209Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.174660477Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.259448009Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.333448231Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.413201805Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.493027219Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.573107097Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.655691042Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.733476677Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.812964618Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.893173808Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:49.974452952Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.0531703Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.132543649Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.215660011Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.294324912Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.373247892Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.452765945Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.532881824Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.61294407Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.692856939Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.775570357Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.869156492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:50.94917413Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.028768663Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.160324191Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.238963779Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.318451241Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.397824366Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.476785459Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.557046329Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.637064447Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.716749605Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.796548426Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.880263669Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:51.957398935Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.036587708Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.117024579Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.196526312Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.27664779Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.372066024Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.453472496Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.532470677Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.6130671Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.692627137Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.772460807Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.867996513Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:52.948496007Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.031924562Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.126842443Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.20457115Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.284597876Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.380266126Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.461642518Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.540968091Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.622144259Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.700839463Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.780887949Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.861088148Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:53.941472186Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.020917856Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.102393288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.182385166Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.261079986Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.340923928Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.42229216Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.501104676Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.580318441Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.663211731Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.741825144Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.8208511Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.900882435Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:54.981048809Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.060824911Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.140699925Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.220917083Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.302376099Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.380898119Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.460760333Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.54134882Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.620828634Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.700310335Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.780788454Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.879093412Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:55.957281671Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.038379983Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.117129268Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.196654553Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.276671135Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.373199259Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.455000547Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.533627976Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.628619105Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.708341543Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.788596397Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.868981972Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:56.948835834Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.032874501Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.125001307Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.204612417Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.285797096Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.380280961Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.460914792Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.540630734Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.62387804Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.702133116Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.780087488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.876051259Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:57.956421057Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.03669668Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.117129615Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.198649911Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.276662811Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.372461013Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.452615516Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.533043042Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.647509365Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.724375447Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.8065088Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.884216035Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:58.964689674Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.044753232Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.128122811Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.204739773Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.284812195Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.365704459Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.452138137Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.617556301Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.700398903Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.78145795Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.860433347Z", "value": 70.2},
{"timestamp": "2024-03-25T13:15:59.940366282Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.021794482Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.103849947Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.196247185Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.280436893Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.373715124Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.452487385Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.609731202Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.695204879Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.772681202Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.86811886Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:00.94918802Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.028092473Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.108604992Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.188277798Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.272392754Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.364453031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.444983247Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.616996843Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.700278677Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.7805951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.87632239Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:01.957988639Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.036812708Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.11636065Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.196730705Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.276507063Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.372150961Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.453594585Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.624780085Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.708285183Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.788574918Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.868928429Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:02.948448275Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.028777626Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.123813971Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.204204666Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.284450593Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.37997158Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.460624515Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.540712041Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.620489104Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.702413944Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.780612925Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.860516355Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:03.940445801Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.020562544Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.104961116Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.180665501Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.26245799Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.340547338Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.420489296Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.577302841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.660106339Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.739846313Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.822381747Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.901730393Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:04.980468862Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.060351876Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.140877419Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.221128722Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.299909655Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.380530686Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.463526121Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.54075534Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.620632882Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.700295832Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.780356991Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.875495353Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:05.956683489Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.038769386Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.116182509Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.196328916Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.276417339Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.371618325Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.452259004Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.610262567Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.693013841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.772657879Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.868067377Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:06.94830412Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.028475327Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.123864569Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.20428736Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.285804457Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.379774145Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.460338217Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.540203951Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.62048399Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.699662492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.780285923Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.881359781Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:07.957341478Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.036300363Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.116824819Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.196133016Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.277215072Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.37164985Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.454249956Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.533283977Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.612425678Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.692123605Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.77243782Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.852503714Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:08.932340233Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.018603128Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.092682487Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.176872835Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.253722821Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.332678187Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.41600447Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.492372728Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.574716257Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.652107429Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.734739151Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.813563988Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.892901466Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:09.973612577Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.051956678Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.135615569Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.212881492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.291881978Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.374368548Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.452960297Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.624512133Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.707584976Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.789892825Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.868498782Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:10.948104388Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.028309483Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.123426726Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.203906029Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.285042645Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.380745136Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.460211702Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.539964701Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.620173924Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.700276362Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.780850162Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.876103116Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:11.96136457Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.036567866Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.119282277Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.196449288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.276454799Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.371856937Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.452072208Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.543243781Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.627845138Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.708618938Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.788739681Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.868197159Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:12.949829584Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.028082996Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.126289491Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.204294263Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.284060477Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.379539288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.460181856Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.540155303Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.620386478Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.702300631Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.780108667Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.860786979Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:13.940396233Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.019978127Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.100955895Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.180168765Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.263527496Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.340381515Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.420135826Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.500114521Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.580020671Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.660264103Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.742929777Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.820998837Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.900109627Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:14.98014157Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.060416201Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.140252944Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.220131959Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.300020317Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.383396617Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.460227595Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.545045624Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.620525754Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.700352832Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.780316999Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.876129154Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:15.956953386Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.035872688Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.115890071Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.196003582Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.276248133Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.372688929Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.453308969Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.532282031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.627391657Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.708679154Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.787917303Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.868074047Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:16.94806631Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.033312979Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.126606283Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.204133423Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.283508309Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.379232976Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.460329209Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.541585505Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.623508747Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.699841965Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.780784533Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.875399215Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:17.957054424Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.036036606Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.116531558Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.201124499Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.276067923Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.37328904Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.451480533Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.531764732Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.611919491Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.692349355Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.774812661Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.852151801Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:18.9319288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.011840582Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.091984238Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.171882613Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.252587325Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.335152231Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.412151594Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.491855377Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.571883416Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.652846304Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.731339461Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.812147117Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.892970485Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:19.971969563Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.051896194Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.131682153Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.211805488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.291815095Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.371931231Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.453138183Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.532032813Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.627280424Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.707744175Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.788526135Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.868276318Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:20.947930917Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.029046381Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.12296743Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.203462382Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.283764406Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.380319474Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.459467192Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.539789952Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.621029672Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.699626318Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.779604021Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.876253745Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:21.956341817Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.03536483Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.116860488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.203892504Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.291219048Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.371733264Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.451763895Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.531366462Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.612075302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.691993453Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.775552057Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.867435343Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:22.947651159Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.027738846Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.12714707Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.204192354Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.283923721Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.383414089Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.460125644Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.539945587Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.619704506Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.699725313Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.77974996Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.860101936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:23.940833336Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.01969059Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.101318119Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.179732396Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.259635443Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.339732219Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.41989101Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.500950603Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.580411025Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.660070296Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.739406942Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.819510246Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.900182734Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:24.981555031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.061012061Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.139747267Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.219646218Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.299758674Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.379744825Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.459663456Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.539759175Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.6205268Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.699670902Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.779579357Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.875632185Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:25.95589568Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.035820936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.115882479Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.199151035Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.27580499Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.371610105Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.451559553Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.531525864Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.611577615Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.691683767Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.774412865Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.867671898Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:26.947912865Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.02766836Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.124181989Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.203591724Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.283938771Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.380311248Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.460085047Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.539515806Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.619768773Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.699055852Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.79386151Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.874944847Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:27.955606999Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:28.035678655Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:28.115935974Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:28.195673709Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:28.275409908Z", "value": 70.2},
{"timestamp": "2024-03-25T13:16:28.355480892Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.45447542Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.532424768Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.611547783Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.69151499Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.771576277Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.851629981Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:28.931564452Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.014444687Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.091486195Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.171461818Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.25196365Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.331624553Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.411427984Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.491392984Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.57676631Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.651767015Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.731616206Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.811640438Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.891980798Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:29.97150122Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.051032811Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.132429973Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.211479739Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.291514978Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.372839531Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.455084214Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.531836281Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.626817748Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.713590788Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.803495864Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.883472352Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:30.963580487Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.043842543Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.123173366Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.208334756Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.28563924Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.379128801Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.459684201Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.53935304Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.619826008Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.699382495Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.779524423Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.87602138Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:31.956358987Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.035375346Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.115494297Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.19503408Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.275395528Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.37087098Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.454056815Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.53156034Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.626897487Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.707269207Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.787654463Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.867635911Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:32.946993965Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.030238905Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.123088401Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.203399321Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.2828848Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.378820444Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.459341701Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.539755853Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.625118203Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.699722428Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.779381955Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.859269066Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:33.939459666Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.019953402Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.099550177Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.180223658Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.259472592Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.33929628Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.419203743Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.499360455Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.579391791Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.659484662Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.740472063Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.820010278Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:34.899383341Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.139073777Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.21953513Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.298986433Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.37952881Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.459200817Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.542273917Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.619089089Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.698986281Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.779059313Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.874462253Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:45.954897846Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.034954302Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.116114695Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.19508651Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.27522767Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.370684306Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.450968539Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.530839618Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.611165323Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.691719028Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.771363387Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.866570199Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:46.947240096Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.027330632Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.122285251Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.209959509Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.298997225Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.378394865Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.458236536Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.538571553Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.618607113Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.698233809Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.778115576Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.876694361Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:47.955570527Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.097548984Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.178281185Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.258356617Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.35460279Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.435819056Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.516431001Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.595387264Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.674801799Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.759136757Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.83548988Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.914893055Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:48.995334056Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.078827509Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.156177529Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.235115936Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.314140679Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.394840016Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.475204537Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.554800192Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.636138218Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.714968241Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.794747064Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.875334401Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:49.954660969Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.035055601Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.114591833Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.195879939Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.274797449Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.354801554Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.436855932Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.607117594Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.690064262Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.775650741Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.866923308Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:50.94632994Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.026085851Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.110045225Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.187105037Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.266255924Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.365301813Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.442370202Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.614988378Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.698046151Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.778436879Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.874133004Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:51.954245972Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.036984064Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.114737669Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.195194926Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.274196565Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.369868562Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.450315098Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.534356008Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.62832749Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.706267656Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.786385648Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.86725673Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:52.94746109Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.026546473Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.124457097Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.207619765Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.282539895Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.377804307Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.458952221Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.538823525Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.618126956Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.699102422Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.779984447Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.858739942Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:53.938799822Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.018481334Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.099175583Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.178544167Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.258896495Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.339607545Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.418685472Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.575291116Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.658525784Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.73834368Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.818601385Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.898602897Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:54.980527356Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.058651362Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.142683024Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.218819699Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.298615419Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.378658915Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.458769388Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.541626712Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.619147421Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.698968773Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.777879084Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.875064619Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:55.954449138Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.034544283Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.116209797Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.194834188Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.274885492Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.372809428Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.450495129Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.622647738Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.706785992Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.787756305Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.866608376Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:56.948020674Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.026605673Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.122147269Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.202804783Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.282718359Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.379227253Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.458535388Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.53942263Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.618606061Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.698024597Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.780024544Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.874717564Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:57.954766436Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.034957485Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.114580373Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.194642813Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.274531109Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.369881282Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.450673835Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.60746124Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.690275876Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.770664429Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.850667445Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:58.930668158Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.009629221Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.092171761Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.174182652Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.250970624Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.333087435Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.410773169Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.490710041Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.57072845Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.650377482Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.731103507Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.810558267Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.890387491Z", "value": 70.3},
{"timestamp": "2024-03-25T13:16:59.97115902Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.050981557Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.130573437Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.220047058Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.307605764Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.386793131Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.466231059Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.54663462Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.626756357Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.706296333Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.786274165Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.868577857Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:00.946532102Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.026616175Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.121828491Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.201982068Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.282308765Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.377667098Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.461011687Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.5388299Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.618579893Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.698367997Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.778418629Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.874236835Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:01.95458094Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.035453781Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.114866301Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.196686536Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.274379374Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.371096428Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.450419668Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.530331164Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.625871129Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.706957027Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.786635691Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.866542612Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:02.946923357Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.026441253Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.122612386Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.202088618Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.281402226Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.37770504Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.457878873Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.53820285Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.61832577Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.701323639Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.778931516Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.858710341Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:03.938180749Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.018127541Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.098453214Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.177756422Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.26001029Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.337731223Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.418214944Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.498444681Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.57834757Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.65811913Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.74042839Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.820467535Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.898553429Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:04.978249917Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.058343334Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.138241294Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.221231771Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.298366272Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.383319503Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.45870965Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.53828953Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.618614371Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.698141419Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.782225241Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.8735492Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:05.957607294Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.03418333Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.114397003Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.194216468Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.273856924Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.371372284Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.450189219Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.532398798Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.625091624Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.706391826Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.787128316Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.866598916Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:06.946360044Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.02581826Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.122839283Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.202981628Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.281881827Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.377469857Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.457760714Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.537480242Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.617547003Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.704209004Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.780161264Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.87360001Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:07.9542093Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.034226204Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.117018089Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.19455659Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.276851642Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.369567924Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.449737533Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.529793125Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.60966507Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.689747383Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.770003424Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.851842251Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:08.930174706Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.009862106Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.089839139Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.1703635Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.249810036Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.329752797Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.412358537Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.490254351Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.570428888Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.649863232Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.729360937Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.810138642Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.891155741Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:09.973368264Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.050861422Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.13011663Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.209999294Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.289736103Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.369392783Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.449481144Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.531082627Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.625564703Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.705701576Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.786810802Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.865604793Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:10.946154499Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.025835179Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.125363694Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.201810962Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.282069755Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.378255673Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.45783981Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.538066475Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.61854882Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.700114911Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.77816871Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.872891554Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:11.953781836Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.03450943Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.114695775Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.194063143Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.27613429Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.37004043Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.44987455Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.530311424Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.625794269Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.705840934Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.786335663Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.870071261Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:12.946411457Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.025456937Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.106531155Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.185593339Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.266136325Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.361729666Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.442901229Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.522112724Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.60226467Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.681778566Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.761856495Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.84167404Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:13.921752353Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.003684684Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.081341938Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.162162204Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.2414489Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.321659885Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.401642646Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.4822032Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.561835336Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.642015442Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.721634842Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.801581699Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.881701068Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:14.961722581Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.043732545Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.122149032Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.201244719Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.282757338Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.361678626Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.441830859Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.521331572Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.634683304Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.713211919Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.794619642Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.873976194Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:15.957346224Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.033635764Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.113559549Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.193844742Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.273524303Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.368880812Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.449212406Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.529624479Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.624655228Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.706956744Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.786159792Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.866687674Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:16.945886274Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.028104302Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.123298827Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.216798117Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.31740273Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.39365403Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.473686071Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.553306623Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.633245832Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.714762803Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.806946508Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.889370201Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:17.980915793Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.067720931Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.145494889Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.226253427Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.305470683Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.385225508Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.466137742Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.551479934Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.625790784Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.705241096Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.786099443Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.865338939Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:18.946399557Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.025342701Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.106638744Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.187336002Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.266117769Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.345245457Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.425449339Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.539116528Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.617246711Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.703918793Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.777537705Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.859123893Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:19.937484412Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.017659237Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.09719163Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.177111095Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.261139205Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.337202697Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.417024274Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.501656289Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.59324969Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.67437466Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.784990646Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.870958983Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:20.945580233Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.025288242Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.106187612Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.190283083Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.266834639Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.361153227Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.44272927Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.521449438Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.616881787Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.69763543Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.777181166Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.873020204Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:21.955411193Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.035280226Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.113417576Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.197344055Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.276556991Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.370098298Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.449002626Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.532095599Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.646757574Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.723165898Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.806687352Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.881391515Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:22.961112035Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.041301101Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.121680183Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.204051043Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.293239192Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.380371403Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.474401735Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.553530447Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.634335481Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.71523882Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.793653387Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.879208827Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:23.953098685Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.033210406Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.113195663Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.195364764Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.275456101Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.357840785Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.433441301Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.513152062Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.592805767Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.675882644Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.753634778Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.833001667Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:24.913535437Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.05137869Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.138134548Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.216999612Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.297383686Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.380104531Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.458299226Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.539956165Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.617167851Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.697804629Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.776911997Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.872540379Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:25.953165829Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.034305296Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.115040251Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.194822788Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.274525901Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.36951553Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.44986434Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.529106684Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.639141037Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.722113946Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.80267738Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.881184396Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:26.960883317Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.040897662Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.12113284Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.208516283Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.296480143Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.377457849Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.457652419Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.537174956Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.617374869Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.700740035Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.796307585Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.877692716Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:27.953254928Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.034235643Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.113406723Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.196909329Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.273413942Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.368916532Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.448937085Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.529622791Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.609461233Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.688792569Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.768833123Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.849147404Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:28.940514629Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.024541012Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.104685501Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.184590406Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.265037329Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.34484265Z", "value": 70.3},
{"timestamp": "2024-03-25T13:17:29.424740195Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.505697166Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.585671767Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.664809023Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.744623177Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.824820818Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.904824636Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:29.985496774Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.072649721Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.160227789Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.240714007Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.320680672Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.40073185Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.481370964Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.561408254Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.641976904Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.725472438Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.801119578Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.880700611Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:30.963487248Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.040786582Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.120800095Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.203525804Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.312483452Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.392681222Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.472761007Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.552595449Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.633350659Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.713246061Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.794631672Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.87317792Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:31.952994889Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.033043122Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.113200796Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.194631048Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.272950895Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.368645453Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.448844247Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.541840274Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.640844148Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.730816299Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.818719487Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.897137927Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:32.978679506Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.056976121Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.138529637Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.219981105Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.301724668Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.377643329Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.456766217Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.540612312Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.616946524Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.69809748Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.782085878Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.860760318Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:33.93900167Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.017880206Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.097788887Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.235569933Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.323110721Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.401506056Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.480541072Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.560939899Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.64079498Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.725082995Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.803531899Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.880907425Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:34.964174543Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.056445929Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.138069269Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.219425696Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.300729963Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.380766421Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.462916193Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.53718282Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.617625166Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.697004407Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.805080965Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.889449749Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:35.969081182Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.050348969Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.141233441Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.225854001Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.30519513Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.389462761Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.465174093Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.545689112Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.625529793Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.707973294Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.784761395Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.865114078Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:36.953885235Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.041548423Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.120919375Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.201266426Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.284721288Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.378535012Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.457453228Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.538164887Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.617019231Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.696385672Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.776223409Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.872625745Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:37.952674394Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.033531077Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.116116403Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.195933724Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.27606151Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.36846416Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.448726282Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.529463989Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.609734975Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.692348332Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.768935313Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.850048317Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:38.928864709Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.008798158Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.088743032Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.168804834Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.251613871Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.328683253Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.408758655Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.491611213Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.568978131Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.648799133Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.72880567Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.809122129Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.888815066Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:39.9691209Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.048711789Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.129078968Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.209385634Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.28973534Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.37132556Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.449171103Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.5289642Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.624456327Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.704937521Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.785215291Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.864705861Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:40.945109519Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.024878584Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.120148598Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.20484807Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.281101291Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.37664785Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.456638772Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.538796608Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.617034376Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.696648817Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.776843067Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.872432154Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:41.952562212Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.032621742Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.116919869Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.194109187Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.272940012Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.368175626Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.448084819Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.62093068Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.704317798Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.785098577Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.865023547Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:42.944892613Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.024612014Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.119924172Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.200658391Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.280690177Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.377521281Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.456701354Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.536204723Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.616510942Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.696574664Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.776796466Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.856619164Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:43.939443657Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.0169092Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.096865178Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.176594051Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.26637721Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.352434508Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.434176376Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.58932423Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.671958515Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.752254973Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.832037447Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.912410034Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:44.993393629Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.07284599Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.155682068Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.232258137Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.312700868Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.392603949Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.472418615Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.552453537Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.632256843Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.716100378Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.793224768Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.872343625Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:45.952441651Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.032543997Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.112806631Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.192620209Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.27306214Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.367889081Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.448364708Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.528413806Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.623939181Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.705559769Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.784308129Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.867959472Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:46.944239925Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.024092415Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.120037566Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.200930761Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.28038405Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.375719121Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.457120957Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.538151176Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.616950096Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.697758332Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.781139146Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.87187501Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:47.957785684Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.036414332Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.128628983Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.209597122Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.288096042Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.371448537Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.448445663Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.605551375Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.688057148Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.768277735Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.848559153Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:48.928504571Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.008768325Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.08900024Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.16945881Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.248355075Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.328549901Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.408387159Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.48866749Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.568390091Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.64855551Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.730256962Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.80853665Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.888728692Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:49.968180222Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.0481746Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.128067794Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.208390844Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.290378281Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.370321331Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.44809289Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.620541375Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.704128366Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.784253912Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.864626307Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:50.946659503Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.029779006Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.120786454Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.200229408Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.287117491Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.37646721Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.456936596Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.536430526Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.616186792Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.697490196Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.776181916Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.871872795Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:51.959594895Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.051957418Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.130387666Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.209439131Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.287790883Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.368090318Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.44816828Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.528255138Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.62330544Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.706369326Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.783960533Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.86424976Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:52.944417226Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.023821044Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.104559487Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.184339145Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.277692965Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.360303795Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.439993372Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.597084397Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.679789243Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.759897029Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.839842479Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:53.921157339Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.000024036Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.08031803Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.159832792Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.250715697Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.33575853Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.41608766Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.497495256Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.576221153Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.656181771Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.735958453Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.816123552Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.896089258Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:54.97608754Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.058851394Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.136317865Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.216092019Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.296265469Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.375949511Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.456972787Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.536351388Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.620987309Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.696485745Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.776286747Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.87168553Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:55.951815524Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.032379503Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.112528346Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.194525574Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.272273614Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.367804077Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.448312376Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.528392578Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.623538305Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.704058412Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.785682584Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.864628129Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:56.944407819Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.024601013Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.119466772Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.200121535Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.280202729Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.377864651Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.456202675Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.536487422Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.616182376Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.696086994Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.776324189Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.871419099Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:57.953300136Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.032052112Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.112593276Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.192770886Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.271999919Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.367664271Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.448563802Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.529336422Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.60777019Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.688335577Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.768150531Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.847776397Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:58.927951704Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.008014882Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.090465136Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.168251223Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.249687107Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.328127212Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.407863126Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.488021952Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.568297931Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.652127835Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.728191904Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.809723052Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.888420789Z", "value": 71.4},
{"timestamp": "2024-03-25T13:17:59.968103999Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.048035017Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.127998131Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.208936607Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.287834248Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.367890291Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.447945885Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.528096232Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.623375206Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.703485393Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.785850015Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.879645499Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:00.959843078Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.039940273Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.120670588Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.199700133Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.279736592Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.377548242Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.456139354Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.536544869Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.616121871Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.695849177Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.775959972Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.871930692Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:01.952951023Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.032510841Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.112362564Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.192809423Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.271985848Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.367740599Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.44907946Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.528288141Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.623412844Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.703792119Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.783973217Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.879138464Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:02.960265516Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.0410654Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.120210753Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.200377708Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.279821302Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.377643064Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.456318368Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.536069835Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.618548632Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.695950112Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.775809866Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.856190133Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:03.935555775Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.017024107Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.095798772Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.175904159Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.255952393Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.335745619Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.415749758Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.495786185Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.575844595Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.65585011Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.737374698Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.815933843Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.895839997Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:04.975568264Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.055461682Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.135733981Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.215710695Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.297596532Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.375876509Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.456268456Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.53598677Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.615803932Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.695704999Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.775529233Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.873455796Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:05.951900028Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.031764582Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.112641362Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.191779004Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.27122087Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.367059077Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.486451364Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.575003162Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.655202725Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.73564232Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.816229756Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.89573127Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:06.97573736Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.059720192Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.135825478Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.215725968Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.295846683Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.375992166Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.460773335Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.536068699Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.618238377Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.696458289Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.775206138Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.871154042Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:07.952019142Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.031831344Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.112088859Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.195658922Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.282056766Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.367326223Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.448059355Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.52807303Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.607595344Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.687728762Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.768489574Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.847512623Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:08.92768153Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.007757157Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.087537679Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.167610362Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.247733477Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.329285522Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.408154683Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.487744101Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.567919536Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.647823963Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.730313769Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.808542289Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.889002108Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:09.968838823Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.047618224Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.127830267Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.207501925Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.287333008Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.367096378Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.448575687Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.52784568Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.622885103Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.703464123Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.783729702Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.879192581Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:10.959857105Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.042184351Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.119802022Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.199634289Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.281191325Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.374635034Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.45529623Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.535203056Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.61612342Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.695572582Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.775510673Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.871020561Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:11.952056605Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.031597223Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.111941202Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.193502559Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.271599463Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.366698982Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.447405106Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.526919196Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.60814868Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.68763813Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.770003616Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.863309693Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:12.944312553Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.024059251Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.118902994Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.19973027Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.281612555Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.37801678Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.455944436Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.535674718Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.615549097Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.695362996Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.775403167Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.85746478Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:13.935729781Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.01608704Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.095569258Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.175404309Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.255436992Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.33541729Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.416770679Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.495621504Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.575478251Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.655443702Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.735225376Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.81570798Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.900435805Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:14.979774631Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.055863628Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.135748727Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.216279043Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.295559405Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.375496759Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.455458882Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.536246702Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.617863131Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.695730531Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.790358178Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.871753646Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:15.951380697Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.031540452Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.114883571Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.191721018Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.271808037Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.366711588Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.447482544Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.527374522Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.623459643Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.704880359Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.783743345Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.878493743Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:16.959228251Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.039399302Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.11955125Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.200488862Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.279755016Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.374811751Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.455268274Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.535311997Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.615769545Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.695122131Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.775992895Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.871458623Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:17.950929865Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.031337492Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.112113216Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.195006831Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.272966359Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.367537878Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.447598881Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.528051148Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.607265206Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.687806882Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.767555532Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.847361239Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:18.92716173Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.006871756Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.087331064Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.167228803Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.247073454Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.327234361Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.407641252Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.487699279Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.568397467Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.647286501Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.727417232Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.807696411Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.887300902Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:19.967272881Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.046699291Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.128041384Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.208562451Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.288982079Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.36777572Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.447976404Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.52740387Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.622673181Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.704791755Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.783503157Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.878362099Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:20.959193824Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.039659691Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.118563285Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.199870434Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.300071816Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.375205772Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.454763127Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.535331938Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.616357551Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.695460057Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.775704004Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.871090436Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:21.951305359Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.031295098Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.111535141Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.190950384Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.27203094Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.366637051Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.451118188Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.619431981Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.702878205Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.783717129Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.878400616Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:22.958747539Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.039106271Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.120479404Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.19962863Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.279405921Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.374209919Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.455166796Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.535634872Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.615039202Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.696769359Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.775517177Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.856907974Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:23.935151342Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.01546601Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.095143333Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.17546632Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.256388701Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.335455558Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.4175925Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.49502998Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.574663975Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.654642226Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.734842525Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.815025801Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.894628083Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:24.974541566Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.05499649Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.135518646Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.215243297Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.302275797Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.391180716Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.470567639Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.551059074Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.631113934Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.711047001Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.790990116Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.870668814Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:25.950956954Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.030992517Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.111536145Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.191746109Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.270976039Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.366136358Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.448371508Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.619167065Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.702499977Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.782922165Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.878347189Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:26.9588952Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.03895342Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.121739963Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.199184354Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.279188014Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.375059598Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.455189562Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.534918884Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.614687183Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.697160958Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.776532232Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.870775302Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:27.951041074Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.030873053Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.126392509Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.207005289Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.289007543Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.366899647Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.447019787Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.603781949Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.686373772Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.78365771Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.863542521Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:28.946227848Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.024483921Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.103046298Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.183324742Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.263101681Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.342885468Z", "value": 71.4},
{"timestamp": "2024-03-25T13:18:29.422903431Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.57978313Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.663237417Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.742845428Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.823110016Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.904453997Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:29.983029398Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.065213989Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.144796655Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.222908984Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.302972995Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.382903791Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.462934874Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.542998341Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.622799472Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.703983645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.782739623Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.878610279Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:30.958705683Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.038968703Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.118813738Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.198958293Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.28038141Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.374312064Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.45479358Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.534384919Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.614885251Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.695367119Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.775144698Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.875347713Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:31.95082935Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.031570738Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.111213213Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.190686792Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.271195636Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.367642261Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.450187332Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.619131687Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.702450102Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.782640002Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.87788893Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:32.959443887Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.038819354Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.123028203Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.198884849Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.279360157Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.374306108Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.454620424Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.534581779Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.614801503Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.696248236Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.774735574Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.855088994Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:33.935425741Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.014557144Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.094892259Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.174912239Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.257852382Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.334675333Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.414679729Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.495029021Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.574661768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.654738739Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.734251422Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.817207469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.894715573Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:34.974982689Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.054828748Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.134412407Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.215252292Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.295314287Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.375590971Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.455882439Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.535328466Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.615172477Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.694852712Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.774807187Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.870510868Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:35.953117411Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.030801835Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.110950711Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.190623874Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.270761197Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.366418734Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.446900858Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.529012104Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.622187398Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.702467505Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.782819389Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.877791997Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:36.959336746Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.038803605Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.119221473Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.19864942Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.279020632Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.374818905Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.455004612Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.534699376Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.615480476Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.696869769Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.774450322Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.870669491Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:37.950855039Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.03048625Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.11089183Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.191954979Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.270743885Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.366041517Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.446489017Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.526719781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.606883344Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.686485691Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.770010988Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.847121843Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:38.926697662Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.006424937Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.086580501Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.167318594Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.246580108Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.327455097Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.405818754Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.486389263Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.566430106Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.646836358Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.726389649Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.806394845Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.887467594Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:39.966589652Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.046357792Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.126375211Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.206511415Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.28633181Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.365891629Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.448186652Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.526577221Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.621587429Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.702355378Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.78271651Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.877729821Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:40.958444042Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.042628379Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.118968386Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.198251245Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.278341688Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.373742777Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.45468375Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.536188083Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.617368032Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.694176424Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.773672339Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.869694132Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:41.950439392Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.030312332Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.110698552Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.193609384Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.270572719Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.365659663Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.44685238Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.526386343Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.621333703Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.703184917Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.786021061Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.877998848Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:42.9582995Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.038169752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.118366724Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.19883368Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.278269211Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.375852254Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.454668936Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.534577044Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.614291071Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.693627722Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.77417007Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.854477122Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:43.936418705Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.014922554Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.094374309Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.174345905Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.254421917Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.333786312Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.414277876Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.495287905Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.57488766Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.655326232Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.73374781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.81363787Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.896011516Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:44.973802981Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.055295187Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.134204957Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.214202569Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.294492533Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.374164768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.454190156Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.53469868Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.616196134Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.694281935Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.774380891Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.869107803Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:45.950096616Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.030474836Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.110804352Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.191276492Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.270386103Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.365690519Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.446233636Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.526589648Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.62179032Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.701548124Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.784907244Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.878156458Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:46.958606038Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.038193345Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.118497805Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.198217913Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.278458757Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.374894727Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.45429653Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.534150621Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.614698634Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.695022006Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.773688256Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.869350113Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:47.951813968Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.029784281Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.110388262Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.190399889Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.270167517Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.365343421Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.446539659Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.527617272Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.605785633Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.685641165Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.765716057Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.845484004Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:48.925726256Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.006079037Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.087016778Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.16616786Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.246050496Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.326683117Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.406192024Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.486195332Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.566977937Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.646207323Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.726378247Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.806121843Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.886211679Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:49.968017581Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.046218199Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.129482151Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.20584891Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.28582089Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.366942823Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.445733457Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.525694653Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.620957885Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.7028075Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.782775992Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.876993015Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:50.957292003Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.037861136Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.117471291Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.207359092Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.297529006Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.373674196Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.453440416Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.5336291Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.614276057Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.693757316Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.773608016Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.873607223Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:51.949678653Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.029718153Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.110750998Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.189628321Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.269835469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.367349681Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.447207932Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.525522726Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.606131827Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.685439806Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.765310025Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.86100689Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:52.941304375Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.02934827Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.11752618Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.197382352Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.280313024Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.373278654Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.454110635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.534633431Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.615269348Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.693887022Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.773795162Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.854018726Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:53.933731602Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.014016254Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.09378785Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.175303512Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.25419645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.336019281Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.413946522Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.493647141Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.57423541Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.653761405Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.736348717Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.814113558Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.894420962Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:54.973834093Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.054127098Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.133693733Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.213511921Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.296705121Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.374003146Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.453328917Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.533289985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.613704269Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.693451289Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.773834853Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.874525453Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:55.950039283Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.029804159Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.110200651Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.189673623Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.269681059Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.365063012Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.448513684Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.526006941Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.620742621Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.701889066Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.781732502Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.877648568Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:56.957657892Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.044033272Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.118367357Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.197631656Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.27757186Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.373167349Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.45383645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.534171662Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.615397532Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.693474437Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.77356757Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.869083251Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:57.949616703Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.03002926Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.110189464Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.192957576Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.269690576Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.366112658Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.446019646Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.525755914Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.605554773Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.687424804Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.7671428Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.84584681Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:58.92572151Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.005694066Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.085563518Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.165497738Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.245519574Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.327837157Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.405861871Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.485702875Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.566194151Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.645614259Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.725633247Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.805880267Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.889706397Z", "value": 72.3},
{"timestamp": "2024-03-25T13:18:59.968590535Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.045826448Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.125681019Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.207746058Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.286299669Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.367041218Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.497361266Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.589617839Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.669160922Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.749775591Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.8448682Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:00.925249556Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.008341508Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.101854243Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.181548111Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.261594875Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.356486267Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.437557833Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.518854711Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.615323129Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.693755875Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.773463119Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.86916168Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:01.959209738Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.045802815Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.125987851Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.206803289Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.285516931Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.366746033Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.445745404Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.527265834Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.621973578Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.701584854Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.782643939Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.877183363Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:02.957716752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.03774214Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.118204969Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.197557557Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.277542305Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.375087365Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.454115152Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.533513467Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.613405991Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.693440595Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.77363312Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.85332206Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:03.935124858Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.013768741Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.095251699Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.173437661Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.253338633Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.333696469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.413435777Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.496884626Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.573607002Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.653353574Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.733778387Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.813462335Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.892893194Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:04.973346743Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.056838536Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.133506896Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.212807355Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.293395592Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.373392084Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.453365728Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.533768781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.615125243Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.693560933Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.773187057Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.869037427Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:05.94934752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.029464492Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.109864089Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.190954631Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.269143344Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.364890514Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.445386367Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.525266507Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.620759852Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.701012377Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.783528073Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.876756519Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:06.958366453Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.03861549Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.117332845Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.197220601Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.27779799Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.375429706Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.4537677Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.533390816Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.613535724Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.69268332Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.77267482Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.86891751Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:07.952251639Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.029460352Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.124577728Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.205229102Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.285427642Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.364957318Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.445520947Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.526921985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.605425484Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.68535676Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.765223908Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.845427601Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:08.925304253Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.005234409Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.087433144Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.165387106Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.245264718Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.325272763Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.405131495Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.484790099Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.564842815Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.647129839Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.725586265Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.805231813Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.885708818Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:09.965249469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.045343274Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.125799447Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.208440391Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.285340495Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.365375452Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.445079752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.524800948Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.605527745Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.685296589Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.771940994Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.861107035Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:10.941030056Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.021207188Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.121463484Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.197740291Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.279064786Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.374084722Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.454346143Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.533591211Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.612870998Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.692971779Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.773001199Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.868666545Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:11.950226687Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.029321066Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.111247321Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.188792739Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.269091727Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.368441334Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.446445664Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.525285515Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.620559852Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.700551544Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.781262438Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.876498503Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:12.957099956Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.039914404Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.118055054Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.197217786Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.27706551Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.372609991Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.45298642Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.609803657Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.69444598Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.772574662Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.853103635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:13.933319392Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.013212076Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.093293913Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.173089157Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.255822165Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.339724583Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.413735659Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.493207863Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.57337834Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.653335536Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.733845469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.815336012Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.893168694Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:14.973282018Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.05300219Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.133347547Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.212972903Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.292979028Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.374285762Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.453125517Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.532947641Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.623446996Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.708686376Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.788861365Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.868492129Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:15.950987952Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.029261787Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.124251132Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.204869737Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.28499087Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.367070309Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.445431599Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.617284953Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.70075777Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.780804406Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.876495736Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:16.956844261Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.037305042Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.117096159Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.198555469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.276975448Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.373048058Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.452829638Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.610280572Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.693399661Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.774667803Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.869984605Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:17.949670633Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.02848322Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.109187521Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.189069934Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.269102266Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.366807359Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.449373807Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.60170819Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.685015407Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.765461436Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.844958408Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:18.924973333Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.004828161Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.08477771Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.166711645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.244887879Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.324802132Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.404816544Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.484840749Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.56491241Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.646322664Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.724970835Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.805032096Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.884923852Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:19.964752025Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.046008647Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.124506225Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.205346591Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.284860331Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.367632924Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.445092901Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.617005134Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.700527584Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.780833325Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.87919365Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:20.956829148Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.036837065Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.116959989Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.196992258Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.276243438Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.372620209Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.45288931Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.609987635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.692615075Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.773211825Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.86831029Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:21.948601215Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.028991532Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.110525467Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.189130918Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.268590578Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.369448955Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.446244163Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.524769998Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.620417168Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.703433921Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.781067946Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.8762867Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:22.957253978Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.03688599Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.116873683Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.197597472Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.2794796Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.377208725Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.452953244Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.609576656Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.692609313Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.772746862Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.852808219Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:23.934034281Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.012789844Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.092680321Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.172666062Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.252735419Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.332721159Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.415749784Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.492422336Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.572616717Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.652836155Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.733161032Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.812859668Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.893130785Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:24.974930992Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.05286377Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.132822471Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.21268386Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.292720897Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.380145335Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.468187855Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.553793668Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.628921546Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.709022007Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.788211522Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.868299023Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:25.948497788Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.029420106Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.126719567Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.204422744Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.285548967Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.368941752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.444965247Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.524648652Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.619705965Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.716631185Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.796639006Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.876509034Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:26.95690524Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.036733284Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.117288914Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.196556318Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.279348206Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.372480493Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.452704698Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.535065098Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.61283074Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.692624321Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.787697538Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.869115121Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:27.948538333Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.028466858Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.123896107Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.204370361Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.284887814Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.364788915Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.44753962Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.524695629Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.604860026Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.68444871Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.763987378Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.844611232Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:28.924328397Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.009074048Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.084738919Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.164627444Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.244725985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.324533069Z", "value": 72.3},
{"timestamp": "2024-03-25T13:19:29.404630394Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.486027017Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.567494968Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.644494497Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.725262127Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.805711004Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.884108103Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:29.964095316Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.044470401Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.125695696Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.206237597Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.28469236Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.365010358Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.444662562Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.525177232Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.620507857Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.701601056Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.780456459Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.876039405Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:30.956463195Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.0365978Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.116482325Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.196275649Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.278304817Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.374757684Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.452872767Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.532432747Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.613153305Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.692464389Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.772213137Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.868912981Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:31.94853645Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.028567823Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.108659932Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.18846004Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.268263797Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.363894423Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.447514825Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.524536178Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.619868628Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.700444834Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.780737487Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.875915601Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:32.956234014Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.038659278Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.116579128Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.196429797Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.276295154Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.373260726Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.45242109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.532368303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.615149568Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.692367401Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.77222671Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.852208323Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:33.931877391Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.012350525Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.09244737Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.175373051Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.252191332Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.332270769Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.41243427Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.492350411Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.572242648Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.652254821Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.735064086Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.813004256Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.89268366Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:34.972622169Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.05236519Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.132231283Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.211948127Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.294296592Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.372429242Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.452175431Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.532506548Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.612950914Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.692330606Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.77321014Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.869209887Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:35.947814026Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.028236184Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.12369177Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.204237736Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.285461687Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.365042371Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.444703632Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.524391868Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.619801758Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.700061452Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.780292313Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.875815963Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:36.959301645Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.036486231Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.116320771Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.196170544Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.276383774Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.371241887Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.452040109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.534116957Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.612594632Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.692755029Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.771682081Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.868249285Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:37.948019217Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.028322847Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.108966573Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.188445593Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.268430566Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.363628616Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.444037526Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.52471402Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.604265009Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.685211871Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.764058282Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.844137368Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:38.923988389Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.004141298Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.084111583Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.1640899Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.2462247Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.324410759Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.404269332Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.483883808Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.563869965Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.644234267Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.724371688Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.806918009Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.884245027Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:39.963888847Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.044054237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.124324234Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.204123287Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.28421626Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.367224918Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.444238783Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.524630284Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.619089101Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.700119772Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.779900489Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.875828652Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:40.956942426Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.036085798Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.116403892Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.196547841Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.27642331Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.372136273Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.452563263Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.533567213Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.612238713Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.691541221Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.771943859Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.867631061Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:41.949154788Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.028746289Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.126781303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.2040408Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.284245166Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.365277372Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.443609319Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.523815829Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.619590904Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.699743973Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.77940549Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.875466677Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:42.95574237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.036640241Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.116496318Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.196038251Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.282899393Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.371909947Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.451967624Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.531994965Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.612378691Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.692046992Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.77135558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.853725741Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:43.932047544Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.011883461Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.091996338Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.172042559Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.25184142Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.333026971Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.41445233Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.4921653Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.572399874Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.652018415Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.731878492Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.811866121Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.891408342Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:44.974501063Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.051786161Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.132150751Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.212679917Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.297241504Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.37178919Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.451915443Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.535145157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.612355247Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.691855803Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.771967113Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.867633387Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:45.949640763Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.028101478Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.126153644Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.203925687Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.283766564Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.363824721Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.443729054Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.523865484Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.619579887Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.701731231Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.779575465Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.875167788Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:46.955566458Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.035178215Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.115902453Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.195928802Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.279103412Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.371666226Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.451701024Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.531788557Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.612339515Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.691263943Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.771289845Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.868030681Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:47.947215909Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.027931635Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.122622453Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.203598787Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.283751441Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.365429857Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.44377742Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.524345434Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.604410567Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.683745876Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.763793633Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.843991919Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:48.925862143Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.003435145Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.083221718Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.170894414Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.258726982Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.339270132Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.420303843Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.500690705Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.579750045Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.659796298Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.740086264Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.819902373Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.899755538Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:49.979581535Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.059450765Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.142426558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.235549437Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.315324651Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.396645178Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.475512134Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.555931604Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.636087169Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.715167277Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.797350366Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.875310952Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:50.955404822Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.035041283Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.115175408Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.208083984Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.291748994Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.371287215Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.45142214Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.539952054Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.626773228Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.709764254Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.791160589Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.86756367Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:51.947309411Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.027185648Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.107541662Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.187424427Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.267159352Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.369739653Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.443618058Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.526369307Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.618935866Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.699892968Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.779107189Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.874980536Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:52.95562743Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.035714676Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.115618209Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.195393774Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.275455388Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.370961631Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.451436813Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.534578463Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.611611528Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.691623925Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.771530851Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.851609744Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:53.931557854Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.011767884Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.094426909Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.171674118Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.251509588Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.331515041Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.411060558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.491389372Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.571394378Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.654167483Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.731443717Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.811504754Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.892030753Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:54.971887246Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.051594619Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.1315978Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.215305915Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.291749476Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.371508273Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.451375486Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.5315107Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.612256219Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.691198855Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.772768566Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.867088759Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:55.947478853Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.027526131Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.123540215Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.20336506Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.283416849Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.367782885Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.443280396Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.600616292Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.683012661Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.7644617Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.859118502Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:56.939308116Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.020459843Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.11500202Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.195245618Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.275269984Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.370842787Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.451329137Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.532812801Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.614424144Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.691405114Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.777773552Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.866937034Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:57.947275224Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.028299495Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.123650858Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.208113374Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.283803685Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.363932083Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.444213409Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.600170263Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.683668969Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.763576631Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.845685223Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:58.922934001Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.003653183Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.083494541Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.163423322Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.243724008Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.323432182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.403829028Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.483513361Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.563597567Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.643878413Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.723434586Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.80350804Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.886845882Z", "value": 72.5},
{"timestamp": "2024-03-25T13:19:59.97611378Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.060170215Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.140724374Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.246073478Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.331592699Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.413694572Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.599754475Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.683165853Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.765599758Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.858952366Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:00.93936582Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.022765583Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.126691997Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.213658612Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.315710688Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.404377626Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.486055562Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.578237256Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.659293335Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.753634488Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.851269534Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:01.931583564Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.010952121Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.106420988Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.187163979Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.283424463Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.368427139Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.44481118Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.615796119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.699052841Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.779184599Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.874541209Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:02.954629255Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.035129814Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.120399307Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.195526034Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.276317888Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.377656107Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.451166672Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.530832893Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.610826571Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.694133533Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.771608488Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.85081522Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:03.930826754Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.010804816Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.090650845Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.170695947Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.253584157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.331508264Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.41213167Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.503717236Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.587235558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.666886356Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.748327939Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.828589682Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.906602589Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:04.986777675Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.0664814Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.14669511Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.226452211Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.307499299Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.396508157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.482815219Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.564161091Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.644872754Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.723100157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.806378607Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.884413978Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:05.963206374Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.059895627Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.138561591Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.220501895Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.300063605Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.379010369Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.45865739Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.541064927Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.618746986Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.698837944Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.794754107Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.874526921Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:06.955279032Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.034582341Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.11562914Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.19453952Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.27449787Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.370456882Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.45063168Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.531131726Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.61108742Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.69556088Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.787108046Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.866875323Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:07.94649316Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.02923225Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.122691866Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.204686187Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.285659002Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.362816388Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.442399377Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.522395807Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.602401165Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.682412347Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.762326888Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.845471547Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:08.922564996Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.00263765Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.08229056Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.162302926Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.242433596Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.322297673Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.424381174Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.514159953Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.594478943Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.674323661Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.754491771Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.834553513Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.914382454Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:09.996683719Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.074902387Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.154426784Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.234340398Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.31435222Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.394455402Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.474255351Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.557067209Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.634416051Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.714217921Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.794303119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.874320573Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:10.954359595Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.034250681Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.114937639Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.194567157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.274421539Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.370395366Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.450965173Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.530614723Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.616568537Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.690625086Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.770301612Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.865713455Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:11.946338206Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.026395756Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.106720474Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.187878378Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.266458806Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.362274809Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.442323783Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.522521557Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.622338303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.699162376Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.779444662Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.875384314Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:12.955946249Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.034450677Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.114300195Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.194594065Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.274646335Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.370652931Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.451961043Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.530465567Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.610448237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.690158106Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.770931753Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.850838871Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:13.93190151Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.010219826Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.090690689Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.170741423Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.250631485Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.330723595Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.410583128Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.496295182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.571182485Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.651080003Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.730296304Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.810713086Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.892124814Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:14.972124508Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.051669738Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.130820023Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.210679908Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.290113394Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.371004161Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.450410382Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.530844637Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.613775727Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.697827714Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.786033627Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.867188203Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:15.947384409Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.027274631Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.122272426Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.204108986Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.284661609Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.364844983Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.442660002Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.522683185Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.618518356Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.698555298Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.77970293Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.875039541Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:16.954772387Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.034541072Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.114497342Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.194978573Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.275151259Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.372666338Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.451752558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.531025211Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.611006985Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.690128822Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.772471816Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.865737704Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:17.948346202Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.026878758Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.121656168Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.213033798Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.308090088Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.393861822Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.473890061Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.557047039Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.634309289Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.714103671Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.795016582Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.87467074Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:18.954682018Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.035455153Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.11576528Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.194518412Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.275003195Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.354946985Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.43549276Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.514522756Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.594118386Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.678192614Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.755432432Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.834763613Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.914828555Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:19.994651513Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.074973768Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.15473055Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.235535973Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.315130802Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.394922944Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.474456046Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.554291612Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.633802569Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.714231768Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.794657574Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.874093428Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:20.95452989Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.034859185Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.114942687Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.194653901Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.274744411Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.372904194Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.450310029Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.530583835Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.611151946Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.691118937Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.770017029Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.865808681Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:21.947513721Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.026512006Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.121245961Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.202308824Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.282630407Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.362764757Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.448473835Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.525048373Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.618252885Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.698963812Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.778795794Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.874079893Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:22.954377092Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.035494836Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.115763938Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.194496463Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.274359069Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.369466752Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.449813902Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.530301309Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.611488397Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.690915642Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.770381224Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.850325878Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:23.929557027Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.010218866Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.090370017Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.172767954Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.250687741Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.330419371Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.410706682Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.490394984Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.570494294Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.6503489Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.731755956Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.810917313Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.890827791Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:24.970164829Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.050285547Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.130660826Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.210492456Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.291426583Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.37010506Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.449720529Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.529724896Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.610904207Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.690415165Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.770320139Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.867185905Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:25.94680051Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.025639051Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.106439386Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.186371816Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.26617167Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.361696058Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.444756204Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.522387799Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.617769627Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.698870891Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.777732471Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.873775772Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:26.954596619Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.03650182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.114302695Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.196306008Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.273823587Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.369288967Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.45009119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.5297297Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.613652568Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.690173697Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.771293201Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.867473237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:27.945776513Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.026410449Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.121455284Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.203249252Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.282332017Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.380235992Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.457787651Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.538412146Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.618372193Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.698525743Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.780826305Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.858580524Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:28.938247034Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.018317448Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.098639159Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.178097988Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.257687026Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.342667303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:20:29.419647666Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.49826179Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.57818222Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.658841755Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.738233769Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.818535416Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.900677801Z", "value": 73},
{"timestamp": "2024-03-25T13:20:29.978505172Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.058627459Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.138057232Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.21878736Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.29742814Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.378414812Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.459734572Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.538269304Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.618087238Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.698031925Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.778481988Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.873465511Z", "value": 73},
{"timestamp": "2024-03-25T13:20:30.954205718Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.035379494Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.114411507Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.194171969Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.274193167Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.369244307Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.449377793Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.529794128Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.612908483Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.690275981Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.770018939Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.865417023Z", "value": 73},
{"timestamp": "2024-03-25T13:20:31.94607531Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.025820668Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.121316384Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.206381942Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.28243283Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.361825324Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.444661278Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.522244297Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.618207054Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.698391516Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.779448012Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.873737518Z", "value": 73},
{"timestamp": "2024-03-25T13:20:32.954233245Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.034120748Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.114692763Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.194084968Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.273641494Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.370955677Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.452774541Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.529721944Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.609656422Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.689810997Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.769762819Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.849800689Z", "value": 73},
{"timestamp": "2024-03-25T13:20:33.933227653Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.010322351Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.089811933Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.170799276Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.249881114Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.329827688Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.410372503Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.493052329Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.570168564Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.651144676Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.730321841Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.810066527Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.890014029Z", "value": 73},
{"timestamp": "2024-03-25T13:20:34.97048982Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.05141246Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.129885368Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.209777415Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.289865077Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.372587496Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.450979668Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.530245665Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.610827024Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.689792221Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.82936643Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.913116658Z", "value": 73},
{"timestamp": "2024-03-25T13:20:35.994116802Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.089247141Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.170425717Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.250138819Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.345512231Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.426106742Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.505861316Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.60137972Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.681819575Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.762584967Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.859025804Z", "value": 73},
{"timestamp": "2024-03-25T13:20:36.938105561Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.017244711Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.09803471Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.177881316Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.258022739Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.358714974Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.434971816Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.514271701Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.609517497Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.690516809Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.769180245Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.865882459Z", "value": 73},
{"timestamp": "2024-03-25T13:20:37.946008649Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.027858394Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.121507292Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.201412138Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.281699705Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.377546142Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.457282732Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.538636956Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.617829226Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.697814136Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.777422502Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.858086069Z", "value": 73},
{"timestamp": "2024-03-25T13:20:38.937605443Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.018183379Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.098747426Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.177593199Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.257862686Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.33908619Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.417749787Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.49710308Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.577786968Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.658632328Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.737710229Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.817871844Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.89779717Z", "value": 73},
{"timestamp": "2024-03-25T13:20:39.977346592Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.057409135Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.137717406Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.220359568Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.299222429Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.377484809Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.45812092Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.538398727Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.618689014Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.698249444Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.778553043Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.873809239Z", "value": 73},
{"timestamp": "2024-03-25T13:20:40.953887142Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.034861942Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.114069091Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.196067476Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.273835328Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.370731814Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.450254676Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.529969122Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.610434257Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.689753471Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.769452621Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.866283763Z", "value": 73},
{"timestamp": "2024-03-25T13:20:41.948520261Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.026098992Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.1214285Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.201636323Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.281636209Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.376678069Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.461270378Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.540812568Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.618630819Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.69740648Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.777739999Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.872956579Z", "value": 73},
{"timestamp": "2024-03-25T13:20:42.953481138Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.033765793Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.115178898Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.194577663Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.273873837Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.368803056Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.451834083Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.529486383Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.609503965Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.692672304Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.769783067Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.849509577Z", "value": 73},
{"timestamp": "2024-03-25T13:20:43.92983996Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.011564969Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.089650133Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.16962234Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.252187798Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.329824193Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.410600017Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.489729023Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.569449197Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.649545372Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.729038506Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.812144637Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.889820712Z", "value": 73},
{"timestamp": "2024-03-25T13:20:44.971344025Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.049474213Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.129667092Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.209708387Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.289540785Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.375764168Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.451035984Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.529722237Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.610569389Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.690689372Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.770608875Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.865159821Z", "value": 73},
{"timestamp": "2024-03-25T13:20:45.948347424Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.025272267Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.120888015Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.201482719Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.281727182Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.361856157Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.441358955Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.523458748Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.616943486Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.697375725Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.777220091Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.872931392Z", "value": 73},
{"timestamp": "2024-03-25T13:20:46.953359471Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.033884735Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.116404721Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.194224988Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.274863788Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.369018766Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.448870333Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.529621581Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.61013382Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.690131979Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.770297146Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.864542652Z", "value": 73},
{"timestamp": "2024-03-25T13:20:47.945516108Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.025384539Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.120712031Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.201342638Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.283282784Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.376837633Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.457640337Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.537633824Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.616790093Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.697478429Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.777510252Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.860750015Z", "value": 73},
{"timestamp": "2024-03-25T13:20:48.93770337Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.018422649Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.097289447Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.177431414Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.25730826Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.337616787Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.42008567Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.49716312Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.576818527Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.658059183Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.737048252Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.817081771Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.897067258Z", "value": 73},
{"timestamp": "2024-03-25T13:20:49.981474191Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.057319288Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.136895462Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.217241301Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.297201796Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.378165364Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.475074106Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.553574439Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.636136057Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.712907716Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.794793269Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.874631908Z", "value": 73},
{"timestamp": "2024-03-25T13:20:50.952836016Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.032642462Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.113387918Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.193085981Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.272736523Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.368485552Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.452997701Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.529265134Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.614244292Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.689418988Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.768821018Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.864584095Z", "value": 73},
{"timestamp": "2024-03-25T13:20:51.946617328Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.024828157Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.105252268Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.186328316Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.265122954Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.361360975Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.440907645Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.520825932Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.616998929Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.696774592Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.779565298Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.872424819Z", "value": 73},
{"timestamp": "2024-03-25T13:20:52.952654146Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.033376914Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.113162016Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.192928687Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.273344606Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.379230065Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.46473508Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.544862999Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.625082086Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.705032949Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.785165284Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.865184978Z", "value": 73},
{"timestamp": "2024-03-25T13:20:53.949394119Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.024905136Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.105177407Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.185147278Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.266080958Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.345090764Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.426226908Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.506260011Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.585242392Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.665116135Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.744639029Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.825503941Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.905543508Z", "value": 73},
{"timestamp": "2024-03-25T13:20:54.985279811Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.066180947Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.145267489Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.225472048Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.30539459Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.38463662Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.465024668Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.545286571Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.62708438Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.705204105Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.78526044Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.865366119Z", "value": 73},
{"timestamp": "2024-03-25T13:20:55.945022357Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.027510791Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.120774889Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.202716058Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.280796711Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.37721518Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.458970462Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.537855979Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.617477465Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.697065832Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.778728761Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.872719483Z", "value": 73},
{"timestamp": "2024-03-25T13:20:56.95292161Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.033156442Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.113282345Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.192424375Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.272893542Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.371537199Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.449330363Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.528942537Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.609872409Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.688625991Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.768668758Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.864843547Z", "value": 73},
{"timestamp": "2024-03-25T13:20:57.951306387Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.024997497Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.120057853Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.200555085Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.291740203Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.376539233Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.456586192Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.539586051Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.61666939Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.696617853Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.776436075Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.856853467Z", "value": 73},
{"timestamp": "2024-03-25T13:20:58.93713233Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.016984249Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.097541321Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.176499382Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.256480901Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.33653218Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.417811141Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.496722578Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.576545025Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.659546196Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.7368008Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.817562992Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.901674116Z", "value": 73},
{"timestamp": "2024-03-25T13:20:59.977774702Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.0571615Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.136545994Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.220587903Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.298357387Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.393600719Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.476838786Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.554295854Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.633396443Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.712862698Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.799986243Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.888688894Z", "value": 73},
{"timestamp": "2024-03-25T13:21:00.968957965Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.048978332Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.128857547Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.229953687Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.304829439Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.390213014Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.464782141Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.54472702Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.624584763Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.704791818Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.784696281Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.864974184Z", "value": 73},
{"timestamp": "2024-03-25T13:21:01.947030074Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.025120551Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.119837994Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.20162838Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.280723145Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.37601611Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.456797758Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.538551791Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.61675462Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.697131051Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.776376121Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.872376799Z", "value": 73},
{"timestamp": "2024-03-25T13:21:02.953058607Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.033709087Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.117070002Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.193005724Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.272876651Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.368310703Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.448777855Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.606745754Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.688723916Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.770199389Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.849223883Z", "value": 73},
{"timestamp": "2024-03-25T13:21:03.928849881Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.008696232Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.088677879Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.168782247Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.248806166Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.330438375Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.408771124Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.49230948Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.569018194Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.648678625Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.728212559Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.808585759Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.890508689Z", "value": 73},
{"timestamp": "2024-03-25T13:21:04.96890419Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.04878494Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.128596859Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.208598794Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.288704506Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.371624589Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.449294649Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.606209107Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.688526565Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.76855234Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.864020537Z", "value": 73},
{"timestamp": "2024-03-25T13:21:05.944742697Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.024937496Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.120158972Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.200749228Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.280757563Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.376928961Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.456670256Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.536852543Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.618423697Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.69693763Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.778216847Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.872304017Z", "value": 73},
{"timestamp": "2024-03-25T13:21:06.953493538Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.033093105Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.112860511Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.19369352Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.272685405Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.368128674Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.448522962Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.620841025Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.703927285Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.7840425Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.866020502Z", "value": 73},
{"timestamp": "2024-03-25T13:21:07.945126148Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.024679506Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.120301783Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.200646919Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.280291125Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.376095195Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.458866382Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.536579546Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.616686217Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.696678744Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.776678631Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.856631894Z", "value": 73},
{"timestamp": "2024-03-25T13:21:08.936682374Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.017857174Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.096140291Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.176668787Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.256575586Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.336501169Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.416630945Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.573399034Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.659196242Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.736638077Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.816575788Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.89707606Z", "value": 73},
{"timestamp": "2024-03-25T13:21:09.976645931Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.056635962Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.135983976Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.216781593Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.29667828Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.376093142Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.456446758Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.536575061Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.617121285Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.69674482Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.778157157Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.872255048Z", "value": 73},
{"timestamp": "2024-03-25T13:21:10.952612344Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.032716135Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.112961591Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.192159909Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.272114292Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.375038115Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.448917674Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.606197508Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.688232982Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.768605382Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.864260171Z", "value": 73},
{"timestamp": "2024-03-25T13:21:11.944683355Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.025495531Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.119894447Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.200908383Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.280125325Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.375849075Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.456532035Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.537042707Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.622197193Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.696849137Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.77679024Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.872019877Z", "value": 73},
{"timestamp": "2024-03-25T13:21:12.952484212Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.032561156Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.112695795Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.19681876Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.272890706Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.367620982Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.44834871Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.605292288Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.68820578Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.768166371Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.851073238Z", "value": 73},
{"timestamp": "2024-03-25T13:21:13.928762818Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.008412145Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.088422976Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.168579824Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.248429151Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.328471182Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.409849312Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.488155276Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.567854523Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.64857486Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.729037756Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.808392458Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.888459353Z", "value": 73},
{"timestamp": "2024-03-25T13:21:14.969748266Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.048962233Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.128630152Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.208502839Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.28843271Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.368364533Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.448717829Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.529831158Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.623749208Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.715809561Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.800075278Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.880229117Z", "value": 73},
{"timestamp": "2024-03-25T13:21:15.960323661Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.040317628Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.122928655Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.200516955Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.280253898Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.375723279Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.456741472Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.53630299Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.615865949Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.696729646Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.776269948Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.871921121Z", "value": 73},
{"timestamp": "2024-03-25T13:21:16.952199601Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.032298049Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.112564208Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.193875105Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.27202555Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.367792724Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.448261028Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.528148531Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.608812259Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.689400307Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.769447619Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.863934406Z", "value": 73},
{"timestamp": "2024-03-25T13:21:17.94453231Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.024228421Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.104566101Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.18422218Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.264369812Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.362579612Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.440310601Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.520004535Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.600527336Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.680657015Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.760034886Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.840084277Z", "value": 73},
{"timestamp": "2024-03-25T13:21:18.923080233Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.000323572Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.080367972Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.160318739Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.240294146Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.320117809Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.400444257Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.483339093Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.560484864Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.640370063Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.720207327Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.800181134Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.880029405Z", "value": 73},
{"timestamp": "2024-03-25T13:21:19.960346797Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.042794528Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.12059198Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.200342843Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.280494251Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.360306298Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.441508683Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.520638553Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.61899501Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.69660299Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.776357789Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.871506722Z", "value": 73},
{"timestamp": "2024-03-25T13:21:20.952369779Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.032154914Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.113303571Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.195083397Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.272660465Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.367726261Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.448213861Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.5280509Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.608530277Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.688894484Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.771087463Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.863996104Z", "value": 73},
{"timestamp": "2024-03-25T13:21:21.943443799Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.023914215Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.11953342Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.200045085Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.280241708Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.376024914Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.456058753Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.536513937Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.616875745Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.696415824Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.776236799Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.871602084Z", "value": 73},
{"timestamp": "2024-03-25T13:21:22.953368726Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.031641891Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.11234914Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.192047171Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.272126226Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.367362103Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.447958215Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.529189048Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.608081158Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.687919446Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.768692902Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.847863924Z", "value": 73},
{"timestamp": "2024-03-25T13:21:23.930150663Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.008212052Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.089664709Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.168127283Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.248259842Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.327974194Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.408292834Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.489834003Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.568306369Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.656616572Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.744250134Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.824266949Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.90403346Z", "value": 73},
{"timestamp": "2024-03-25T13:21:24.983975396Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.063871475Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.144070787Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.224534803Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.304019618Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.383946641Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.464266785Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.544220177Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.623950432Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.704036432Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.785522785Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.864273039Z", "value": 73},
{"timestamp": "2024-03-25T13:21:25.943996734Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.024297326Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.119460755Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.199950339Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.280328403Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.379231901Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.455977736Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.536315096Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.616117959Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.69882297Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.790479258Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.871792012Z", "value": 73},
{"timestamp": "2024-03-25T13:21:26.953496414Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.033792814Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.112208731Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.192726699Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.27209481Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.367235422Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.448054383Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.52774531Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.608473903Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.688179166Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.774672439Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.863495475Z", "value": 73},
{"timestamp": "2024-03-25T13:21:27.943572098Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.02343349Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.128075491Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.238796542Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.328755003Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.407474761Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.487618297Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.568137673Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.647872184Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.727926888Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.810808764Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.887761575Z", "value": 73},
{"timestamp": "2024-03-25T13:21:28.967799383Z", "value": 73},
{"timestamp": "2024-03-25T13:21:29.047485222Z", "value": 73},
{"timestamp": "2024-03-25T13:21:29.127455925Z", "value": 73},
{"timestamp": "2024-03-25T13:21:29.209865Z", "value": 73},
{"timestamp": "2024-03-25T13:21:29.289619512Z", "value": 73},
{"timestamp": "2024-03-25T13:21:29.367278916Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.447734356Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.528013348Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.607483507Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.687450499Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.768263475Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.847430114Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:29.927858386Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.007669857Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.087954961Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.1676792Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.247776464Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.330361763Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.407359311Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.490086626Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.58312154Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.663984053Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.744303557Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.840022763Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.921398908Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:30.999879786Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.095430063Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.175844543Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.255764719Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.351162836Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.431756964Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.516208346Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.607499545Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.687937514Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.767387993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.863208158Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:31.943672079Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.023936031Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.121336359Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.200403125Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.279727076Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.375874666Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.456974075Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.535850313Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.615988697Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.696314377Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.776142617Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.871415485Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:32.951665549Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.031774173Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.112506862Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.192262397Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.276664499Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.367976531Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.447730242Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.529250676Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.607708705Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.687870993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.768362146Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.848278289Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:33.927988928Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.008784721Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.087237919Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.168054608Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.24857328Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.327858479Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.410793122Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.48790955Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.567628893Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.647891662Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.727474845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.807539276Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.887328188Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:34.967872108Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.047737084Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.127724363Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.207528955Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.287624939Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.36864262Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.448429675Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.529670717Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.623670944Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.704603281Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.783173119Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.864821361Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:35.943555295Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.023496846Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.120169845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.200913734Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.280254805Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.37531561Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.455701898Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.535600186Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.615815818Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.696735899Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.775778697Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.871294223Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:36.952433888Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.031709935Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.111730206Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.191947534Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.275202819Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.367625828Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.447153427Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.52939783Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.623028009Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.702954168Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.783385833Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.867347518Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:37.943753993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.023395416Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.118600669Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.199913199Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.279581246Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.374754691Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.456774998Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.536445445Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.615474867Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.695151459Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.776524468Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.855459075Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:38.935281362Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.015796355Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.095491058Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.174893953Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.255303825Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.335491521Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.415543761Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.495544257Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.578380021Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.655674081Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.737507059Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.815487776Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.895624016Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:39.975317695Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.055365199Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.137228002Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.215386863Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.29504387Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.376181424Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.455433183Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.537107761Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.615722047Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.695722766Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.775682878Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.871962437Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:40.951375412Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.031661668Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.112445301Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.191890052Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.272795093Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.36683132Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.447830698Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.527800153Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.622603646Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.703390991Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.783966624Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.863757359Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:41.943994751Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.023233742Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.120580694Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.200337766Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.279054676Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.377190301Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.454809834Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.53529289Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.615579882Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.695200634Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.775256682Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.870817071Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:42.956068774Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.031884688Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.111502624Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.192243729Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.271308543Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.367033381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.446913493Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.528265479Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.607466197Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.688242022Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.767916598Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.847275173Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:43.927378453Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.00723786Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.087575893Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.168221734Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.246925908Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.327124964Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.407727381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.487772484Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.567103571Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.648977958Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.726924115Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.807077187Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.887765748Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:44.968892901Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.047362899Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.127631779Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.208388884Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.287763331Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.367570099Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.450110983Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.619530228Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.703207977Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.783218169Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:45.865120779Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.118142688Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.200336787Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.278970177Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.374250023Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.454691608Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.537818828Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.614822872Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.695149417Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.775101433Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.87023587Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:56.950670287Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.030858047Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.114707317Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.19131488Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.270690799Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.367481303Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.446863846Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.526108533Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.607187559Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.689339962Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.766497894Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.861864556Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:57.943068734Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.022742286Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.118182963Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.19870298Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.278963381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.37425353Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.454617163Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.534972828Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.614224203Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.69788016Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.775867565Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.857832672Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:58.934972845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.015003357Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.094249068Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.175042237Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.254926989Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.334667485Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.414452333Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.494454269Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.574125421Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.653847197Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.73469099Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.814650974Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.894611694Z", "value": 73.1},
{"timestamp": "2024-03-25T13:21:59.975096767Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.054103374Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.134552415Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.218293492Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.294911616Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.374411599Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.454631136Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.537365556Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.615252641Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.695035153Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.775013249Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.870619687Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:00.950656887Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.03082996Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.11259961Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.19097652Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.27071244Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.366079134Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.448061745Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.527372928Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.622116133Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.705122842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.782515814Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.865402778Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:01.942439783Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.023039512Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.117762716Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.199467791Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.285529032Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.37367498Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.454215989Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.534427077Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.614449973Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.69462407Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.774618614Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.871978815Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:02.950322061Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.030558845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.11106267Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.190551166Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.270809678Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.366215284Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.449146729Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.526922582Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.622308603Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.702535308Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.782536188Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.862995373Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:03.942465405Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.022877198Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.102501469Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.182129677Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.262395646Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.34228555Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.426408644Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.505509299Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.585011779Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.662595791Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.752337453Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.83799095Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.918346006Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:04.998899271Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.078227159Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.161148651Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.238660664Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.318134727Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.399192153Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.478203304Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.558794297Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.639554667Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.720811837Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.799191723Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.878874459Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:05.958719435Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.038010042Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.118291851Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.200788287Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.278148267Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.374144466Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.453893122Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.534510451Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.61518554Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.694550804Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.77458106Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.869809674Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:06.954541153Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.030592011Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.110717916Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.19024494Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.269749435Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.367074372Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.448541878Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.528886695Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.621805866Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.701489626Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.781660842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.862420348Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:07.94383019Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.021882459Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.117195329Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.19774117Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.277829379Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.373208425Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.454379227Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.535814381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.614411804Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.694336364Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.774386812Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.854313324Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:08.934829886Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.014414861Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.096687905Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.17437611Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.25417907Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.334268175Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.414431711Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.494226511Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.574402336Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.655600818Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.734518561Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.814663857Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.89449101Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:09.974562834Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.05440509Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.134588915Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.216308518Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.294848564Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.374364548Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.454302804Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.534709189Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.614994198Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.694352293Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.776179352Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.870505757Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:10.950059436Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.030101629Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.110020365Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.190286558Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.270267886Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.36940441Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.44660135Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.525729909Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.606561031Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.686293719Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.765684774Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.861266605Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:11.945235107Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.022343343Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.117501013Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.198222822Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.278529847Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.373568285Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.454192814Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.535645632Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.613688686Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.693877183Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.774517392Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.869586198Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:12.949850215Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.030334008Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.114911982Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.190822169Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.269857448Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.365585135Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.445883232Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.527970771Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.606101441Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.687287219Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.765846977Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.846180178Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:13.925836898Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.006146195Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.086434084Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.16589346Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.246931686Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.325878645Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.405883877Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.486039926Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.568740874Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.645846038Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.725681319Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.808781019Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.88710417Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:14.965776408Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.046195753Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.126680666Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.20635153Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.286501435Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.367466253Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.445878779Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.525855692Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.606622205Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.687083982Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.76642275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.861264707Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:15.94411452Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.022675814Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.117293451Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.197757884Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.278243854Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.373468819Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.453848997Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.534620694Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.614417574Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.693738518Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.774559528Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.870604303Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:16.950191294Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.030524175Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.112462851Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.190197904Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.271342722Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.365479783Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.445867736Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.525832552Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.608063068Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.690431408Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.768138237Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.861100608Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:17.941864753Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.021840066Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.117451496Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.200229917Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.278086826Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.373346608Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.454021186Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.533861842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.614186659Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.69332357Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.774465732Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.853814612Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:18.93471959Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.013774837Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.094311398Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.173587798Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.253640135Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.335864954Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.414215912Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.494144057Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.573312456Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.653739545Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.733748874Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.814021755Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.896429775Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:19.974173404Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.054109997Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.1333431Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.213742093Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.294162879Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.373723182Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.455217345Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.533815984Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.613874784Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.693770321Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.773759841Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.868765159Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:20.949745081Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.031163308Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.11073286Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.189382698Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.269128634Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.36524189Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.445680147Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.5257457Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.623732494Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.701783451Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.78160238Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.862161373Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:21.942702318Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.022560959Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.11718442Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.199080919Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.277344101Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.373375149Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.45408499Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.533767246Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.614056127Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.693868432Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.775744899Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.869305447Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:22.949721272Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.02968852Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.109869529Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.189875626Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.269751674Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.368555974Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.445287698Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.525593219Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.605605491Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.686125381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.765962165Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.845704005Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:23.926868632Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.006376968Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.085826007Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.16559764Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.336534264Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.421294192Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.501215488Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.585813879Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.661864866Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.744991159Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.823775462Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.901836692Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:24.982165253Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.062155446Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.142821256Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.221673111Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.301536839Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.38164284Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.461560457Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.541549625Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.621131913Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.705644928Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.781672939Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.862623517Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:25.941566349Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.02228163Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.118965574Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.198554775Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.27911012Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.373141324Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.45365267Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.53349131Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.613720351Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.69342888Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.773570432Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.86950484Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:26.949595672Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.029533545Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.11010921Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.189655787Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.269396635Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.365217506Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.448119287Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.602477776Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.686747527Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.765646454Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.862898239Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:27.941671406Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.021994943Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.119015912Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.19737647Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.277503975Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.373146478Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.453561343Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.533454512Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.613638209Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.694671539Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.773892642Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.853501555Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:28.933507267Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.013426196Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.094048966Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.173471413Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.25442484Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.333617495Z", "value": 73.1},
{"timestamp": "2024-03-25T13:22:29.413518216Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.571280742Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.65374633Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.733344362Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.813072891Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.893131308Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:29.975308511Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.053470798Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.133367262Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.212972878Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.294181217Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.377532086Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.453597089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.533421682Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.613412163Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.69374274Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.773395588Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.869186731Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:30.950404542Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.030290894Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.114252037Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.189548271Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.269269983Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.364804358Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.445427447Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.61773633Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.700963136Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.781169457Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.861803906Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:31.941298002Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.021244899Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.102478486Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.183681928Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.262427479Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.358642655Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.437302062Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.51725363Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.612764069Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.693289943Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.774798282Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.868899182Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:32.949129663Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.030156594Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.109016257Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.189165138Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.270227204Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.367027085Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.445302971Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.602288152Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.684993261Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.76515459Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.845146991Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:33.925581088Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.007439028Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.085389634Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.164763985Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.245252835Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.325871573Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.405407845Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.485521558Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.567444009Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.645247447Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.724763207Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.807980989Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.887205452Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:34.965042266Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.044843339Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.127484991Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.205253549Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.284961277Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.365620207Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.444743231Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.617465586Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.700929608Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.786817089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.876869504Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:35.957144369Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.037593443Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.117143219Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.197535813Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.27788127Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.374668414Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.453358893Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.533333022Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.613251375Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.692729983Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.772962224Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.868514999Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:36.951913517Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.029563386Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.109532395Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.190168509Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.269165676Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.364279027Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.445112709Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.526646872Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.620688188Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.701455566Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.780487838Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.861088336Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:37.941167393Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.021075473Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.118168378Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.197273898Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.276964538Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.372493153Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.453053715Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.5332457Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.613168469Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.694346407Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.773857976Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.852917991Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:38.93323788Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.012887625Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.093045082Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.172999595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.256155456Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.333171405Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.412960926Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.493441455Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.592753019Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.669537992Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.74905724Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.830868523Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.909125402Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:39.989002219Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.068954683Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.148886156Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.228995197Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.309003502Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.391446403Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.469158576Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.549008257Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.628473937Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.709853252Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.789100148Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.868896165Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:40.949118614Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.029046407Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.109207256Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.189049737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.269032089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.36439072Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.448841271Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.525162595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.620290089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.70038137Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.780934828Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.86131011Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:41.940899246Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.02304829Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.11640375Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.196808215Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.277642858Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.37264824Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.453059969Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.532955858Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.614558405Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.692910996Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.77234026Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.868347468Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:42.94900675Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.029146607Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.109144544Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.191868564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.269086722Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.36437972Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.445052634Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.524856747Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.604354683Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.684864973Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.767010337Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.844468494Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:43.925464353Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.004895953Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.085193826Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.164900467Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.24497114Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.32616127Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.404786182Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.484971991Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.568329229Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.645350073Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.724449161Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.804909115Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.887659856Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:44.964585436Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.048804371Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.125814432Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.205111824Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.285514946Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.36540245Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.449106185Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.525034996Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.620226618Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.700829068Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.780839101Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.861466671Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:45.940231678Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.021323825Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.116186039Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.196845737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.276818458Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.372508353Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.45264053Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.533498309Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.614430519Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.693003494Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.772702519Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.868167998Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:46.948759311Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.028176672Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.109248818Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.190746501Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.2688365Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.364354683Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.444882412Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.524863006Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.620332932Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.700435638Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.781364712Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.861139961Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:47.942850604Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.021184763Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.116151777Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.197056627Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.277033988Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.374936207Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.452844573Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.53253435Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.612898847Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.692609072Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.772839105Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.852776018Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:48.936788713Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.012855828Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.092610853Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.17225951Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.252477831Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.332589592Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.412679178Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.494285565Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.57267262Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.652595677Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.732581934Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.812598239Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.892661328Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:49.97299757Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.055664598Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.132703747Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.212169812Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.29300247Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.37250623Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.452223687Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.532957273Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.617760529Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.694777182Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.773756846Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.870172086Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:50.948580837Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.028214229Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.109089352Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.190740891Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.268477353Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.364200689Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.444665378Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.524183827Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.60559559Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.684512373Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.767330091Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.860111854Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:51.940567295Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.025614552Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.116252024Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.196041385Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.276258426Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.376024423Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.452535091Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.532448581Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.612383254Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.692169734Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.771953783Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.867991327Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:52.949260114Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.028407746Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.108538387Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.188696485Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.268214037Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.36394518Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.447793907Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.52460896Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.606384051Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.684761538Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.764498195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.844401956Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:53.924613749Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.00573428Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.084444696Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.164390665Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.244591226Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.324472011Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.40441366Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.484730894Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.564913055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.64439608Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.7240736Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.804712562Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.884416067Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:54.96444274Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.044338725Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.131939777Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.219680606Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.300690352Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.380546529Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.460382194Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.540563364Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.620263316Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.703685578Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.780619479Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.860713608Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:55.940263225Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.021265996Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.116115282Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.196403427Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.280136634Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.371954972Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.452457198Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.532753727Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.612370896Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.692321857Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.771888338Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.869641148Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:56.948698636Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.02906483Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.108974063Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.188568223Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.269229458Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.364540568Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.446505772Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.524598555Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.620752195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.700277684Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.779834564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.861134967Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:57.941322089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.027765283Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.116296448Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.196349138Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.276119523Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.373138668Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.452232828Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.53266379Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.617106629Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.692268272Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.772260801Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.852200114Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:58.931725219Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.012784597Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.092954567Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.174577178Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.252260456Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.332548634Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.413257996Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.492468604Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.572679342Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.652508287Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.733103313Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.812133441Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.894762518Z", "value": 72.6},
{"timestamp": "2024-03-25T13:22:59.972227844Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.051889652Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.132864935Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.21955597Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.30846416Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.388125232Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.467796289Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.548521332Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.628615877Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.708800919Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.788921Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.87094982Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:00.948605162Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.028047003Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.108916237Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.18844147Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.268298063Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.363781558Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.44703134Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.524356505Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.620558146Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.701693301Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.780393092Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.860511765Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:01.94017415Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.02054924Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.115339326Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.196259569Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.276088194Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.371981226Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.451785595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.532278509Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.614811042Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.692361936Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.771923712Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.867903304Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:02.947856697Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.029411853Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.108623101Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.190390481Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.268179327Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.363714214Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.444601753Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.524503082Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.605401661Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.684244588Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.766855329Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.843716078Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:03.923910784Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.003816977Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.08363229Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.163732564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.243912101Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.325045144Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.403819016Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.484606202Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.563731338Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.646465312Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.72457547Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.804096447Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.883676816Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:04.963497953Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.043630866Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.124448645Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.203731701Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.285268905Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.370538689Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.443970058Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.523612666Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.627401741Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.715135466Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.796007356Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.876003854Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:05.95679648Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.036022768Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.11588349Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.196198675Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.275896708Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.371386572Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.451767294Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.535228788Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.616488327Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.692154482Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.772155972Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.869174381Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:06.948199869Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.02807771Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.109587746Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.188002865Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.268094146Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.36361281Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.444171004Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.524064781Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.619222068Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.700283207Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.779874488Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.860432426Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:07.939966587Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.020141388Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.115799252Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.19593351Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.276479928Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.372343328Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.451777104Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.531903746Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.612643764Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.692686598Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.771935446Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.854751531Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:08.932153913Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.012176363Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.091789947Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.172089485Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.251755582Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.331949584Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.415610439Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.568825088Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.651214325Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.731900327Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.811968537Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.89234961Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:09.971941691Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.052767182Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.131949854Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.211929808Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.291946401Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.371746642Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.452011268Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.532186806Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.613350985Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.691957752Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.771259817Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.867295985Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:10.947733731Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.027870645Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.108553351Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.188958617Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.26872977Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.363636817Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.44369661Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.616170647Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.699815982Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.779938303Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.86403743Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:11.940641283Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.019363571Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.101369575Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.17947135Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.25991444Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.355681808Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.439549639Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.608130262Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.69173774Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.771746174Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.866802661Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:12.947611575Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.028222698Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.109351453Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.18800846Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.267789661Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.364203878Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.44407676Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.600637718Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.683690539Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.765413343Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.843875247Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:13.923705888Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.003302193Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.083817955Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.163702836Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.243696326Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.324650201Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.403808169Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.483659994Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.563932108Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.643406365Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.723238958Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.803725024Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.885628213Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:14.964645349Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.04327122Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.123678118Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.203567704Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.283943402Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.363791867Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.446367184Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.615866465Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.699781304Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.780301066Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.875163985Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:15.955748995Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.036335318Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.116086951Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.195568343Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.275534473Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.371006608Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.451594851Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.531830229Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.627007516Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.708609104Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.787518816Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.867681073Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:16.947637635Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.027630452Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.107883302Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.188782329Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.267664521Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.364294578Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.443231362Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.52360242Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.619197788Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.700346447Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.780149664Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.860160882Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:17.94039018Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.019694516Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.114989212Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.195498798Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.275057535Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.37316241Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.451569914Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.531497195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.61136214Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.691497294Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.771841952Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.851553873Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:18.934864104Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.011720213Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.091462246Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.171458392Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.251418313Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.33091785Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.412144973Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.495472004Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.572133232Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.651676321Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.731487667Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.811171108Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.913650805Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:19.98744595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.070252308Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.14777021Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.227456755Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.307470565Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.386999925Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.46788772Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.548041114Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.627968076Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.707660093Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.787459086Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.866935295Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:20.947644786Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.027449411Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.107934229Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.190207338Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.267514008Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.362898239Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.445758421Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.524113924Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.618977451Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.699531133Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.78158565Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.874848982Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:21.955399209Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.035337242Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.115368268Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.195637438Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.275736432Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.375782686Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.451903562Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.531807835Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.612662638Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.691375614Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.771406896Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.866954648Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:22.951905872Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.027784508Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.107899278Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.187352127Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.267630577Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.363129624Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.442928138Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.525609023Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.603114957Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.683262527Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.763599761Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.843341827Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:23.923462516Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.003395462Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.084479769Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.163318505Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.243440923Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.323696205Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.40338323Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.48336936Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.563461538Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.645866935Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.723037828Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.803736439Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.883332744Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:24.963232922Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.043258987Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.123265245Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.206635284Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.284030146Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.363655571Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.442909891Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.523538326Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.618367805Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.699229744Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.780449763Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.874902089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:25.955301307Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.035553645Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.115313791Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.195342257Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.276074723Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.372859021Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.451415164Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.531336974Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.61138048Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.692142931Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.771812068Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.866910763Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:26.949323296Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.027791632Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.123444152Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.203882186Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.283216155Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.364071246Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.443048958Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.524074033Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.618416055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.700310732Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.779338684Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.874071682Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:27.954977493Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.035178759Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.115765434Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.195201227Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.275099581Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.370988773Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.451082711Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.531238601Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.611211962Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.692061645Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.771369918Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.851113967Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:28.93056416Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.012561941Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.091465477Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.173789146Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.251258248Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.331233498Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.411102284Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.491163581Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.571002767Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.6507Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.739416094Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.826894299Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.907113581Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:29.987931008Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.067293681Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.147071778Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.227148948Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.307315814Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.387187767Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.467016969Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.547015611Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.627428493Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.706973374Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.787184336Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.877259504Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:30.963770091Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.042909468Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.124175887Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.203865025Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.283254738Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.363101603Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.45084784Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.538460765Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.619410608Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.700191427Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.779188787Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.874527419Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:31.955944046Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.036086784Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.115020017Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.196819877Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.275123156Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.370560028Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.450890734Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.531007648Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.613990326Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.691318244Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.771532342Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.867317503Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:32.946820464Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.027257666Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.107408372Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.188122855Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.266725943Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.36311376Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.443223954Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.523202372Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.603957175Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.683155367Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.765671165Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.843147563Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:33.92294326Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.003998704Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.083106656Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.162952242Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.242959108Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.323546166Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.403302088Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.483080217Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.562999755Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.64363203Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.722550414Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.802952352Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.884035508Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:34.962995684Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.043259734Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.122990792Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.20290313Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.282832747Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.363192094Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.442917967Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.523165729Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.618486025Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.698811899Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.782717619Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.875229942Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:35.954788039Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.036587612Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.115197804Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.195338142Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.275136815Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.370368855Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.450723881Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.530738651Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.61249864Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.691699744Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.770850513Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.866409017Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:36.946845291Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.027038621Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.107300016Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.190250918Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.2674197Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.362807067Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.442852909Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.522929887Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.618979368Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.698915642Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.781015887Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.874266163Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:37.955103014Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.035029912Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.115106794Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.194448347Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.275284686Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.373550938Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.451336905Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.531443579Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.610897868Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.690391389Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.770697744Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.851344258Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:38.93244335Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.011169094Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.090754519Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.170881193Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.250929115Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.330964749Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.410757055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.49293058Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.570806051Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.650854709Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.730959175Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.810741304Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.890790826Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:39.970808732Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.052018544Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.13104768Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.210965298Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.29064554Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.371069014Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.451076712Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.534329343Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.611329996Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.690664893Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.770113198Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.866465527Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:40.94668065Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.026968572Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.112391286Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.187262464Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.266727506Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.362228442Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.4426179Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.522846334Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.618302342Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.701373085Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.778857195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.873725106Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:41.954979334Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.034625815Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.115013898Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.195070332Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.27664728Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.373047225Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.4506762Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.530208633Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.610854828Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.690132989Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.770766832Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.868311195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:42.946082185Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.027601725Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.12185338Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.20189279Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.282563433Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.364115517Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.446329618Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.523142431Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.602852945Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.682630627Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.762535956Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.843110055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:43.922663864Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.006043791Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.082731709Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.164147985Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.242636064Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.322516082Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.402450564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.48255407Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.566276685Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.642408794Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.722175116Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.802458046Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.88264264Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:44.962222722Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.042530196Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.124568585Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.202544056Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.282554602Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.362555484Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.442472622Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.522481952Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.618025736Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.699188956Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.77909883Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.873489268Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:45.95373239Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.036574076Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.114895948Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.194079197Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.278184661Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.372238651Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.450918795Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.530971293Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.610802543Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.690380064Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.770766931Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.872573252Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:46.946559693Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.026379775Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.106659537Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.186359011Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.266396277Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.361882397Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.445636405Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.522706498Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.618109674Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.697822268Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.778592591Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.873711543Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:47.954992555Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.037802881Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.114937903Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.194828704Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.274183378Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.370566907Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.45105243Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.530527871Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.614192662Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.690567779Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.770542549Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.850333415Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:48.931417114Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.010727564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.090353309Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.173177107Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.250419745Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.330395763Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.409663556Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.490928376Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.570623082Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.650847708Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.733649042Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.810129503Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.890335026Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:49.971002885Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.049851989Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.129789639Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.209990809Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.292712687Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.369829629Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.450411632Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.530755075Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.610132756Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.690030502Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.771510458Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.868146084Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:50.947602709Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.02569418Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.107226009Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.186213321Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.266575452Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.362461605Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.444583258Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.522236265Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.619829652Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.702603978Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.778427894Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.874290687Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:51.953888016Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.035110148Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.114101205Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.194107751Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.275289722Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.369271649Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.449679155Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.536844144Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.609891128Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.689728426Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.76981622Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.865304196Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:52.945680951Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.026107753Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.110251713Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.186780399Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.265602495Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.361382696Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.442296187Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.521553452Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.602513088Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.68999894Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.777290457Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.858854989Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:53.938233054Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.018445809Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.098211811Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.178378517Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.260462314Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.338396281Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.418254795Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.574905355Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.657815105Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.737533363Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.817389957Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.905286658Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:54.993428736Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.074271667Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.154593478Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.235148729Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.314189353Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.394547004Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.474417774Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.554637089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.634350546Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.714061924Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.794044726Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.877298189Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:55.953872826Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.036417232Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.11461296Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.194544594Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.274307107Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.369344811Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.450611487Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.530522129Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.612468262Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.692713401Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.769828007Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.865526639Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:56.951284458Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.026278101Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.106541959Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.187959643Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.266218123Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.361505747Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.442321126Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.61425894Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.697362866Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.77731882Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.873706062Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:57.954080097Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.03342805Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.11477447Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.194318776Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.274307434Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.369513682Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.451166694Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.530112951Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.610390474Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.69041014Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.769786253Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.849840895Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:58.92985829Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.012795048Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.08958671Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.169779528Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.24987945Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.329712268Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.410339967Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.490344626Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.573290344Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.65046479Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.729776615Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.810067578Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.890618029Z", "value": 72.6},
{"timestamp": "2024-03-25T13:23:59.9710656Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.050469489Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.129452386Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.211123607Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.289681031Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.370797275Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.449731307Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.607108204Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.689187105Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.772681816Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.865490141Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:00.947002129Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.026080066Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.106434261Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.186176263Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.265449944Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.363744868Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.442540341Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.61440993Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.697196641Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.777506515Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.872818747Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:01.953752015Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.036954886Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.113633267Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.193337797Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.273322967Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.369036224Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.449843731Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.530073062Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.612325883Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.690325963Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.769714044Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.865307781Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:02.945682935Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.025957578Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.106288669Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.187657041Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.266036737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.361132105Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.441389659Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.598653788Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.687643291Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.76218631Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.842913977Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:03.92200753Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.00206566Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.08179771Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.16167776Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.241714291Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.324729737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.401864791Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.481198729Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.562049692Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.641648174Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.721121695Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.801228274Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.883206375Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:04.961653399Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.041318761Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.122770397Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.20164619Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.281753024Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.361857491Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.444526089Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.614093051Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.697672627Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.778867399Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.872862509Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:05.953858273Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.033889907Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.113670917Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.193364055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.273539657Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.369735123Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.449858341Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.529402743Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.609718314Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.700538604Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.785351205Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.865249175Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:06.945312905Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.025206363Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.105949647Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.186317314Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.266976981Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.360913691Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.441378702Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.521320352Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.616862505Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.697132092Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.777241198Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.882903845Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:07.969790241Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.049250515Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.130297415Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.209604952Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.289307658Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.369478589Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.450388464Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.529353569Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.610164149Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.689344038Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.77331683Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.849549483Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:08.929617789Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.013603669Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.090498211Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.169400564Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.249181126Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.329890937Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.409229611Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.489810814Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.582323426Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.664988856Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.745584651Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.825236285Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.904788143Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:09.985646947Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.065755861Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.148138347Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.226299195Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.305717548Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.3866664Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.465627057Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.545590467Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.625625206Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.707757835Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.785881243Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.865818861Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:10.945646559Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.025291889Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.105850788Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.185629046Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.267155947Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.360989713Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.441521892Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.521437462Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.616988607Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.697333298Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.777503044Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.876004657Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:11.953607296Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.03284981Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.113555173Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.194416377Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.274985036Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.369331091Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.450582663Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.529511992Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.609674602Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.690021725Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.769811119Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.865008344Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:12.946171948Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.029369955Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.120366949Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.201385369Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.281195563Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.361808158Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.442557329Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.523061477Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.602759671Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.682080744Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.761279641Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.841366796Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:13.921498142Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.002393074Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.081546499Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.164127065Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.241615976Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.32141385Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.401292397Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.481266303Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.561358706Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.642040869Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.723286361Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.801515945Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.881272219Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:14.961280494Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.041195712Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.121602387Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.201139237Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.283163482Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.361640842Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.441351804Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.521453615Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.616960856Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.701840017Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.778333118Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.872958374Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:15.953257209Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.033264235Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.113195998Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.192801327Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.273386115Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.368855595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.449570047Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.591413354Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.674446305Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.753330257Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.84875657Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:16.929466381Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.011921475Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.10482964Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.185500572Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.265114638Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.363280026Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.44119569Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.52126054Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.619533609Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.697776313Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.777539307Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.872420947Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:17.952749446Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.033015128Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.112981003Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.196049058Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.273417616Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.369881498Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.448787595Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.529023614Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.609764562Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.689483556Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.769510838Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.849504041Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:18.929269755Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.009188077Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.089560256Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.169739699Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.250100742Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.331161594Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.409538506Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.489697885Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.568616846Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.648958529Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.729062932Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.809156518Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.892840766Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:19.969584876Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.049007966Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.129390961Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.209182147Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.289233205Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.369798121Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.450883357Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.529115277Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.609237952Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.689514418Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.769780677Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.864511021Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:20.945094944Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.026711829Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.120658012Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.201022895Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.281052737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.361405876Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.441222727Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.521582874Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.619736422Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.698377847Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.777512776Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.872469136Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:21.953174211Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.033097462Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.113827945Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.193490844Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.273061293Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.370362009Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.449132874Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.529714333Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.609487567Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.689135009Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.771676439Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.864760957Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:22.945161968Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.024850722Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.105472469Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.185083335Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.266110555Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.362760614Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.441583959Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.521137577Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.600852379Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.681758959Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.760940928Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.84064933Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:23.925173611Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.001561944Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.080963466Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.161105597Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.241820145Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.321131778Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.400631156Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.482128361Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.560874617Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.64075454Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.721514176Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.801246034Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.882481702Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:24.960899862Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.043674093Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.121068252Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.200741966Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.280852737Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.36168754Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.44076247Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.520805816Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.618811237Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.698179798Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.777070663Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.872314768Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:25.952642787Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.048257164Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.12915008Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.210694933Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.28883994Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.368999383Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.44931553Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.528950428Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.608659151Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.688444289Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.772444569Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.864844958Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:26.945148913Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.024336002Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.106223127Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.18471412Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.264992475Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.362130534Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.441068567Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.520890825Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.616224498Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.696224933Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.789139978Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.872370369Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:27.953263541Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.032881575Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.112441145Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.192863884Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.272791263Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.368158983Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.452214272Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.529108238Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.608874944Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.68856165Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.76906055Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.84890924Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:28.928892523Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.012519587Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.08897464Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.168725026Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.248467029Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.328845736Z", "value": 72.6},
{"timestamp": "2024-03-25T13:24:29.408790683Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.488649133Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.573345158Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.649107667Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.728799109Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.809523705Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.890171084Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:29.969049277Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.049254864Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.129379971Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.209386838Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.288246023Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.368776698Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.44978283Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.5290304Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.60896101Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.691224424Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.769033048Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.86429824Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:30.944523827Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.02462983Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.105148154Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.184642572Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.265849024Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.360289415Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.441089115Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.521730927Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.61637807Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.696563689Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.77684054Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.874823305Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:31.953162169Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.032730123Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.112961726Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.192515696Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.272427203Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.36798654Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.449297248Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.52843397Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.608559973Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.688679736Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.768339466Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.863960499Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:32.944635046Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.026224443Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.120137954Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.200824662Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.280672936Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.3615127Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.441438575Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.5206464Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.60156354Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.681132966Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.760533688Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.840472203Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:33.920560478Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.000657073Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.080640035Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.165627837Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.241109609Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.320548059Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.400983151Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.480981761Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.561016212Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.640074661Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.723085884Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.801499213Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.880674462Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:34.961401458Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.041124996Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.120753015Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.20141185Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.28345664Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.360791119Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.440710594Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.521288533Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.615792285Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.697803218Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.776802979Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.87513016Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:35.952298975Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.03227813Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.112271397Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.19266252Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.272072266Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.37016031Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.45238878Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.530340668Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.608429484Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.688432319Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.768963474Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.86454246Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:36.944265358Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.026102467Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.119928682Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.200570366Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.28054184Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.360933732Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.440699862Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.520781065Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.618354357Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.696480773Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.775896375Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.871490112Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:37.952790133Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.032664263Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.112153081Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.193675726Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.272707039Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.368730953Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.448456924Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.528390958Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.609689763Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.688877493Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.769467144Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.848381113Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:38.927834635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.008447679Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.089046067Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.169128166Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.249035736Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.328959595Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.409069822Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.488542224Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.569015331Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.648549557Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.728128136Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.825541843Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.907701833Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:39.984513111Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.065030635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.144326429Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.224173391Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.304210914Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.383905301Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.466271979Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.544464987Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.624790062Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.70417344Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.784596371Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.86445159Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:40.946220923Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.023821963Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.104412158Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.184798418Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.264531556Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.359928365Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.440362241Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.52087394Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.616255581Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.696341584Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.776274851Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.872310508Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:41.952526528Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.03245397Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.116594027Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.192520248Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.272313579Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.367957652Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.448686312Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.528368154Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.608766669Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.690441315Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.768738419Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.863963548Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:42.944360943Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.024199522Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.105400982Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.184000551Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.264902107Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.359823811Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.440046967Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.520461386Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.600740157Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.680374864Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.760165282Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.843031449Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.920000264Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:43.999740794Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.079784941Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.160349345Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.239669011Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.319978246Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.404650335Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.48001438Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.559931518Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.640798834Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.721621542Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.799932663Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.879720905Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:44.961750463Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.039807311Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.119768866Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.199743253Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.280287913Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.359906459Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.439912398Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.612360645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.696260062Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.775626096Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.871496793Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:45.951882957Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.032075744Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.112265427Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.193165607Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.272408441Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.368606659Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.447791925Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.620567181Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.71583903Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.800317967Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.884495336Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:46.959991988Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.039604103Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.119861146Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.200106701Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.279644671Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.360041939Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.440990887Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.520760602Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.615192993Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.695437781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.776316329Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.871337201Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:47.951720581Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.036531102Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.111873291Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.191626941Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.271958801Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.367188025Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.447927437Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.605336975Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.69069969Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.768465338Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.84767102Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:48.927597022Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.011499095Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.087947653Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.168576472Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.249695981Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.327864733Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.40764712Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.488184996Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.568339063Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.64856993Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.728014876Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.811698772Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.887779106Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:49.970787001Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.048303272Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.127888475Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.207772781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.289708483Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.371975321Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.450260938Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.528967131Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.609347662Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.688270432Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.771518487Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.863521915Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:50.949680375Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.024856259Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.119288299Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.202521186Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.282032373Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.369988179Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.466175389Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.5543647Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.631838795Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.711857918Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.793111891Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.872236901Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:51.952211224Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.032621163Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.115978467Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.194940116Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.271934339Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.368535086Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.447683648Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.605052194Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.697771687Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.783384514Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.864554743Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:52.947584942Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.024139484Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.104065519Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.184117122Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.268184667Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.359346622Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.439288401Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.597327284Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.67963985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.761839488Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.839893424Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.920588132Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:53.999891286Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.079917865Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.160190781Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.244939478Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.322562086Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.399992629Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.482850924Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.559601531Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.642260338Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.719814209Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.799861396Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.879565607Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:54.962246333Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.043925587Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.12126685Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.200026643Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.280424199Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.359486969Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.43962046Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.519336766Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.601340884Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.67947482Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.759324855Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.856250179Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:55.935605013Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.015795816Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.110931569Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.202888341Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.287709391Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.36782717Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.447448053Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.527840584Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.607968955Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.687594446Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.775177932Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.867463696Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:56.943617278Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.023439729Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.10375354Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.183796023Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.26616171Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.363643226Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.440566408Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.5211959Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.615022979Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.695547351Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.775876906Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.872533493Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:57.957336367Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.031608826Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.111646893Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.19139072Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.271251315Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.366867196Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.44721464Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.532591083Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.607925111Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.687793706Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.774959687Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.862783333Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:58.943361593Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.023336076Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.107049285Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.183598611Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.264160967Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.343898297Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.423956556Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.503735007Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.583650898Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.669169549Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.743515992Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.823096619Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.903243934Z", "value": 72.3},
{"timestamp": "2024-03-25T13:24:59.983310929Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.064628934Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.178166729Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.257207547Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.344436504Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.430870485Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.533742729Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.624900556Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.703551613Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.795766561Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.896415794Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:00.975837188Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.056655929Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.139890544Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.216717375Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.299327382Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.376704421Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.461443839Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.537613901Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.615983037Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.695305391Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.779983273Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.871106252Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:01.952037985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.034208727Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.11153591Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.191161113Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.282750621Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.372159741Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.447696842Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.52846371Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.613341176Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.688097124Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.768308791Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.863492064Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:02.943696403Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.023787463Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.119726833Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.205008299Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.280003831Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.364634705Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.442820386Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.526504442Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.615216794Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.697050863Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.787683442Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.870996714Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:03.951263645Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.03099752Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.111400036Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.191396471Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.274645518Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.351971614Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.431264464Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.511647555Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.591057462Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.671355465Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.752550526Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.840504925Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:04.926962393Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.007682317Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.090732293Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.210083985Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.295354955Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.376085791Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.455436722Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.535440901Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.615222904Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.695139083Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.776445952Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.870649735Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:05.95309971Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.031753391Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.111355906Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.191152405Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.272389289Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.366828625Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.448342567Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.604730088Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.688540128Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.767149362Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.863121116Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:06.942937199Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.027501928Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.118936972Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.200167841Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.280490676Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.359754983Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.439234041Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.519321452Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.614745142Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.694812137Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.775433213Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.874087467Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:07.951451706Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.031198445Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.110952928Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.191246388Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.272888617Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.367903826Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.451044426Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.527494008Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.607074538Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.687772606Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.767613777Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.84722602Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:08.927165911Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.010142894Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.088302975Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.16694472Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.247320004Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.327274007Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.407240298Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.487430398Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.567646417Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.647282468Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.727034135Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.807235786Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.887391198Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:09.967485553Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.04739274Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.127893304Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.20741697Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.287398621Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.367966866Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.44728954Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.527172215Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.607682635Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.690796642Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.766838768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.862955866Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:10.943102158Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.023209057Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.103553941Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.183409288Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.267119712Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.358940837Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.439207576Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.519973132Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.614531989Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.695057353Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.774825435Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.871877543Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:11.951161689Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.031277389Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.11116576Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.190978739Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.270933542Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.366650128Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.449251559Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.527208439Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.607969419Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.687355934Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.767124049Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.863016411Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:12.943327822Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.025604389Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.118573099Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.199045759Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.28040546Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.359269158Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.438675768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.596000699Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.680872245Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.759393702Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.839039577Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.919018284Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:13.999066559Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.07904565Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.159468358Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.240744891Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.319430349Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.399115264Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.479069811Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.55910359Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.639008569Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.718513164Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.800008225Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.878999475Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:14.958976358Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.039264666Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.118888268Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.1989224Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.278841875Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.359137159Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.43928457Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.611187186Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.695835276Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.774540509Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.870619624Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:15.951203228Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.031184015Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.111179298Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.191131957Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.27097764Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.366255378Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.44708023Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.6041146Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.686706335Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.767177747Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.862391261Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:16.942868433Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.023007812Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.103299736Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.183480875Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.26304243Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.358396711Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.438850907Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.518731022Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.614124504Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.694672428Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.780183303Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.87082353Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:17.950604221Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.032385619Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.1110169Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.191785912Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.270957131Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.371751484Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.447539145Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.603810378Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.686363617Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.768168631Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.847005641Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:18.926258267Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.008330961Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.087210339Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.166995606Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.24639476Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.326550236Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.406466479Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.487158947Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.572450942Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.648743052Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.726987965Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.80685464Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.886895684Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:19.967872856Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.04670241Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.126934206Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.206740337Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.288139494Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.367563929Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.446791979Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.604067373Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.687209893Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.768689723Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.862611266Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:20.942712726Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.022334537Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.118310579Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.199691912Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.278390266Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.360013487Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.438396768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.518507508Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.614213214Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.695389587Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.774611429Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.870309519Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:21.953213415Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.030898999Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.110880426Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.19145747Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.270897457Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.366688827Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.446248429Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.603974865Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.686541768Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.773780678Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.862928838Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:22.944605148Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.022493068Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.103436449Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.183369332Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.263256872Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.358671185Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.438704389Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.595775495Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.678402302Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.758957074Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.840139783Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.918961465Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:23.99893086Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.078388991Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.158492435Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.238202374Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.318438105Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.402810835Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.479037121Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.559335637Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.638653543Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.718362138Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.798710606Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.878784961Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:24.961329816Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.038735528Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.118627771Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.198635983Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.27853773Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.358438069Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.440060683Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.610886177Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.694559162Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.774184365Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.870099607Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:25.949813546Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.031023295Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.111554324Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.192527112Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.271604442Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.365843362Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.462542094Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.54290653Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.623032053Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.70245844Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.783743229Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.862853967Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:26.943098211Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.022503766Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.117760063Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.198448179Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.278493639Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.359956508Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.439010798Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.518217569Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.613813643Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.69405331Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.776184533Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.873457761Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:27.950755729Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.031078469Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.110571319Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.205349504Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.286553589Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.366377256Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.447758526Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.52686744Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.60619933Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.686585014Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.766564906Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.84671843Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:28.927148082Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.007963558Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.086563928Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.166406443Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.24629507Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.326499058Z", "value": 72.3},
{"timestamp": "2024-03-25T13:25:29.40702823Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.486648825Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.571387635Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.646223871Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.726409459Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.806382246Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.886732346Z", "value": 72},
{"timestamp": "2024-03-25T13:25:29.967930287Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.047006626Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.12787055Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.206409768Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.286848508Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.367519408Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.446724354Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.526422165Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.606361929Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.688433471Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.76645304Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.861826617Z", "value": 72},
{"timestamp": "2024-03-25T13:25:30.942457198Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.022397537Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.117604459Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.198833888Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.281072279Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.358716583Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.438632858Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.518347405Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.613546294Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.694370347Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.774991967Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.872140684Z", "value": 72},
{"timestamp": "2024-03-25T13:25:31.950552509Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.029682447Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.110698532Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.190329847Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.270455819Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.36555922Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.448930316Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.526104636Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.606490128Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.686341955Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.766318326Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.861247519Z", "value": 72},
{"timestamp": "2024-03-25T13:25:32.942188564Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.023429161Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.117699442Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.198680102Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.278185497Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.359562095Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.438412993Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.518379092Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.60123902Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.678385691Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.757729614Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.837767393Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.917571988Z", "value": 72},
{"timestamp": "2024-03-25T13:25:33.997669192Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.077763388Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.159021009Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.238331875Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.318231799Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.397624169Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.478386558Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.558360337Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.638556421Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.720777084Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.798198956Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.878257887Z", "value": 72},
{"timestamp": "2024-03-25T13:25:34.958242323Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.037681574Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.118401274Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.198501038Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.279934691Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.358350869Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.438265832Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.51833894Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.613642149Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.694188057Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.773683948Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.870990745Z", "value": 72},
{"timestamp": "2024-03-25T13:25:35.949854571Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.030176191Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.109679313Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.189886053Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.270264089Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.365440131Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.447301881Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.52662702Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.606718367Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.686366962Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.76640087Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.861630831Z", "value": 72},
{"timestamp": "2024-03-25T13:25:36.942072067Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.025042939Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.11721344Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.197866389Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.279375499Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.359523422Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.437656591Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.518780772Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.616207665Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.693629153Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.774709494Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.869474015Z", "value": 72},
{"timestamp": "2024-03-25T13:25:37.950256436Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.030656968Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.110435675Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.194087284Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.269670369Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.367415086Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.446205696Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.526747508Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.605819142Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.686419163Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.766468526Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.846147234Z", "value": 72},
{"timestamp": "2024-03-25T13:25:38.926131285Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.006700074Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.086695133Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.166109264Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.248547175Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.326089015Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.40585521Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.486485055Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.566244786Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.646233509Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.725433176Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.809122577Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.886833153Z", "value": 72},
{"timestamp": "2024-03-25T13:25:39.965857395Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.046058535Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.126272955Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.20603931Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.286310626Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.367244055Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.447361739Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.529366433Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.606709457Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.685847779Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.766385912Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.861562657Z", "value": 72},
{"timestamp": "2024-03-25T13:25:40.944703193Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.022227273Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.117121618Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.198135687Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.277791898Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.358477039Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.437385505Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.518930135Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.61406848Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.694268148Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.774044904Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.869601682Z", "value": 72},
{"timestamp": "2024-03-25T13:25:41.95013863Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.03028457Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.112887089Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.190381217Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.269834356Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.364944061Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.445702226Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.526177414Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.605849465Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.691734038Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.76798554Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.861674379Z", "value": 72},
{"timestamp": "2024-03-25T13:25:42.941859999Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.022127059Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.117368797Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.198135633Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.279980456Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.373242286Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.453803139Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.533854871Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.614321931Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.709526868Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.789409096Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.873563649Z", "value": 72},
{"timestamp": "2024-03-25T13:25:43.950533713Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.03010778Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.109797367Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.189829099Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.26973203Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.349707698Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.431278952Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.511243547Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.589844397Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.669760576Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.749852308Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.829729319Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.909749563Z", "value": 72},
{"timestamp": "2024-03-25T13:25:44.991484145Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.07533873Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.150412951Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.230006122Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.309739357Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.389796369Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.469793605Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.553265661Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.630108588Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.709779327Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.790804949Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.870043911Z", "value": 72},
{"timestamp": "2024-03-25T13:25:45.949415994Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.029477422Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.1116945Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.190112566Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.269673193Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.366856981Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.446973417Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.525892987Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.606547888Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.688218854Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.766689335Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.860847455Z", "value": 72},
{"timestamp": "2024-03-25T13:25:46.941602868Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.022045609Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.117169138Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.197695622Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.278778396Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.358485455Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.438059938Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.517382325Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.612855295Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.693600883Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.773162758Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.870420051Z", "value": 72},
{"timestamp": "2024-03-25T13:25:47.949714118Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.029730521Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.110074798Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.189731009Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.269874389Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.365838143Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.446996693Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.52565607Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.60568745Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.685843278Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.765584417Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.846038934Z", "value": 72},
{"timestamp": "2024-03-25T13:25:48.925746697Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.00676611Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.086583314Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.165715396Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.24570284Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.32510673Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.405584543Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.485648179Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.568123306Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.645854426Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.726286031Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.805265089Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.885632853Z", "value": 72},
{"timestamp": "2024-03-25T13:25:49.965737737Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.046433022Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.128373812Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.205250403Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.285268439Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.36583166Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.445294718Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.525606867Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.605798855Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.685176025Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.765152237Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.860785047Z", "value": 72},
{"timestamp": "2024-03-25T13:25:50.940938187Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.021086271Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.102079092Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.192159639Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.276833169Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.357710694Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.437102457Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.517480141Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.628914446Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.709516227Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.791030297Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.869231114Z", "value": 72},
{"timestamp": "2024-03-25T13:25:51.94935651Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.029145649Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.109527622Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.190935067Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.269209805Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.365745208Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.445209899Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.525050815Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.606449396Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.686225096Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.765485722Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.861857574Z", "value": 72},
{"timestamp": "2024-03-25T13:25:52.942103706Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.0212643Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.101818529Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.18159506Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.264495244Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.35705061Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.437094598Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.520388318Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.597155566Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.677503074Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.75760527Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.837861194Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.917661821Z", "value": 72},
{"timestamp": "2024-03-25T13:25:53.997475985Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.079997512Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.157671736Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.2374411Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.316992095Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.397398515Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.477514183Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.558014204Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.638978801Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.71729741Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.800432154Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.877665482Z", "value": 72},
{"timestamp": "2024-03-25T13:25:54.957582686Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.037489489Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.118172582Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.200675934Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.277587821Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.357391936Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.436925651Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.517275656Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.61265749Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.693216902Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.776601599Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.869031365Z", "value": 72},
{"timestamp": "2024-03-25T13:25:55.949292313Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.029239052Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.109596673Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.189301268Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.269305608Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.366671765Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.44635284Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.525640667Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.606424112Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.685349058Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.765259574Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.861054976Z", "value": 72},
{"timestamp": "2024-03-25T13:25:56.942800854Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.02130612Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.11689269Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.197477671Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.339881333Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.421074667Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.501447839Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.598488907Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.677530782Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.759312916Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.853862973Z", "value": 72},
{"timestamp": "2024-03-25T13:25:57.933540752Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.013432292Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.108476334Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.190800357Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.269356118Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.36446176Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.445417109Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.525235689Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.60468582Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.687747412Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.766689862Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.845671257Z", "value": 72},
{"timestamp": "2024-03-25T13:25:58.92523422Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.006346337Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.085393012Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.165163463Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.245325819Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.326633681Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.405301731Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.485712023Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.564865418Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.645030046Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.724818929Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.81130379Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.886383131Z", "value": 72},
{"timestamp": "2024-03-25T13:25:59.964914093Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.045362081Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.124846452Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.205294601Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.284936988Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.365262544Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.44672919Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.525085912Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.605026411Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.685161343Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.765690452Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.860782942Z", "value": 72},
{"timestamp": "2024-03-25T13:26:00.941324786Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.02259188Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.11660984Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.196801764Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.277269945Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.357546381Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.437120192Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.517188404Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.614831841Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.693240851Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.773399335Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.868633137Z", "value": 72},
{"timestamp": "2024-03-25T13:26:01.964716636Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.045068496Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.125095876Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.207627452Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.285317196Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.364684127Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.444958291Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.525067495Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.605477596Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.685570672Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.767147302Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.860659725Z", "value": 72},
{"timestamp": "2024-03-25T13:26:02.940532385Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.021178326Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.10145329Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.181205438Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.271570112Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.361466211Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.437357169Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.517463397Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.596975832Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.677085676Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.757576992Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.838338485Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.917372328Z", "value": 72},
{"timestamp": "2024-03-25T13:26:03.996487354Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.07651211Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.156996323Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.237003703Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.318333164Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.40214311Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.477085074Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.556733702Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.63690153Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.717526831Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.796570657Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.876653205Z", "value": 72},
{"timestamp": "2024-03-25T13:26:04.966524759Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.054109174Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.1330922Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.2129863Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.292888656Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.373093188Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.452966232Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.535519407Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.613179264Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.692871987Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.772696551Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.868027313Z", "value": 72},
{"timestamp": "2024-03-25T13:26:05.948892102Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.028979546Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.112576371Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.188529825Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.269247446Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.364099904Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.444866293Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.524862952Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.605390525Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.686561715Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.765152421Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.861002767Z", "value": 72},
{"timestamp": "2024-03-25T13:26:06.940936419Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.021221432Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.117490659Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.196386101Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.285635927Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.372294388Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.452864585Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.535710465Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.612947953Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.692700292Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.77384153Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.870657798Z", "value": 72},
{"timestamp": "2024-03-25T13:26:07.948952152Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.028723883Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.109013727Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.188847187Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.270161097Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.36508069Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.448549867Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.52511625Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.604861774Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.685084258Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.764892918Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.845084042Z", "value": 72},
{"timestamp": "2024-03-25T13:26:08.924839294Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.008018998Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.085193574Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.164953561Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.244953197Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.325172834Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.404872533Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.485024137Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.567884961Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.64530565Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.724818053Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.804893817Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.885039181Z", "value": 72},
{"timestamp": "2024-03-25T13:26:09.964859041Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.044925333Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.127887181Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.205085053Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.284795248Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.365523525Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.444710584Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.6021351Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.684649332Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.768904206Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.861609844Z", "value": 72},
{"timestamp": "2024-03-25T13:26:10.940796295Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.020918523Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.116242469Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.196737818Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.276781454Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.375159004Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.452765613Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.532436096Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.612773141Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.693144617Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.772741725Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.868338695Z", "value": 72},
{"timestamp": "2024-03-25T13:26:11.951829696Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.029441169Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.10914586Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.189990969Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.268920108Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.36434959Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.445281643Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.617096964Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.700627998Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.780575217Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.860988006Z", "value": 72},
{"timestamp": "2024-03-25T13:26:12.940632505Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.020719214Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.116222712Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.198598927Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.277387266Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.372033323Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.452685632Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.532821076Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.612348391Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.693127548Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.775340563Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.853376773Z", "value": 72},
{"timestamp": "2024-03-25T13:26:13.932644055Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.012612427Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.092606207Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.172683539Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.252868424Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.333134972Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.412794192Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.569583667Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.653533421Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.732462527Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.812419187Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.89429089Z", "value": 72},
{"timestamp": "2024-03-25T13:26:14.972952124Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.052556847Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.133400516Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.213714905Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.292717355Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.372717183Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.458033499Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.53307524Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.612590395Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.695144019Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.774645958Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.870664881Z", "value": 72},
{"timestamp": "2024-03-25T13:26:15.948463906Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.030312793Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.108773611Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.188495262Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.268723474Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.363870556Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.444882098Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.60184591Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.687913618Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.764878114Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.859637227Z", "value": 72},
{"timestamp": "2024-03-25T13:26:16.9401384Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.020458613Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.115946015Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.196685492Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.279329868Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.372992276Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.452633671Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.533493117Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.612327087Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.692282819Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.773238488Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.87492846Z", "value": 72},
{"timestamp": "2024-03-25T13:26:17.952503804Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.044471106Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.124135829Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.204446218Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.284524126Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.366104084Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.448683212Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.524692794Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.604500078Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.68447725Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.764482198Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.844622506Z", "value": 72},
{"timestamp": "2024-03-25T13:26:18.924444126Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.006945877Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.084441382Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.164127993Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.244409038Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.324037601Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.40472111Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.484823819Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.566145825Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.644607666Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.724453702Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.807978623Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.884921775Z", "value": 72},
{"timestamp": "2024-03-25T13:26:19.964692771Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.044361238Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.125399852Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.204486303Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.284544531Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.364007494Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.445030459Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.601656479Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.686113241Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.76817176Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.860104086Z", "value": 72},
{"timestamp": "2024-03-25T13:26:20.940311338Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.020438366Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.115832009Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.19573734Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.276276497Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.375591361Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.452601937Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.532355973Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.612531705Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.692628077Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.772408001Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.867811244Z", "value": 72},
{"timestamp": "2024-03-25T13:26:21.949527746Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.02943871Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.108610153Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.188344957Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.267948336Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.366470687Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.445051345Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.616625034Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.700264675Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.781520217Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.860310252Z", "value": 72},
{"timestamp": "2024-03-25T13:26:22.940226879Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.020765012Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.116566111Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.199225015Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.276719176Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.371580593Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.452146118Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.532427067Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.613525456Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.693793701Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.774068697Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.852317355Z", "value": 72},
{"timestamp": "2024-03-25T13:26:23.932228511Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.012596628Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.092226599Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.172199227Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.252295535Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.335269992Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.412021527Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.492520012Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.572468672Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.65222706Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.732341064Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.813754654Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.895380885Z", "value": 72},
{"timestamp": "2024-03-25T13:26:24.972357508Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.05231772Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.132618893Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.212290881Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.292702101Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.372223977Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.454095711Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.532455473Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.612264581Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.692212185Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.771985933Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.867905496Z", "value": 72},
{"timestamp": "2024-03-25T13:26:25.948106412Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.028932674Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.108768822Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.188262953Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.268123965Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.365408362Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.444924798Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.527845398Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.619743643Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.700382736Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.780418309Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.860608793Z", "value": 72},
{"timestamp": "2024-03-25T13:26:26.940443181Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.020294113Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.116852109Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.196244768Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.276387092Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.371669727Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.452183732Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.532266248Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.611857947Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.693423442Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.771786084Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.868570864Z", "value": 72},
{"timestamp": "2024-03-25T13:26:27.948865189Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.027516087Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.108191724Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.188688641Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.270310199Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.365158977Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.444086804Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.524711625Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.604025788Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.685471602Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.763834404Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.847125341Z", "value": 72},
{"timestamp": "2024-03-25T13:26:28.924353709Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.004108481Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.084506133Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.164529033Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.244719486Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.325456435Z", "value": 72},
{"timestamp": "2024-03-25T13:26:29.404279622Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.483941753Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.56449083Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.645421156Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.732528546Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.820432802Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.90023983Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:29.981796204Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.060333598Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.139997714Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.220001926Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.299972186Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.379813102Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.460085091Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.546530304Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.620467403Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.700165567Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.780235059Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.860437672Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:30.939977115Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.020595824Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.121731555Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.19633672Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.276098083Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.371039949Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.452283811Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.532643704Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.612640812Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.696181765Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.772206836Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.867295774Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:31.947439218Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.028125256Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.108149276Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.188099184Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.268193156Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.36866431Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.444434244Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.524024952Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.604351756Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.683891872Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.764715445Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.868316076Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:32.955298122Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.036380704Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.116017844Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.196142792Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.276049436Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.371391686Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.454618815Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.532049232Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.611998692Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.691952664Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.772453901Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.852516065Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:33.932065333Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.012433482Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.091710237Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.17241461Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.251920389Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.331846233Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.412595503Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.491985442Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.573245592Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.652025419Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.731482718Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.811798323Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.891894823Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:34.971940507Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.051723599Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.135746441Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.211746328Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.291377867Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.371864608Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.451811508Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.531616296Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.6115615Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.693719412Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.771833029Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.866824175Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:35.947863397Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.028049818Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.108037038Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.187601761Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.269691385Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.364848483Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.459715053Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.539935009Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.619766933Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.69981457Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.779699326Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.861000084Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:36.940855912Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.019861722Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.115294693Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.195704218Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.275679182Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.371537881Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.452829072Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.532611396Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.611871639Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.691170442Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.771185118Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.866954185Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:37.949001569Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.027763603Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.107931975Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.187310747Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.270229523Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.36424582Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.444678961Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.526931816Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.603949784Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.68383182Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.764030689Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.844641398Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:38.923738729Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.003681021Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.08794188Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.164226534Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.243641274Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.323679918Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.404471876Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.499231277Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.579904547Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.66070108Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.740575084Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.820023167Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.899808979Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:39.97968308Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.059573148Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.139846832Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.221083526Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.299858585Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.379281164Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.459236032Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.539583989Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.619707466Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.699590558Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.781137876Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.86054788Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:40.939655771Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.019604303Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.115403034Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.195826287Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.276294084Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.375007476Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.451924259Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.531216855Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.611775564Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.691576384Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.772122613Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.867201055Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:41.949210006Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.027899529Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.107916573Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.187597105Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.267578469Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.367626646Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.443511909Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.615868447Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.699309145Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.779442957Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.859551362Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:42.939606006Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.019612074Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.115048629Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.196952428Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.276040703Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.371866442Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.451552766Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.531685619Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.611624647Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.691655483Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.77358325Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.857488076Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:43.931951353Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.011597132Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.091682465Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.171530869Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.251687689Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.334035585Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.411526002Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.568253302Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.651362895Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.731541187Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.812401497Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.891381196Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:44.975331078Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.05144242Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.132315402Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.211762301Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.291788978Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.372991848Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.451977243Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.535373556Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.612439812Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.691439831Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.771489931Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.867672631Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:45.946966186Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.027384191Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.110364888Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.187960041Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.267522173Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.366609453Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.444090749Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.600638625Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.683212569Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.767112563Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.859101017Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:46.939728334Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.019173378Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.114817197Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.195514018Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.275507958Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.375702408Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.451726711Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.531654603Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.611463007Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.691094451Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.770855495Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.866585202Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:47.94887089Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.028042845Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.10724632Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.187959334Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.267504217Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.363301701Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.443017976Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.600417053Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.683176662Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.763239626Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.842977118Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:48.923305171Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.003292583Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.083508828Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.165631572Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.243516677Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.323277817Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.403219085Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.48351901Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.563384246Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.644524908Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.723357375Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.803217715Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.883189191Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:49.967605858Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.043960401Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.123580869Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.20789504Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.283428846Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.363561026Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.44319535Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.681530833Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.763199816Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.85956482Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:50.940458857Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.019116508Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.11433463Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.19530582Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.275051632Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.371329052Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.451037264Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.534319657Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.611040761Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.691275406Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.771124386Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.866810861Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:51.946980834Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.026788086Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.108729933Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.187021247Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.267102836Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.363424736Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.44302034Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.60036412Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.683133809Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.766930507Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.859699314Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:52.940029511Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.018925497Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.114245444Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.194760473Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.275331375Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.372707612Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.463083968Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.546585497Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.627581999Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.707170787Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.78725692Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.867150092Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:53.950413797Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.027244821Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.107090345Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.187603486Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.267077586Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.347075526Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.42689449Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.584132991Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.666994808Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.747136716Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.827107809Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.907041973Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:54.987085962Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.067802239Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.147261203Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.227738696Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.307040059Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.388758098Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.4672345Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.548947547Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.626993901Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.708767684Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.787306102Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.867459755Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:55.963049558Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.043295691Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.123074687Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.204279061Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.283654249Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.363709725Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.45929316Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.539065692Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.619897106Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.699332678Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.77896857Z", "value": 72.4},
{"timestamp": "2024-03-25T13:26:56.859674095Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.113613572Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.194757562Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.274740111Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.372183101Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.450182734Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.530753668Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.610722936Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.690535884Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.771059426Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.866294412Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:07.948561092Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.026712406Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.106923339Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.186621887Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.266688052Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.362752768Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.442677332Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.524836524Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.603658015Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.682195505Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.762534822Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.842582363Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:08.923007344Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.002835077Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.084098555Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.162761262Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.24276877Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.322496246Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.402561867Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.483345889Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.5624173Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.645266445Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.722890206Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.802503186Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.885296842Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:09.962659931Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.04266728Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.12266122Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.204350459Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.282483853Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.362169249Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.44227727Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.522981452Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.617285621Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.698464172Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.779289953Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.858831925Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:10.938400521Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.018071101Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.113881129Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.194558335Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.274466099Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.371938017Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.450610324Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.530483208Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.610756125Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.689890129Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.770473414Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.866113969Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:11.948392361Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.027113724Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.107006705Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.186975045Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.266608089Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.36187594Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.442468985Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.525284914Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.617727353Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.698584431Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.778014403Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.85832124Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:12.938472877Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.018712737Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.114117901Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.195240419Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.273885653Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.372057957Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.450484631Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.530557068Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.611313729Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.69290044Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.770592106Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.849711005Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:13.930089906Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.010782216Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.090522332Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.170535665Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.251303462Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.330482458Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.411945169Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.505645561Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.586617263Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.666407812Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.745730007Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.826458445Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.905610144Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:14.986261782Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.066471243Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.1467072Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.22655266Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.307007401Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.386505117Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.466411154Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.546319206Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.626424635Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.706513104Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.786697157Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.868826525Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:15.947069295Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.025526753Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.10675452Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.186668044Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.2663504Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.362600717Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.442305537Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.52238575Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.617484832Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.698200758Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.778698475Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.859150369Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:16.938214964Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.019541227Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.113245395Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.194387754Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.274473022Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.369503785Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.450142686Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.530356051Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.610621641Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.689555356Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.769388912Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.865449308Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:17.94640021Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.025671942Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.106420348Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.192029912Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.268147175Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.361730896Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.442000869Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.522221114Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.602374927Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.682034787Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.761802903Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.841603436Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:18.92237005Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.003425272Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.082340171Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.161872863Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.241653299Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.326312399Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.403323711Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.482158802Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.562232679Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.642180827Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.722812689Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.802511237Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.884345821Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:19.961732781Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.042155171Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.122310488Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.202171436Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.281431424Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.362566678Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.443524524Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.614250245Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.697702207Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.7835159Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.858704426Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:20.938175582Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.018100626Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.115913633Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.194239187Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.274478088Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.369585011Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.449819112Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.53037667Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.610818163Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.692640426Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.770484316Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.86621188Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:21.9458359Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.026244753Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.105752549Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.186466235Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.267091216Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.361774459Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.444004146Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.522237541Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.617762416Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.698924358Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.778277242Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.859585361Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:22.938163331Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.018039672Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.113304227Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.194077785Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.27417643Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.369349913Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.452616626Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.530270787Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.610299544Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.690076172Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.770130785Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.850409558Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:23.930051243Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.013099012Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.090576885Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.17053377Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.250591486Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.33000069Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.409809575Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.491201213Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.572556212Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.649733317Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.729582809Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.810535791Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.891747206Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:24.969878328Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.049755212Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.131225091Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.210124118Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.289832299Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.370001504Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.450171541Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.530221898Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.609837118Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.690106323Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.769796167Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.865401139Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:25.945798152Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.025439964Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.105848498Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.185981255Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.2666511Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.361426631Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.441617756Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.521713425Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.603204391Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.682381851Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.762780176Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.857741563Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:26.93787336Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.017741316Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.098378138Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.177741358Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.258064931Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.354580848Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.434096804Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.514469625Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.609296836Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.689287769Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.771013392Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.866507227Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:27.94770101Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.0258377Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.106261945Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.186031694Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.265729922Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.345778327Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.441285282Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.523081786Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.602247213Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.681725377Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.761636214Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.843233005Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:28.93018558Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.017029707Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.099603555Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.178170614Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.261143567Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.338196991Z", "value": 72.4},
{"timestamp": "2024-03-25T13:27:29.41817314Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.497806344Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.577986494Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.658796883Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.737734663Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.817676955Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.898668914Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:29.977580037Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.057244857Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.137741455Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.224901326Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.313237359Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.393778692Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.473707225Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.553679182Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.633585667Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.713651575Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.794883854Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.873861345Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:30.95372303Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.033658859Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.113237311Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.193537396Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.273769961Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.370638103Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.449666474Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.529605887Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.609729652Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.689626632Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.769720669Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.865156777Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:31.948625507Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.025876051Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.106184937Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.186147677Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.265640529Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.364175713Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.441721042Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.523111113Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.617071411Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.69750868Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.777453949Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.858134131Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:32.937550822Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.017788572Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.114548201Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.193019324Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.273082416Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.368987837Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.449601458Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.529780487Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.609676668Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.691731636Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.769775974Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.849519194Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:33.929747951Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.00960762Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.089577113Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.169498702Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.25218007Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.329140695Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.409177068Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.566461617Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.64929249Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.730567425Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.809629204Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.889799881Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:34.969883294Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.049709875Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.129614824Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.209771645Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.289529009Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.370236135Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.451083389Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.530190481Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.609842597Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.690787931Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.769356686Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.864750265Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:35.945534031Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.027817928Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.105807961Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.185480462Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.266470212Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.363991763Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.441081539Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.598912426Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.684248294Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.761301079Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.857622052Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:36.9375398Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.017211501Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.112948057Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.193621902Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.275993671Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.369119151Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.449376676Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.531292956Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.610636848Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.689530563Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.769385143Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.864985635Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:37.945442969Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.027436496Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.105878563Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.185567063Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.273485944Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.362447962Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.441474541Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.59834533Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.680728427Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.76099728Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.841152693Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:38.922482988Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.003398882Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.0815357Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.161567721Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.241826399Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.321163826Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.401508584Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.481366717Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.562029234Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.641785991Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.722496413Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.801365648Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.881545925Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:39.961858299Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.041425231Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.122619429Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.201550873Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.281256173Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.363698406Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.441019991Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.613713267Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.697198861Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.779201573Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.857461175Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:40.937088587Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.018179426Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.112806156Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.193563202Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.274985049Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.369130755Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.449250424Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.529485773Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.60946061Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.689243799Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.769113131Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.864299222Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:41.944984748Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.025156161Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.105578391Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.185348876Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.265105856Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.360923756Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.444141446Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.538772592Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.617370627Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.698362393Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.777138956Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.857229889Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:42.93734175Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.01643729Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.168928937Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.256255049Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.352798326Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.433223083Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.513269952Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.593430229Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.674102155Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.753721344Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.833195284Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:43.913827946Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.008770484Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.089677131Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.169419679Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.249156084Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.331840525Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.410114623Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.566181283Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.648923996Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.728677361Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.809091494Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.888814107Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:44.970180338Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.049654214Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.128679193Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.209256623Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.289022916Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.369036153Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.449580718Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.532543848Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.609876793Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.689320013Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.769026593Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.864790285Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:45.945021411Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.024490359Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.108108433Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.184988705Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.265089366Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.364353672Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.440563415Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.598424606Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.680824822Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.765126033Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.856833879Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:46.93660014Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.017793347Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.112610701Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.193018051Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.272823608Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.369711525Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.448944889Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.52915211Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.609527492Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.688696344Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.768579724Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.864470137Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:47.946911953Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.025249476Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.106285754Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.18564939Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.265152738Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.360760942Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.441521476Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.59846833Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.680727298Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.761343512Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.840969644Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:48.92110141Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.001216055Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.08180718Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.16105792Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.240705045Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.320847242Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.400342206Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.481156692Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.561075433Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.64079491Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.722582933Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.801086696Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.880978589Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:49.96085925Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.041666504Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.120538075Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.203230164Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.280719174Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.360669851Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.440705392Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.522472839Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.616228944Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.697218791Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.782600324Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.85709016Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:50.936485157Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.016351897Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.096778479Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.176521028Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.257419802Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.355679242Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.433557083Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.512482223Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.618110569Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.710591409Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.785128734Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.864623378Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:51.954594581Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.040176531Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.120584648Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.200374269Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.280680402Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.364056172Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.441070141Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.523908598Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.616082493Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.696510675Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.777138057Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.856575005Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:52.937238291Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.016412774Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.115601112Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.19269908Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.272474269Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.367968553Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.448579999Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.528850548Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.608661577Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.689085278Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.768969427Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.848306887Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:53.928677053Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.008290129Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.088647239Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.168308443Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.251493493Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.32896647Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.408652635Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.488646512Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.568950981Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.64869113Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.728300591Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.814646765Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.889104634Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:54.971773619Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.049068516Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.128733144Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.208763853Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.288719874Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.369998617Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.448814477Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.528619265Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.609575608Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.68898078Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.768782209Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.864041516Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:55.950806347Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.025201944Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.105652846Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.184736417Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.264805078Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.360254562Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.440604248Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.522527375Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.616147928Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.696718126Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.777025444Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.858445947Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:56.942202325Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.017037667Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.113831121Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.192735812Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.272586105Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.368154565Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.448662778Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.529032368Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.609048037Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.693581601Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.770494513Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.864126874Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:57.944477616Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.024160517Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.105107259Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.185757329Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.265775302Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.360295824Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.440572134Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.520663227Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.600624848Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.680971878Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.760677146Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.84223269Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:58.921184485Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.000573241Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.08055915Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.160837092Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.24048332Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.320622478Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.40314855Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.480813144Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.560489517Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.640535298Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.720695543Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.800538796Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.880587201Z", "value": 72.8},
{"timestamp": "2024-03-25T13:27:59.962648857Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.040771884Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.120480384Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.21621294Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.29637661Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.376823191Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.456763404Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.539054789Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.617057079Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.6968475Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.776598688Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.856842294Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:00.936593003Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.016543104Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.113769806Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.192260673Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.272662262Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.367904482Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.448433624Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.528683533Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.608602498Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.688798808Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.768473356Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.864028568Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:01.944709774Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.024591011Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.104769656Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.18489163Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.264367106Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.361278672Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.440620164Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.520441177Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.600816654Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.680444867Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.767857859Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.856382725Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:02.936473786Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.016448143Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.111996187Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.192376784Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.274182792Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.370752085Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.448680744Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.528449372Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.608410961Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.688340934Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.768337788Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.848386097Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:03.929889704Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.008537019Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.088368176Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.168314597Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.24840105Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.328368719Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.408771205Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.490439069Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.568667343Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.648461796Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.727969816Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.808269454Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.889292581Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:04.969994779Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.051952979Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.128641027Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.20823228Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.288317293Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.368215042Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.448481207Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.52797406Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.623980472Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.704009389Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.784231907Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.864034744Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:05.945552175Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.02437437Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.104206999Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.186949104Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.264545634Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.359857102Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.440376548Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.520359065Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.615089283Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.696150074Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.777155985Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.856546309Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:06.936400922Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.016233711Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.111376122Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.191753008Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.27281591Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.373786554Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.454358704Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.529087902Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.60856341Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.68777991Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.767670747Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.863955784Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:07.945558336Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.024439731Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.104731113Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.184466045Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.264399442Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.359968958Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.44020978Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.522780813Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.600494303Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.680306644Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.760732265Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.840255006Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:08.920201811Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.000280136Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.081321887Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.160726451Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.240305672Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.320179517Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.40059877Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.479921447Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.560464477Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.642623989Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.721686793Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.799850459Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.880341457Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:09.960007974Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.040316475Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.120206928Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.20170004Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.28074998Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.36469807Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.440372709Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.520120474Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.615605158Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.696181084Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.777173491Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.857121032Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:10.936620924Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.016407345Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.111796541Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.192452851Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.27256276Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.369106902Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.448121609Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.528102655Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.608374836Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.688846058Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.768320542Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.863719562Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:11.946256611Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.024307861Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.104423723Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.184005247Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.264234869Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.36081389Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.43996639Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.520063308Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.615493687Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.696028909Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.776121987Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.856804185Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:12.936089517Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.023590349Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.115026035Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.192537029Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.271930265Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.367461893Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.448393084Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.52809096Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.607953125Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.68916918Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.768284368Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.847988325Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:13.92782729Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.007887599Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.087603204Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.167973434Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.251320692Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.328111684Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.408034074Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.487958639Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.567944068Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.647815257Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.728058894Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.808443684Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.889080346Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:14.96798011Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.048007331Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.127355671Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.208129774Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.291752808Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.367975256Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.449170767Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.527977922Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.623510126Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.704155941Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.783843065Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.863940367Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:15.967555911Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.055298343Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.135919357Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.216069715Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.2962786Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.376441694Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.457512917Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.536125416Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.615928605Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.695718386Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.775832775Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.857540031Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:16.936054834Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.017133385Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.111372179Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.191882569Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.271413981Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.36729377Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.448064864Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.527976021Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.624038914Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.703288246Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.783619052Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.864301826Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:17.94367071Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.024011692Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.104314786Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.186264282Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.264218636Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.359462136Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.439795981Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.519797251Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.599859224Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.680161038Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.760944164Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.84008188Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.919812141Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:18.999565762Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.079384855Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.160244205Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.239783266Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.320723385Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.399950797Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.480497955Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.559697207Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.639547628Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.719981474Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.799823927Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.879922444Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:19.959696609Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.040463608Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.119574731Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.204925481Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.279539734Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.360144204Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.445333673Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.520006934Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.61522381Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.69566524Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.776600975Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.856074851Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:20.935732856Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.015912173Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.111122073Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.191676655Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.271827396Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.367413841Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.448204263Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.530795264Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.61685923Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.702981917Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.783607955Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.863684904Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:21.946408193Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.023845139Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.104298185Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.186652194Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.264013427Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.35999008Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.439670293Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.519660586Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.615233494Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.695241259Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.77756474Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.85651644Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:22.935788556Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.015970497Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.111042189Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.191611555Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.271918169Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.36851223Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.447778906Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.527569103Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.607745733Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.687331706Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.767100111Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.847596165Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:23.928007611Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.007846736Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.087500548Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.167636442Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.247628367Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.327650213Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.408821244Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.489123089Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.56847847Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.648696411Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.727060526Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.806976291Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.887811098Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:24.968081296Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.049463207Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.127792986Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.207654735Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.287492196Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.367518521Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.447395022Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.527494596Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.611771999Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.687889519Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.7678089Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.862949168Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:25.943246534Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.023372027Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.103803249Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.18616881Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.26373942Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.359449096Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.439550237Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.520299796Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.615463647Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.695584469Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.77682094Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.856285856Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:26.935559093Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.015330538Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.110862998Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.192559342Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.271981954Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.36726619Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.447522468Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.527587769Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.607840111Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.688059716Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.767668057Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.847409422Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:27.945754206Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.023386736Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.103279301Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.183380411Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.2632804Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.359577437Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.439446514Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.520449353Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.599556221Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.679721811Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.7593514Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.839462045Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.919414002Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:28.999404872Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:29.081086367Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:29.158807985Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:29.239191367Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:29.319385917Z", "value": 72.8},
{"timestamp": "2024-03-25T13:28:29.399496275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.481047338Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.559607581Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.639612275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.723849006Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.799059773Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.879569267Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:29.959437896Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.039443101Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.120700212Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.204784624Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.279733118Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.360911221Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.439491976Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.611505188Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.695124511Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.776324534Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.855639467Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:30.935357695Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.015493173Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.110848641Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.191644535Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.270814156Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.371244095Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.447560943Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.5273393Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.607472537Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.687353103Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.767387428Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.862966256Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:31.945038345Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.023440156Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.107768183Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.183744999Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.26323126Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.36823087Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.454945109Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.539754897Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.615940961Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.695094549Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.775344907Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.855558401Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:32.935907286Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.015326731Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.112729786Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.191465101Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.271271234Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.367065007Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.446940996Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.527194266Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.607498576Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.688515207Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.767379994Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.847499312Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:33.927166309Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.007364347Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.087624304Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.167365413Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.249365694Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.327393456Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.407194245Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.564225292Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.647009861Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.726975194Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.807285136Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.89013041Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:34.969364862Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.047440273Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.127328646Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.207318363Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.287219217Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.368698344Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.45168877Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.528465875Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.768779795Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.687043995Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.606866246Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.862624573Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:35.943061395Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.027035406Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.118575573Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.199196715Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.27909344Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.359337014Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.439031563Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.611306024Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.696869893Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.774796888Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.855665198Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:36.935296131Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.015042296Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.110484452Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.191500987Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.274437621Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.367239741Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.447370067Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.528113129Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.607290397Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.687288179Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.784429473Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.867882428Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:37.942971498Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.023734689Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.103062165Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.183106923Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.264382338Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.358362188Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.443867017Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.595854984Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.679151171Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.759879001Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.838526157Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.918882147Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:38.998530295Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.080636944Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.159165347Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.239017048Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.318751278Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.399076579Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.479081017Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.559016142Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.639123972Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.719128985Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.799191183Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.879111876Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:39.959478842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.039421071Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.118970884Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.199912923Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.2794348Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.359062309Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.439000506Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.611244727Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.694919282Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.775789704Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.85726656Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:40.93476389Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.014384167Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.095385726Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.175529491Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.25512004Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.351457334Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.433840654Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.511027936Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.607134125Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.687186882Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.7669654Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.86255434Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:41.943371899Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.02477109Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.118696348Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.19888949Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.279044423Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.360932128Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.439271763Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.51887668Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.600798624Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.679028531Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.759228392Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.855046837Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:42.935119595Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.01511488Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.109833131Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.191153091Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.270826328Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.367037573Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.446892186Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.526986576Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.606969029Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.687405531Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.766834576Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.84707239Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:43.926948251Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.007394993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.087134246Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.166910235Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.248461747Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.327472327Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.407496477Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.489681525Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.56750036Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.646807004Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.727090482Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.808378089Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.887007773Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:44.967908404Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.046967976Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.126534845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.20672053Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.286337575Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.36722003Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.447155219Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.526732488Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.60696787Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.686787283Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.766903689Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.863184502Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:45.944299021Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.022861537Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.104233912Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.18306478Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.262704289Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.358140621Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.443196202Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.520255675Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.614218597Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.695885117Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.774542929Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.855339751Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:46.935054141Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.014273169Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.09660113Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.175371869Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.254648242Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.350222494Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.432091383Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.567225501Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.654579773Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.739004473Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.831115777Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.910869078Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:47.991230572Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.086174103Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.167125102Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.246963043Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.347379703Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.422680518Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.503064956Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.582792273Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.662653766Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.743125212Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.822455761Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.90370212Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:48.982743644Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.062493521Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.142726247Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.222580445Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.303150995Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.382689384Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.464091263Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.542310802Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.622593992Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.70277971Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.782688915Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.862764041Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:49.94239203Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.024192406Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.102376521Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.18234563Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.262211412Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.342122025Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.422568607Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.503665206Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.598152833Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.678068151Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.761430449Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.853706489Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:50.934825584Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.014164036Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.094952347Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.176774707Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.254717766Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.349709393Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.430164744Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.510435358Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.606511275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.68761037Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.771118205Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.861736034Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:51.943100633Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.022491182Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.10273146Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.184866364Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.262238638Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.364726021Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.438470129Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.518029542Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.598852029Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.678484786Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.757890598Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.853656787Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:52.938479248Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.014340127Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.109550571Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.190536578Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.270107191Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.366746949Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.446884667Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.531226999Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.606788774Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.686283355Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.766988785Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.846297926Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:53.92582825Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.006566001Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.08899537Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.166760221Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.246959506Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.326555527Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.40602758Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.48650421Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.567292841Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.648684993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.726371059Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.807347754Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.88667219Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:54.965848755Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.046362217Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.127937025Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.207040629Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.286564842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.366650624Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.446458485Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.527063116Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.606634753Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.690408476Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.767384749Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.862031896Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:55.94250859Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.0230545Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.102843834Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.182514031Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.263937095Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.357844945Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.438356679Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.518564989Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.613669961Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.694199455Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.774414645Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.858328144Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:56.934960993Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.013727444Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.094992332Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.174458529Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.254526774Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.349862563Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.432512028Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.512016305Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.605708379Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.686308433Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.766054054Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.86233202Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:57.942704874Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.024271426Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.119028621Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.197671713Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.278339511Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.359340782Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.438478819Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.519951482Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.600394289Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.678419491Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.758165369Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.83834251Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.918282564Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:58.998299482Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.078457071Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.158709925Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.23784825Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.318118Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.398256678Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.478219867Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.558299473Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.638242278Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.727728682Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.813751464Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.894485535Z", "value": 73.1},
{"timestamp": "2024-03-25T13:28:59.974380372Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.053879657Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.133652479Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.213866581Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.297249135Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.37387072Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.454427222Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.534182539Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.614382849Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.694371191Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.774340972Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.856244325Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:00.934598264Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.013696268Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.094529347Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.174689881Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.253825197Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.349669946Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.430065169Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.510151302Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.60543541Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.687939212Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.767122304Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.861551275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:01.941888897Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.025617308Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.117653411Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.198494874Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.278188079Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.358600358Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.437833466Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.518731249Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.618211971Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.69462514Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.774238185Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.854469151Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:02.933681555Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.014098634Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.109430838Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.190911374Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.270320738Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.365552974Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.446388965Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.525774714Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.621755495Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.702818302Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.784895223Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.862391209Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:03.942167742Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.021402963Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.102191466Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.182253471Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.262166293Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.345133935Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.422570785Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.502130006Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.581850539Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.661889281Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.746283901Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.822316141Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.906837897Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:04.98228028Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.062163501Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.142371299Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.222176377Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.302243854Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.382174404Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.46373318Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.542192623Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.622191333Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.701581786Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.781454767Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.861431205Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:05.942193755Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.024588981Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.117382269Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.197753747Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.277783241Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.358197311Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.438397557Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.523285618Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.614119512Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.693872077Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.773760898Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.869420847Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:06.951305096Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.03044454Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.112178836Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.190068743Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.270147261Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.365346121Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.446091487Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.5254557Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.606242795Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.697610321Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.781048012Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.86136589Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:07.941666232Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.023482257Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.117213402Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.197876945Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.279894314Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.358740926Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.437416433Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.517533671Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.597648445Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.678873173Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.757747401Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.838100959Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.917426068Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:08.998710027Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.07783888Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.157752789Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.238413996Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.318065889Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.401144411Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.47816782Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.557872002Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.637796823Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.717831245Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.798038563Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.878245881Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:09.959546065Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.038704901Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.118139098Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.197498959Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.277353476Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.358615548Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.438270833Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.521212459Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.613434771Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.693638793Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.773595326Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.869264651Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:10.949680833Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.029529783Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.112904465Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.190786404Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.270052601Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.365201637Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.445796123Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.525656241Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.606135175Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.68586438Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.765700626Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.86133603Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:11.941708661Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.021273994Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.102514145Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.181272949Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.264261231Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.357627001Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.437716495Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.517675332Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.613043633Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.693560231Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.773712925Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.869193673Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:12.949662912Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.029688214Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.109725291Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.190086914Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.269505654Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.365837476Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.446936348Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.526446769Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.605716037Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.685365114Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.765585008Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.845764038Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:13.925621084Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.008951511Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.085586279Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.165530333Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.245720435Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.325273736Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.40545155Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.485612564Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.568662286Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.645730336Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.725150164Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.80612734Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.885764097Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:14.965726006Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.045432844Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.126582275Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.205760472Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.285503053Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.365004354Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.445487193Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.602695232Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.685219929Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.769147573Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.861313404Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:15.941478738Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.024898061Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.116993845Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.197461291Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.277508097Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.358147384Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.437093292Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.609844042Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.693224453Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.773395835Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.869749129Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:16.949642398Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.037157791Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.12509088Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.205315127Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.287357359Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.365585378Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.446757658Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.527426609Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.607069382Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.685587609Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.765329391Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.860784763Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:17.941477714Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.021983945Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.101512766Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.181487571Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.261561161Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.358660184Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.43743662Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.595936213Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.677380109Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.759886471Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.837480185Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.917340847Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:18.997563365Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.077557978Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.157539472Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.237350662Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.320312Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.397569073Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.477457159Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.557644733Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.637133842Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.71734676Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.797351134Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.885516448Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:19.973329729Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.054354616Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.133386381Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.213460771Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.293740505Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.375692209Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.454388101Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.533778618Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.613466575Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.69290522Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.775317118Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.868934695Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:20.94939187Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.038965474Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.125496673Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.205632151Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.285467149Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.365497859Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.445722713Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.525402702Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.606920454Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.685425242Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.765775728Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.861595645Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:21.941303602Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.02149812Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.101714334Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.185060505Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.262150283Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.357179543Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.437608269Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.609551082Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.693131589Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.773416635Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.871081995Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:22.949366367Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.029542933Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.124846945Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.205243095Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.286556911Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.365714628Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.446664923Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.525270575Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.605239332Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.684801273Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.765222128Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.84554807Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:23.926861438Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.009757048Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.085502279Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.165337373Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.245564179Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.325316201Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.40515443Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.485319508Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.572761109Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.660758935Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.740826316Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.821185347Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.901255385Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:24.980735182Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.062688294Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.144914144Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.221489776Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.301283686Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.381317052Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.461276145Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.541386535Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.621289085Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.703832503Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.781298665Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.861135198Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:25.94128978Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.021308202Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.10113056Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.181010037Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.261573164Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.356706424Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.437069326Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.51721066Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.612906513Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.693018375Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.774131551Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.86966878Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:26.949172929Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.029143542Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.109288428Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.18876285Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.268970552Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.365013733Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.44555126Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.525133233Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.60566372Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.685254717Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.764847154Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.860199614Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:27.94130319Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.022527278Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.116582616Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.196642062Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.276455108Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.357249819Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.437083856Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.517083046Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.599057023Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.677181394Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.757195464Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.837182238Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.916977427Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:28.997122249Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:29.077191743Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:29.158213718Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:29.237130763Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:29.316845664Z", "value": 73.1},
{"timestamp": "2024-03-25T13:29:29.397131318Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.477490829Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.557031298Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.637018936Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.718776528Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.79718634Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.877180505Z", "value": 73},
{"timestamp": "2024-03-25T13:29:29.957211535Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.037237029Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.116955643Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.197062641Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.277206055Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.356433339Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.436549522Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.516785928Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.612377013Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.693175788Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.773246594Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.868935791Z", "value": 73},
{"timestamp": "2024-03-25T13:29:30.948900804Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.029242299Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.109208592Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.189042822Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.269063196Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.366657772Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.444747487Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.524889621Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.605200555Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.685101217Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.764890166Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.86075418Z", "value": 73},
{"timestamp": "2024-03-25T13:29:31.943788062Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.02112232Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.101865831Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.180950907Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.260976689Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.35654371Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.436995093Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.519245966Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.612388151Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.692933902Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.7728769Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.868264336Z", "value": 73},
{"timestamp": "2024-03-25T13:29:32.948851207Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.028936445Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.110952246Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.189170377Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.268894718Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.364529195Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.445055682Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.52486716Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.605695439Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.686409574Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.764961721Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.845401424Z", "value": 73},
{"timestamp": "2024-03-25T13:29:33.924954245Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.004865563Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.084840401Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.164804742Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.246956448Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.325015635Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.404877128Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.48482163Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.564759764Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.644744074Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.726113314Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.807345209Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.885048172Z", "value": 73},
{"timestamp": "2024-03-25T13:29:34.964707361Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.048559133Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.12535771Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.204639779Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.284858489Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.367997363Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.444896645Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.524775419Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.604993233Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.685002119Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.768655298Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.860872266Z", "value": 73},
{"timestamp": "2024-03-25T13:29:35.944041316Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.021339446Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.101343372Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.180762433Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.260290806Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.356720229Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.436723962Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.517742514Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.612475421Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.693509941Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.772635273Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.868359319Z", "value": 73},
{"timestamp": "2024-03-25T13:29:36.948623597Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.028736739Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.110408027Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.190776754Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.268789605Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.364237105Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.444731528Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.524749854Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.60516434Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.685191402Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.764344255Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.859920044Z", "value": 73},
{"timestamp": "2024-03-25T13:29:37.940385379Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.020688697Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.101183216Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.180813125Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.268571046Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.356729832Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.436757438Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.516810612Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.596581578Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.676855392Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.756924982Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.838708367Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.916802018Z", "value": 73},
{"timestamp": "2024-03-25T13:29:38.996201495Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.078485584Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.156340931Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.237035802Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.31701736Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.398805992Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.477836957Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.55902242Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.636769767Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.717569246Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.796756435Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.876971465Z", "value": 73},
{"timestamp": "2024-03-25T13:29:39.95909165Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.036320884Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.117208075Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.196715776Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.27684687Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.356812524Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.43663933Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.52056643Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.612323397Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.692757916Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.772702385Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.86823651Z", "value": 73},
{"timestamp": "2024-03-25T13:29:40.948618805Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.028676011Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.110039587Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.188847191Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.268699437Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.363820153Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.444484016Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.52481271Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.604922588Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.686894389Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.76476468Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.860118517Z", "value": 73},
{"timestamp": "2024-03-25T13:29:41.940536139Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.020749249Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.116426958Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.197044261Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.278548061Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.356872081Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.436600774Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.517275997Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.612033097Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.692476Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.772647702Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.868936836Z", "value": 73},
{"timestamp": "2024-03-25T13:29:42.948503129Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.028424431Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.108688197Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.188563515Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.268144656Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.36799194Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.444703125Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.525807692Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.60445216Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.684596534Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.764578956Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.844566786Z", "value": 73},
{"timestamp": "2024-03-25T13:29:43.927359068Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.004841935Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.084119812Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.164459706Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.244564176Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.324394534Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.404413532Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.486424853Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.566149994Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.644619998Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.723992115Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.804492394Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.885046112Z", "value": 73},
{"timestamp": "2024-03-25T13:29:44.965253239Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.04604939Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.12448541Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.204330871Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.284872046Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.364444099Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.44459273Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.524384079Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.605686087Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.685025436Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.764464209Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.86004627Z", "value": 73},
{"timestamp": "2024-03-25T13:29:45.940326805Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.020368459Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.100854145Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.182345049Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.260938989Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.356034714Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.435914511Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.515794629Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.5988016Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.676726259Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.756639144Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.852319254Z", "value": 73},
{"timestamp": "2024-03-25T13:29:46.93251774Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.012378722Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.107849966Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.188610981Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.268359099Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.364215304Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.444475103Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.523899476Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.604414315Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.684769921Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.764120246Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.865560588Z", "value": 73},
{"timestamp": "2024-03-25T13:29:47.954082862Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.036750024Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.116095069Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.196251444Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.277061995Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.358428963Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.437012567Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.518514767Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.596052001Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.676197431Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.756069101Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.836352932Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.916231705Z", "value": 73},
{"timestamp": "2024-03-25T13:29:48.99668264Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.078970441Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.156878268Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.236909234Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.316288263Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.396309086Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.476657876Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.557105451Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.640314213Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.716057397Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.796461772Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.876413698Z", "value": 73},
{"timestamp": "2024-03-25T13:29:49.956272791Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.036013101Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.116660228Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.197530139Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.276195759Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.358783529Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.436117627Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.516078705Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.611871519Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.695197849Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.778113076Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.869433178Z", "value": 73},
{"timestamp": "2024-03-25T13:29:50.94805995Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.027824868Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.10781129Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.188290257Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.26798711Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.363968788Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.44397329Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.524202784Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.604238102Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.687768626Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.764568803Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.860308464Z", "value": 73},
{"timestamp": "2024-03-25T13:29:51.947807057Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.035467571Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.115967369Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.196190432Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.27610159Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.362427317Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.436481922Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.518675323Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.611917573Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.691876379Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.772506546Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.869236737Z", "value": 73},
{"timestamp": "2024-03-25T13:29:52.948408725Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.109292611Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.032052977Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.187987255Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.267757165Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.363760058Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.444207249Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.525210024Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.604792702Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.68470226Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.763881929Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.844254399Z", "value": 73},
{"timestamp": "2024-03-25T13:29:53.924254261Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.004220299Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.083755584Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.164051927Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.245291375Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.324334115Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.404106169Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.484408624Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.564141893Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.644744476Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.725601523Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.804007239Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.883723037Z", "value": 73},
{"timestamp": "2024-03-25T13:29:54.963714355Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.043657705Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.124480352Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.203944053Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.287017936Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.364249186Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.444492984Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.524267822Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.604238212Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.684219482Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.764141424Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.860874847Z", "value": 73},
{"timestamp": "2024-03-25T13:29:55.940153364Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.020259818Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.100637088Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.179878133Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.259633899Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.355957113Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.437684242Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.516844455Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.611404082Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.692255721Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.772208671Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.867453164Z", "value": 73},
{"timestamp": "2024-03-25T13:29:56.948016675Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.029249979Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.108147599Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.188181029Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.267625306Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.363593576Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.444010303Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.523938741Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.605542861Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.684110465Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.765990394Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.859161635Z", "value": 73},
{"timestamp": "2024-03-25T13:29:57.939925243Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.019883121Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.100626728Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.181515711Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.260488372Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.355175871Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.435926103Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.51699211Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.596103075Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.676049081Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.762187256Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.836462726Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.916059963Z", "value": 73},
{"timestamp": "2024-03-25T13:29:58.996014449Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.075942663Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.155830717Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.236020211Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.316227786Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.396807457Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.475548885Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.556136812Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.638111685Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.716380088Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.796435471Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.879106601Z", "value": 73},
{"timestamp": "2024-03-25T13:29:59.956142042Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.036292305Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.116095334Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.207635661Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.293355532Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.371781088Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.454816602Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.53158254Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.61154669Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.692328953Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.772014798Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.868533597Z", "value": 73},
{"timestamp": "2024-03-25T13:30:00.948465203Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.03195899Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.111112963Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.187717492Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.269639533Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.36498105Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.449536119Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.529613997Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.611062757Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.699413959Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.782916771Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.860280501Z", "value": 73},
{"timestamp": "2024-03-25T13:30:01.940175467Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.019834208Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.10087772Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.18223128Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.260022115Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.367980258Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.451121469Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.531796148Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.611376298Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.693039074Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.774224762Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.867255267Z", "value": 73},
{"timestamp": "2024-03-25T13:30:02.94772265Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.028492977Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.108403143Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.18732966Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.268030643Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.367774342Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.444687448Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.523693164Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.603185538Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.683920089Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.763413934Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.843345892Z", "value": 73},
{"timestamp": "2024-03-25T13:30:03.925526046Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.003515281Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.084337064Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.163094108Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.243158707Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.323269097Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.404390817Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.56225441Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.643382881Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.734448328Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.819533542Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.899195003Z", "value": 73},
{"timestamp": "2024-03-25T13:30:04.979088177Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.060404297Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.141385761Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.219144852Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.30086654Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.383546694Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.459434998Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.539912557Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.619220546Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.699675801Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.77996728Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.859493349Z", "value": 73},
{"timestamp": "2024-03-25T13:30:05.939565467Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.019873682Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.116608897Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.19905801Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.275682956Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.355854978Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.439197245Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.607824726Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.691290289Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.771068359Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.870627386Z", "value": 73},
{"timestamp": "2024-03-25T13:30:06.947447979Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.027118081Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.107506712Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.187033997Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.267068899Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.362873233Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.445599403Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.523783902Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.603545524Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.687363376Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.779365048Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.862680595Z", "value": 73},
{"timestamp": "2024-03-25T13:30:07.939125796Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.021616894Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.114960967Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.195505086Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.275804341Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.355269994Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.435220544Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.592281192Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.67593642Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.755600889Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.835177071Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.915042661Z", "value": 73},
{"timestamp": "2024-03-25T13:30:08.994879739Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.074846097Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.154997831Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.251361462Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.330999435Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.411228514Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.568283594Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.650816324Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.73102601Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.811285361Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.892742697Z", "value": 73},
{"timestamp": "2024-03-25T13:30:09.971794046Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.051075347Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.130850696Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.211107903Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.291829622Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.371135019Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.453759525Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.531988473Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.611089486Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.690979972Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.770931546Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.866362023Z", "value": 73},
{"timestamp": "2024-03-25T13:30:10.946837406Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.027045492Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.114267893Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.187248449Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.267650423Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.363149189Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.44388694Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.600452067Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.687140099Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.763278708Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.858690272Z", "value": 73},
{"timestamp": "2024-03-25T13:30:11.938757111Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.018931309Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.099579396Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.178810297Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.259981169Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.354505085Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.435433844Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.592510012Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.67494863Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.812634114Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.898477632Z", "value": 73},
{"timestamp": "2024-03-25T13:30:12.979384376Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.059216462Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.139902949Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.219079802Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.298707312Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.378889542Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.45888502Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.547063806Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.63592157Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.715226807Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.795058733Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.875471172Z", "value": 73},
{"timestamp": "2024-03-25T13:30:13.955311161Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.035592912Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.119393004Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.195796189Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.275445362Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.355347304Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.435590815Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.592037798Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.680323017Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.755484408Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.835344686Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.915205476Z", "value": 73},
{"timestamp": "2024-03-25T13:30:14.995299898Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.076137585Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.155142854Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.235786845Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.319116728Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.395614025Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.475322783Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.556120694Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.635335627Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.71551309Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.795380536Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.876113679Z", "value": 73},
{"timestamp": "2024-03-25T13:30:15.955295012Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.036503132Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.115137424Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.195234695Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.275702461Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.355632084Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.438078861Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.607529576Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.690898691Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.771112729Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.866725319Z", "value": 73},
{"timestamp": "2024-03-25T13:30:16.947281182Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.027153108Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.109736334Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.187503009Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.267039606Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.362881188Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.443256027Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.600490819Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.682935901Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.764878678Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.8587488Z", "value": 73},
{"timestamp": "2024-03-25T13:30:17.938667063Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.021707569Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.114467002Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.195336946Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.275215944Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.356577152Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.43501138Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.591987676Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.676792153Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.754878605Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.834637762Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.915434874Z", "value": 73},
{"timestamp": "2024-03-25T13:30:18.998092756Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.079792045Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.158385761Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.237696566Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.315568425Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.395353375Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.474699124Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.55563246Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.635032257Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.715099672Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.79557643Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.875737541Z", "value": 73},
{"timestamp": "2024-03-25T13:30:19.954822266Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.039874327Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.115521575Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.195143517Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.275169619Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.354993001Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.435246784Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.592316488Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.682597069Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.770344815Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.866084924Z", "value": 73},
{"timestamp": "2024-03-25T13:30:20.947108788Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.026443753Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.10693968Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.187800632Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.274769912Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.432935458Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.508068209Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.602534141Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.682762995Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.762986442Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.859153784Z", "value": 73},
{"timestamp": "2024-03-25T13:30:21.941123985Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.018732356Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.104768387Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.179596082Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.258839879Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.354867605Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.434949483Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.516981764Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.610274062Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.691390758Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.77111046Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.866402889Z", "value": 73},
{"timestamp": "2024-03-25T13:30:22.947405025Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.027423799Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.114915768Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.201997913Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.282968817Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.363684104Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.443048285Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.522923955Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.60327665Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.695019602Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.779190222Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.859034532Z", "value": 73},
{"timestamp": "2024-03-25T13:30:23.939015354Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.019091825Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.101431946Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.179319965Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.262613593Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.339172202Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.419176096Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.499073334Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.579531309Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.659171363Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.739678458Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.820382161Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.900813704Z", "value": 73},
{"timestamp": "2024-03-25T13:30:24.97918774Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.058965458Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.138872072Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.219265631Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.298927668Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.380996078Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.459113409Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.538966231Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.618957614Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.698751331Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.778837722Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.859707889Z", "value": 73},
{"timestamp": "2024-03-25T13:30:25.943114861Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.019607518Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.114673162Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.276031673Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.194445408Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.355629103Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.435001124Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.517127389Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.610958536Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.691124031Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.77064994Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.86638749Z", "value": 73},
{"timestamp": "2024-03-25T13:30:26.946668376Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.026814095Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.107949319Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.186791995Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.266761394Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.362544383Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.442735734Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.522406956Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.603572004Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.686364126Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.762522511Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.843772583Z", "value": 73},
{"timestamp": "2024-03-25T13:30:27.938273778Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.018771721Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.115073112Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.19483035Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.278408489Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.355578139Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.434890385Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.515000807Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.594869085Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.674708787Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.754729225Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.837782148Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.914884342Z", "value": 73},
{"timestamp": "2024-03-25T13:30:28.994720716Z", "value": 73},
{"timestamp": "2024-03-25T13:30:29.074432962Z", "value": 73},
{"timestamp": "2024-03-25T13:30:29.154851001Z", "value": 73},
{"timestamp": "2024-03-25T13:30:29.235388848Z", "value": 73},
{"timestamp": "2024-03-25T13:30:29.315405607Z", "value": 73},
{"timestamp": "2024-03-25T13:30:29.398678818Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.474970162Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.554829961Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.634305438Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.714729525Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.794635019Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.87508189Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:29.956865147Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.035001935Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.11587623Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.195142491Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.275209682Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.354822343Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.434736446Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.516500119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.613509126Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.690340248Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.770856207Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.86635974Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:30.946779923Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.026632425Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.107894049Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.186768182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.266534444Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.361691416Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.442306288Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.522629894Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.605021568Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.682815731Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.761987304Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.858155382Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:31.938733454Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.018902276Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.114621074Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.19568897Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.274689758Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.355024085Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.434754379Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.514897826Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.610688943Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.690714566Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.775659587Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.865611528Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:32.946736768Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.026852215Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.106706093Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.186622211Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.266628217Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.364162698Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.44271651Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.522607956Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.602537514Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.682519969Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.762577175Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.842304045Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:33.924744071Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.003094427Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.08252536Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.162612039Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.242577149Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.322552851Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.40291185Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.48385101Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.562827159Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.642361068Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.721889026Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.802472537Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.882825488Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:34.962912742Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.044318463Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.122644115Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.202824873Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.282797855Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.363509527Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.442538188Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.52257101Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.603080953Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.682431311Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.763713671Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.858043602Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:35.938295785Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.019367329Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.113879853Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.197090408Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.274831835Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.355446002Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.434386695Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.514423037Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.609834634Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.690519458Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.770144119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.866499046Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:36.946464188Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.026162226Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.105851464Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.185729182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.266343734Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.36423207Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.442613754Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.522293744Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.602515751Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.682730877Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.762446771Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.857787392Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:37.938776184Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.018423438Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.114344412Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.210660906Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.291048737Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.370325527Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.450440621Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.532844999Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.611467835Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.690992817Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.770412391Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.850398173Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:38.930417427Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.010703018Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.09195373Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.170638711Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.250402477Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.329762082Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.410305049Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.490538608Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.570820007Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.652433311Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.7310709Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.81068145Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.891121505Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:39.970824983Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.050639501Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.133039431Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.213517918Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.290533744Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.370730982Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.449711611Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.529709425Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.610045352Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.690259359Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.770059381Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.865539906Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:40.946042073Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.026635409Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.106253574Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.186329181Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.266259347Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.36256029Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.44247052Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.523343696Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.602685125Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.682791516Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.762424177Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.858649504Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:41.940317913Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.018810317Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.113609785Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.194434865Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.274401991Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.355339647Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.434595412Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.516700173Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.618407012Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.705722469Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.78614038Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.866364019Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:42.946315593Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.029089252Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.106193046Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.18620686Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.266614147Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.361703888Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.442422919Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.522367614Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.608343101Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.682565963Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.762367425Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.843130104Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:43.923084495Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.002545444Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.081591801Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.167271576Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.242517831Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.322177469Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.402430356Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.48209425Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.562160384Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.64156895Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.721815021Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.802540004Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.882440538Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:44.963801939Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.042374663Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.12523261Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.20223058Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.285522575Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.361858944Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.443025272Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.522428238Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.602556036Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.682209722Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.761711184Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.859044512Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:45.938246613Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.018297195Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.113510232Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.193887279Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.27418823Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.354517885Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.436691127Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.514259817Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.60940127Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.689877261Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.769735428Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.865428241Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:46.946418793Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.033788362Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.122275213Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.201855587Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.281849402Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.362025392Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.441885894Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.522297566Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.604480727Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.682212266Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.761574912Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.857079533Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:47.937413476Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.017814651Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.113219144Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.197597381Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.274495639Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.354251757Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.434419748Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.514041977Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.594068048Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.674393895Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.756861281Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.834300596Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.913828457Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:48.993658431Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.074318487Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.153870413Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.234131267Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.316144893Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.394874129Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.474095079Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.553866237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.633762643Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.714143434Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.794032032Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.876831675Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:49.954141997Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.036413095Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.113772954Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.193357551Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.273471878Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.353714109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.437581433Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.513654122Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.609107895Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.691612337Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.770775046Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.865202738Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:50.945407881Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.027227554Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.105982806Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.187282767Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.265553603Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.361241104Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.441408103Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.52149299Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.602645078Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.696131424Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.78000502Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.859045489Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:51.937431461Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.018145405Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.113006057Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.197514951Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.273772631Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.353793134Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.433425124Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.513475226Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.608927976Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.68904835Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.772432218Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.865525316Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:52.94538313Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.025778929Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.105560935Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.185244509Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.267070774Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.364126918Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.442273529Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.521356815Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.60166711Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.681707004Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.76147925Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.841809481Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:53.92238816Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.001990902Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.081499468Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.161851395Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.241731513Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.321236559Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.401314182Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.481822013Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.561664435Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.642179562Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.721331135Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.802173303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.881714285Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:54.964783464Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.041860154Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.121602224Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.201691655Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.281254621Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.361297555Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.44161137Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.522845122Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.601470551Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.68224987Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.762270597Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.85747845Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:55.937838537Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.017745311Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.114826511Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.193830788Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.273828954Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.35456261Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.433778119Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.513236829Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.609057963Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.691062532Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.769733529Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.86507303Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:56.946643999Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.025834356Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.10577249Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.186734946Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.268202555Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.361308773Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.441529724Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.52169221Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.601551689Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.681513471Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.762626007Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.858292101Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:57.939441565Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.017589969Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.113332927Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.194284823Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.2738011Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.372618527Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.450046673Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.530740937Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.609639774Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.68943042Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.770479756Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.849754593Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:58.929830648Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.017795034Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.105065755Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.185590195Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.265544649Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.345265023Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.425535126Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.582497407Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.669339615Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.745345808Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.825607751Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.905131357Z", "value": 72.5},
{"timestamp": "2024-03-25T13:30:59.985507412Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.065735658Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.145446272Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.226962521Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.305215853Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.385584356Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.465652539Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.545430481Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.62554372Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.705639838Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.787955864Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.865674379Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:00.945774786Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.025500984Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.105717039Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.185469765Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.265568348Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.365240367Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.441712193Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.599071338Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.681341956Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.761099546Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.856529223Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:01.937433663Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.019489592Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.113064643Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.193410362Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.273532113Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.354589385Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.43361651Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.605854621Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.691605116Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.769524176Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.864932157Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:02.945310836Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.025442283Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.105613025Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.185468824Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.267004593Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.361157564Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.441311155Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.52154913Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.601467584Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.681862807Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.763992017Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.844017543Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:03.92256198Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.001193776Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.081257703Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.161098653Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.241478964Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.321435115Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.403099972Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.481481496Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.561368526Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.642831943Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.724182591Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.801541138Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.88135716Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:04.964635812Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.041415605Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.120856171Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.20127181Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.281284601Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.361219663Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.44131159Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.598906959Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.681084425Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.764357925Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.857294798Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:05.937160677Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.017624956Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.114350987Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.196412965Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.289025966Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.369324581Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.449538492Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.529478162Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.609486473Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.691445634Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.769588726Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.864951715Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:06.945498715Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.025377361Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.105540616Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.185035934Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.26523842Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.360809346Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.441197209Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.598680931Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.681519389Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.760756019Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.856771681Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:07.938961499Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.017368175Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.112604252Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.193015315Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.272843466Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.353142593Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.433335191Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.590196288Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.673292635Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.753210001Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.833102536Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.913399647Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:08.993327061Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.074268109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.154903109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.233194553Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.313138799Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.392893253Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.473619645Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.553298387Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.633344106Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.714597634Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.793232247Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.872727788Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:09.95330026Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.033277818Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.113155281Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.194502537Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.274972129Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.353125716Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.432675882Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.605443594Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.68900599Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.769061661Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.864675659Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:10.946598692Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.024946584Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.104952431Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.184585413Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.264901308Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.360221897Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.440650592Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.598498602Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.68090394Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.760986683Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.856790153Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:11.937039392Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.094208169Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.176462691Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.25979587Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.352756008Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.432915455Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.513879991Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.608447235Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.688928282Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.769294162Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.868012836Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:12.945047926Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.025196109Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.105309732Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.184972986Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.264972144Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.360499838Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.444046618Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.523634768Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.60106829Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.680463096Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.761239664Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.841644935Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:13.920536188Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.003624759Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.080566505Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.161875554Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.241075319Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.320931854Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.401044036Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.481060859Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.562309235Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.64098692Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.72035347Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.801055253Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.880912588Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:14.960778082Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.040977433Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.121872529Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.202351144Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.280934557Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.360833299Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.440996458Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.52073696Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.601695768Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.684235219Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.761061828Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.856931475Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:15.937004489Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.019437891Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.112347245Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.192603972Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.274388317Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.353204274Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.432836936Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.512798911Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.608675245Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.688845828Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.768892987Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.865644458Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:16.94515248Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.025570007Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.105071885Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.184357186Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.264924602Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.360524072Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.443658979Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.520901749Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.601484749Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.680930883Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.763150173Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.856252039Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:17.939165922Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.016897589Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.112160962Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.192722682Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.272959568Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.353313928Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.433070654Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.515834201Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.593040523Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.672784481Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.753249401Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.832757295Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.912854597Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:18.992516923Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.075898871Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.152653993Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.232705568Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.313000951Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.393046669Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.472911524Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.554666909Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.635569333Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.713004072Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.793418399Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.87261186Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:19.952613291Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.032778562Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.11386489Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.196427317Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.273332295Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.352487388Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.432611123Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.512668809Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.608173655Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.688740751Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.769431558Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.864014674Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:20.944776138Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.025029281Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.104791928Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.184822254Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.264809573Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.360541491Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.44089041Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.520733248Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.601235448Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.680696622Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.761519141Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.857140563Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:21.939647438Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.01707888Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.11269579Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.192340804Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.272297531Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.353154611Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.432741769Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.514015201Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.60868523Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.688610948Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.768701371Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.864150697Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:22.944802304Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.024718167Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.106731728Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.185433029Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.264683643Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.36008132Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.440667904Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.520708374Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.600603757Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.68225351Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.761710204Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.840739313Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:23.920613255Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.002666113Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.081149493Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.16087214Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.244560296Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.320888089Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.400231791Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.480307718Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.560854461Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.640860084Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.720467594Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.802729796Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.880603479Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:24.960695342Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.040617061Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.120506075Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.200845234Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.280720905Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.361844065Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.440245237Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.520625965Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.601070724Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.680481018Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.760533456Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.856160126Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:25.940031867Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.016852045Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.112068794Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.193549331Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.272959848Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.369778648Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.448583821Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.531943753Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.609285307Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.688689105Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.768470919Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.864030677Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:26.944463564Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.024498083Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.10877376Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.184779985Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.264659367Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.360045333Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.440530924Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.520832003Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.600850042Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.683053108Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.764222509Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.856822294Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:27.93661278Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.016699971Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.111982704Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.192142151Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.273613408Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.367959212Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.448374499Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.52837929Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.608433297Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.687904103Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.768537758Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.848648245Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:28.928365419Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.008321506Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.088397657Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.168362288Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.248687847Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.331186913Z", "value": 72.5},
{"timestamp": "2024-03-25T13:31:29.408596948Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.488570859Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.569216898Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.64856188Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.728066798Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.80910327Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.891513568Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:29.968650739Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.048468777Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.128383168Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.208415639Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.288285901Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.368192292Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.451210943Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.528703634Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.608334312Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.688295326Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.768819798Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.863567683Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:30.944535643Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.025591059Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.104727528Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.184463647Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.266337528Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.360143939Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.441727196Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.520404913Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.607067314Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.680459359Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.760372245Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.855607714Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:31.936451034Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.016359601Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.111764094Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.199618433Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.287308195Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.369464573Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.44853029Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.528382153Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.608336799Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.688624886Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.768711309Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.863913051Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:32.943913073Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.024320041Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.104549408Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.186069497Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.264344877Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.362709375Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.440402578Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.520336041Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.60052928Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.679893877Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.760511757Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.840299107Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.923350687Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:33.999815888Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.080335656Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.160223486Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.240238613Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.320189387Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.400118978Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.484368927Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.560995505Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.640665383Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.72053395Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.800209428Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.880111402Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:34.960269953Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.040558904Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.121040016Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.199990917Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.280165948Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.360267539Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.440135273Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.520289696Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.601495449Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.680502382Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.760044804Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.856002291Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:35.936131497Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.01620336Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.111779822Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.19539761Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.272471101Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.368676139Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.450765093Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.52828828Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.608231247Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.68829927Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.772750883Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.863762442Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:36.944237122Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.024162168Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.104219983Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.184303846Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.264028764Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.362433742Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.44037677Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.597396459Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.679764645Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.759635356Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.855629994Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:37.93618557Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.019201021Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.111558918Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.191859581Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.271587828Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.379290099Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.464140561Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.544073544Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.626424706Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.70433967Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.783989292Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.864030211Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:38.944131866Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.024277265Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.104189287Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.186330241Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.264226357Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.343999531Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.42366989Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.580914667Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.663917734Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.744335966Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.826498552Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.904190411Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:39.984009985Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.064329081Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.146114642Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.224179494Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.303965148Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.384601332Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.463393737Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.544368481Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.624389752Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.703941294Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.784820966Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.865315742Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:40.946431254Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.024855402Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.104326272Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.184039127Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.263991693Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.359671291Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.441220916Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.597255196Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.680028279Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.759637293Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.855380987Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:41.935627186Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.015447369Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.099037605Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.17665132Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.256349327Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.351369308Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.431467507Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.604239891Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.687546703Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.770232681Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.864142293Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:42.944126604Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.024056418Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.104198201Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.184279568Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.26380327Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.362492057Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.440139564Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.5966301Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.68243474Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.760199367Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.839988158Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:43.920689813Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.002689615Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.081002755Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.159870393Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.240531888Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.320309383Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.400042557Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.479942292Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.561100812Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.639873921Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.720628345Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.799849103Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.879804965Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:44.961541631Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.039965363Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.122984654Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.200161473Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.279853431Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.35976043Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.439762949Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.597045262Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.679822185Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.761688035Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.855218254Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:45.935560869Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.01583046Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.111456106Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.191826337Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.271381336Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.369468233Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.447817598Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.527792692Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.607904203Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.688453219Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.767914009Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.863395239Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:46.946427714Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.023833909Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.104902061Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.183677122Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.263840633Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.359563719Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.439808639Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.520239734Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.600077293Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.679841539Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.759486809Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.855214503Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:47.935829471Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.016159798Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.111324996Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.191773595Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.271612914Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.368064353Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.447894968Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.527815374Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.607763525Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.690635776Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.767869619Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.847820521Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:48.927577184Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.007612887Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.087907822Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.167753637Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.249750718Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.327867442Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.407756521Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.487670752Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.567831607Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.647840654Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.727743428Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.811665761Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.888011538Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:49.968169993Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.047837312Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.127912662Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.2126661Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.287811108Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.373464771Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.447717105Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.527289256Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.60725347Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.687313365Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.767779181Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.862942522Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:50.944824564Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.023173896Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.103381887Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.183408278Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.268707317Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.358928443Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.439113618Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.521134828Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.614656183Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.695368622Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.777078376Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.855995517Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:51.935255123Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.015283242Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.095688257Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.175315735Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.255978639Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.350773916Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.431817364Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.511774731Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.608068282Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.687246864Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.767135686Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.86271922Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:52.943062444Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.023139299Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.104221435Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.184430994Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.263859304Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.359076278Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.439284429Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.519854916Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.599639355Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.67975397Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.760609258Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.839518111Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.919547222Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:53.999475021Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.079458116Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.159718715Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.239950738Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.32041521Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.399623103Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.47931935Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.559555757Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.63980346Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.719117978Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.799585361Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.883014253Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:54.960128256Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.039682198Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.119436396Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.199164515Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.279401594Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.359494545Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.441345963Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.519458207Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.599444917Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.679393004Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.760934533Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.854630481Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:55.934898376Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.017789347Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.111156686Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.191512037Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.271697916Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.367551563Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.447536129Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.52751484Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.607285135Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.688302823Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.767474493Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.863204075Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:56.94365229Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.023473785Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.103773392Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.186120811Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.263762686Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.358994731Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.439266211Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.519319354Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.599953169Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.679454952Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.75902611Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.855518637Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:57.935214116Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.015540091Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.110880649Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.191140064Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.271293463Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.367099269Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.447293436Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.527497684Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.60732561Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.687285473Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.766713111Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.847282639Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:58.930642314Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.007539709Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.087296147Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.167254922Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.247468993Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.32718412Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.407502351Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.489774761Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.567330012Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.647104659Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.727096202Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.807355233Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.886715351Z", "value": 71.2},
{"timestamp": "2024-03-25T13:31:59.967347311Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.049459017Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.127696317Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.206858739Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.290650127Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.367088033Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.446884471Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.528398288Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.608698824Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.689566016Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.76779266Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.863122082Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:00.942918392Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.038680231Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.119422175Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.202600794Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.279005772Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.35969386Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.439738043Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.519264177Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.599442888Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.679023134Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.75928703Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.854806755Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:01.935162683Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.016046067Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.110908576Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.191121431Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.271421231Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.368683455Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.447278708Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.527334411Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.612161961Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.686999256Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.767093935Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.862740157Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:02.944121078Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.023249324Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.103138883Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.183121977Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.263126128Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.358806526Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.439269846Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.520279726Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.599528356Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.679315707Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.759168049Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.842415597Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:03.91936928Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.006784577Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.094622532Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.174932027Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.25475157Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.335548266Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.415690241Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.495215383Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.579030452Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.655549574Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.745333899Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.830846186Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.911229314Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:04.99110332Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.071140623Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.153338057Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.23332336Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.311178868Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.391099019Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.471385506Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.551014584Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.631011791Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.713840714Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.791589342Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.871552981Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:05.951650124Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.031116354Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.111431001Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.191034608Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.273312394Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.366782133Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.447155532Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.526958435Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.60690937Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.687008721Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.767118472Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.864520409Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:06.943249934Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.02290682Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.103236796Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.183627507Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.262976841Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.358082806Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.441889779Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.519381734Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.599371261Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.678868435Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.759355691Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:07.854344216Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.014244724Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.109707922Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.189982552Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.270824992Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.366241022Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.446667397Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.527108268Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.606668943Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.688457275Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.767003003Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.849339593Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:18.926784773Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.007085099Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.086058508Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.166063633Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.246129654Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.326537277Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.410686065Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.563486048Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.646264111Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.727866714Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.807044636Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.887137793Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:19.966890725Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.047522092Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.126472909Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.206618162Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.301653102Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.381731283Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.46243513Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.542621952Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.62795788Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.702815306Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.782078412Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.861727599Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:20.94240079Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.022462971Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.103213218Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.184502699Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.262174183Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.357767716Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.438381867Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.518380271Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.599061366Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.678459416Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.760692581Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.854280987Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:21.934432288Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.014625701Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.109866049Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.190522791Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.270944717Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.371138107Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.461202275Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.542556524Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.623397844Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.702610261Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.782549593Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.862800862Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:22.946581616Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.022473125Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.102600265Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.182701965Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.263379443Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.357881164Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.438674611Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.595399534Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.678189564Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.758503041Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.838359589Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.918433769Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:23.998126603Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.077736462Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.159588888Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.238562456Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.31821625Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.398326206Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.478348098Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.55852759Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.637725286Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.719151279Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.798618801Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.878326099Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:24.958661976Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.038508923Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.118329277Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.198211104Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.280338667Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.358380871Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.438563595Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.595684007Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.677458833Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.757795637Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.853674546Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:25.935526236Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.014672509Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.11065353Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.190307803Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.269806461Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.365523833Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.446097182Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.52699866Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.607073095Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.686593769Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.766727308Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.861655493Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:26.942232554Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.023213937Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.102745266Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.182227123Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.263143641Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.357735184Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.438391349Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.518359064Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.616453276Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.693692085Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.783761852Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.869192019Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:27.965473617Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.046295574Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.126754522Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.208639684Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.286521854Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.3662816Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.446446243Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.526618246Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.606275367Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.686225929Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.769653848Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.846522383Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:28.925717295Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.006329715Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.086116693Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.165829846Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.247063229Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.336495553Z", "value": 71.2},
{"timestamp": "2024-03-25T13:32:29.421805654Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.502152762Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.582385437Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.66211827Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.742294785Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.822374467Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.904996015Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:29.982292103Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.062270025Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.142223723Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.22213934Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.302903121Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.382799442Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.463320534Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.542241332Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.62227215Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.702217656Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.78232313Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.862234428Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:30.942201245Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.023804037Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.101726175Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.181880673Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.261683138Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.357281116Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.440746186Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.518339235Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.617240585Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.694630977Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.774245601Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.854785605Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:31.934318501Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.014033605Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.109163742Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.191863657Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.269757602Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.365035803Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.445827775Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.525847872Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.606231811Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.686439365Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.771411961Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.862560546Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:32.942210466Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.022007619Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.10326788Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.181516067Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.261682117Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.358691203Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.438391907Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.518247652Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.598189221Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.677838084Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.758122726Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.838075879Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.921039251Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:33.998858796Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.07852814Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.158159243Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.237621226Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.317855532Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.398176302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.48020943Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.558509936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.637841871Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.717456718Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.797795824Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.877857681Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:34.95777301Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.039627385Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.118179092Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.197734771Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.277779892Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.358207606Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.437860885Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.517745813Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.599484412Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.678250072Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.758122136Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.854260467Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:35.933717713Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.013787186Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.094476661Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.17655494Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.254525845Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.349218314Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.431235602Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.510323983Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.605310885Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.686189353Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.76934562Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.86135424Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:36.941852738Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.021862914Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.102565796Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.181835458Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.261536193Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.357706459Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.437806619Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.518279485Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.613446995Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.693467699Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.773439763Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.854318422Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:37.934449815Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.013706324Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.094644087Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.173822868Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.254078548Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.349297931Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.429364427Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.50985582Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.589409802Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.672846966Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.751163088Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.829872779Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.909789578Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:38.99156408Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.071105294Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.149825897Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.229799752Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.309657415Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.389685607Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.469784934Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.554014837Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.629611877Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.711488107Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.789847012Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.869722339Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:39.949997668Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.029741954Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.111067494Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.189702304Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.269836736Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.349661406Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.429601405Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.509608124Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.605003571Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.687073785Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.765204242Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.861285771Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:40.941615691Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.021786731Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.101837642Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.181698952Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.278503747Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.357830208Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.44445759Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.518119519Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.598145054Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.678454974Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.757593209Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.855597881Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:41.934272947Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.013637807Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.094325617Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.174016494Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.262567083Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.349809348Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.431492488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.509829153Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.60506031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.685884216Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.765820278Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.860663178Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:42.94150606Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.022325677Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.10141812Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.181387782Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.263204075Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.358295904Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.437372539Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.517466201Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.601816231Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.677694391Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.7574973Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.837532883Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.918085523Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:43.997844561Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.077080204Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.160384406Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.238346061Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.318447755Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.397770055Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.477610468Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.557507234Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.637395296Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.717574814Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.797587964Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.877535354Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:44.957306647Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.036947284Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.117565076Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.197147408Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.27806741Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.357862287Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.437511307Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.517825994Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.61300211Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.69346083Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.773325851Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.85529936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:45.933579575Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.013423989Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.108536616Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.189472009Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.270691563Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.364804411Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.44801226Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.525621753Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.605589526Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.685484371Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.765699346Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.86153252Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:46.941648326Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.022859207Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.101675008Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.180979099Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.261312186Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.357335088Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.437402766Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.517888397Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.599267791Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.677544902Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.757646947Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.853302809Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:47.933416886Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.013445076Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.093853874Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.176336408Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.253334154Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.348975199Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.429811711Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.509351162Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.589590616Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.669406356Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.751794234Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.829649519Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.912707543Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:48.989583049Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.071043115Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.149467234Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.229513023Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.31069008Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.38885583Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.470685081Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.54955365Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.629360046Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.709417259Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.789174887Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.870269896Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:49.949330657Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.029278077Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.109134201Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.18906015Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.269678708Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.350392531Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.433031609Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.509233288Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.604660411Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.68482124Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.768833891Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.861401068Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:50.942180076Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.020849827Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.101187521Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.180777371Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.262178141Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.35952959Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.445477896Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.535969609Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.612991771Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.692999703Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.77319506Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.853306673Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:51.932949291Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.012870183Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.099742684Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.173121024Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.25321814Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.34844603Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.428966764Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.508887656Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.604320795Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.690651789Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.765580279Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.860745705Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:52.941406311Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.020823393Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.101064029Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.180956537Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.2642552Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.35689492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.43847633Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.517343521Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.597626174Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.676642454Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.759649565Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.839892921Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.918737489Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:53.997324391Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.078364519Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.157304222Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.237092953Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.318414297Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.40127859Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.477481068Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.55697335Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.637029634Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.724836857Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.812553295Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.893118957Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:54.976361588Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.053546757Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.133204031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.213593308Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.292709012Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.372969904Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.453007915Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.534086378Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.613450147Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.693234717Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.772688822Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.85272101Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:55.932981006Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.013402602Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.111952167Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.189834874Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.268844946Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.364894597Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.444681983Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.524989755Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.605031126Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.688044892Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.766131632Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.860265533Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:56.940459192Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.02117167Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.10275871Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.181261483Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.264222129Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.35682476Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.437099059Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.51715067Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.597489802Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.677041027Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.758788196Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.853763731Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:57.932452233Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.012781125Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.09361581Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.173045691Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.25335503Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.348899495Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.431524971Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.509386078Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.589180695Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.669038225Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.748994284Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.829001606Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.909017568Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:58.991441411Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.070771675Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.149008207Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.22934929Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.309101059Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.388966557Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.46915196Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.550183574Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.629107468Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.70909319Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.788937439Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.869425339Z", "value": 70.2},
{"timestamp": "2024-03-25T13:32:59.948961108Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.028992046Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.112705301Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.188943297Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.271266115Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.349058934Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.428812366Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.508959849Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.604585978Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.688441281Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.765290256Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.860456031Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:00.940900955Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.020986197Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.101296527Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.181034952Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.262223014Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.357299412Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.436965965Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.516924486Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.597340993Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.676865465Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.760298239Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.852658532Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:01.93280003Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.013327321Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.108805481Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.188816643Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.268408699Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.3654292Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.445086632Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.524766816Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.605014202Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.684879667Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.764983757Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.860537981Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:02.943473696Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.021252114Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.101431852Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.181077795Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.261022396Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.356405227Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.437290312Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.518497253Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.599267265Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.677186834Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.75679201Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.8371361Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.916556283Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:03.996918838Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.080790972Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.157576522Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.23693488Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.316908185Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.396646385Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.477042283Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.556810659Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.639335205Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.716995445Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.79686203Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.876812966Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:04.956755327Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.03689356Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.116962289Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.199172881Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.277041154Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.358425344Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.4371493Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.516391562Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.597316261Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.676371323Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.757346295Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.852442148Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:05.932693982Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.012680694Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.108165061Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.188746591Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.268427894Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.364162469Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.444842496Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.524789208Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.604907249Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.684772009Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.7645576Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.860366448Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:06.943503891Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.020842338Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.101110235Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.180790098Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.260939883Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.356251736Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.437529813Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.519461908Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.611796343Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.692306449Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.772449097Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.852985859Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:07.932880283Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.012716562Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.11050212Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.188717402Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.268811794Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.366397543Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.444689017Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.524717073Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.604630824Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.686509639Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.765540347Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.845108081Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:08.924624167Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.004638719Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.084607223Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.164707471Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.245026503Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.324664317Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.404586965Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.484751213Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.566327114Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.644691292Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.724747123Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.80511646Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.884525602Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:09.964501049Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.044631761Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.124600936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.20465888Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.284676183Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.370026305Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.445035975Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.52459782Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.604642708Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.707725244Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.795578798Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.87619732Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:10.959106249Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.036836985Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.116657775Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.196579878Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.276642461Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.356727636Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.436416042Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.60885098Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.692291047Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.772530334Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.854444988Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:11.932267596Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.012641028Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.10797496Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.189888237Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.268530911Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.365385841Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.444528485Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.524606012Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.604563154Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.684640393Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.765581219Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.860292013Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:12.940414213Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.019907834Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.100797651Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.181666317Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.263536042Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.356302669Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.4366345Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.516408538Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.596486513Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.677532363Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.756446238Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.837018582Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.916425835Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:13.996117728Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.076950073Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.156375694Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.236278852Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.316138713Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.397188755Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.476646184Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.556451229Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.636453139Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.716985259Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.796432Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.87644079Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:14.957443056Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.036745156Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.116072791Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.196328302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.275817122Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.360378984Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.439054842Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.609105289Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.692230153Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.771976159Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.852863864Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:15.932384492Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.012770979Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.10915365Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.189265576Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.268130618Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.365874701Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.52561804Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.445199873Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.604634026Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.68454672Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.76464623Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.859908352Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:16.940522008Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.020394158Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.100614884Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.180417401Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.259840876Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.357305022Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.436659026Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.608599174Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.692542505Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.772385598Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.852748821Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:17.931887015Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.014856231Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.107955946Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.189010691Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.27077651Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.363874785Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.444482936Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.524317101Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.606417161Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.684408728Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.76482443Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.850735864Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:18.924731544Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.004446221Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.084455202Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.166753343Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.244514444Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.324025919Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.404040116Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.56109698Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.643831314Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.724201577Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.806523398Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.88449042Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:19.964546665Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.044348413Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.124514898Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.204530343Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.285273439Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.367891612Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.444189284Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.524038809Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.604346926Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.684284003Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.764774553Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.859415169Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:20.942538816Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.020250765Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.10051549Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.18024319Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.260916397Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.355185395Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.436066186Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.608656383Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.692221024Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.772461781Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.85269649Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:21.932710943Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.012257138Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.107902876Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.191294268Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.26844295Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.36345467Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.444125829Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.524312794Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.604271662Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.684321218Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.76640931Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.859983681Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:22.940363959Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.019786985Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.100116798Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.179739281Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.259706756Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.357005172Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.436407302Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.516158201Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.596240718Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.675991617Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.756674423Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.835936808Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.918084388Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:23.99628645Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.076831783Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.156235961Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.236261069Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.316576546Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.396330197Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.476153736Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.5562375Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.636214639Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.715640705Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.795565557Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.877115246Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:24.958247525Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.036313586Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.115960101Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.195937688Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.276058732Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.357380484Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.436113427Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.517263851Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.611494479Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.692423142Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.772211353Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.852409133Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:25.932282624Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.012885942Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.11055895Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.188126289Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.267827075Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.363756621Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.444151617Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.523971476Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.604268232Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.686135394Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.766652631Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.859758551Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:26.940449133Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.019974335Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.099735249Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.180174533Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.263012578Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.356396227Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.436071861Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.516062856Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.611616592Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.69185306Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.777302762Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.870990252Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:27.948204854Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.027887623Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.10833958Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.203686947Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.283879927Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.364407051Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.445762755Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.525212499Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.60389421Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.684179637Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.764262409Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.843891898Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:28.923937869Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.007465964Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.084143667Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.164190502Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.243523638Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.323820009Z", "value": 70.2},
{"timestamp": "2024-03-25T13:33:29.403767804Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.484209552Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.568025423Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.644395221Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.723852838Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.804081433Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.883892619Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:29.96393731Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.044182737Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.127316686Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.203988757Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.283279461Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.365573567Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.444278573Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.523807326Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.603999696Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.686004426Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.76433535Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.859613053Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:30.93994824Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.019881922Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.100124021Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.179781158Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.262172064Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.356097794Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.436186356Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.515764357Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.596443833Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.675848233Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.755838651Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.85196602Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:31.931767062Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.01248113Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.107212622Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.188279908Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.26825071Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.363182074Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.447340922Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.524253922Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.603979155Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.68379418Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.764041718Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.859381533Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:32.9397788Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.023603695Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.10011234Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.179812997Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.25980623Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.355332573Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.435663888Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.515202719Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.598786493Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.676156614Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.755791542Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.835664839Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.915570712Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:33.995483018Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.075532283Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.157012274Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.236345377Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.315809936Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.395650913Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.475998163Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.556414982Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.635317524Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.716269064Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.795747864Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.875668521Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:34.956025371Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.03602206Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.115816349Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.196314991Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.276951523Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.355898352Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.436436995Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.515726738Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.611355064Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.691344457Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.771290522Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.931840702Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:35.853131313Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.012516273Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.107082996Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.187610694Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.26772844Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.369864564Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.444207953Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.523656096Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.603845618Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.683781602Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.763096881Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.859269721Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:36.942067475Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.019905085Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.100015982Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.179626461Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.259616397Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.355616244Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.435760421Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.518127486Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.611152411Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.691635149Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.770935099Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.851373261Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:37.931629727Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.012153361Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.108128088Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.187620295Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.267640663Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.362579738Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.443581262Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.523598782Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.603516046Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.684925795Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.764024305Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.843791168Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:38.923153518Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.003336031Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.083623152Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.163676481Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.243672433Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.323419552Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.403613393Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.483856034Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.563575537Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.644082403Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.723599633Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.805391943Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.883537009Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:39.963294112Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.043645297Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.123465089Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.203460049Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.283504417Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.370981386Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.459037749Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.53949127Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.619553014Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.699421638Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.779379094Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.859943431Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:40.939852055Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.020415337Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.09978367Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.179565093Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.260073046Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.355053113Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.435475882Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.516873502Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.61107475Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.691391855Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.771380574Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.851813935Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:41.931315069Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.011384013Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.092345376Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.171924558Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.251414427Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.346904479Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.427373104Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.507480736Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.60299882Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.683614837Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.763744357Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.85899076Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:42.939354553Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.019283208Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.099305271Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.179083653Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.262638817Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.354998426Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.435883308Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.515330617Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.595364648Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.675638264Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.755782984Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.838423296Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.915415813Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:43.995299252Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.075191106Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.154948176Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.235474625Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.315060494Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.397857703Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.475411757Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.556679713Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.635575692Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.718125571Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.795197256Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.874924534Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:44.95990383Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.035352725Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.115204292Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.195502803Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.27551229Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.354856334Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.435398015Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.516690802Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.611689907Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.691108896Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.771283279Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.851695455Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:45.931980751Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.011356443Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.107743009Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.187368654Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.267185468Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.363255489Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.458970436Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.539342932Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.619326082Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.701358392Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.779596224Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.859341422Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:46.939281436Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.019653868Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.099803066Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.179274343Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.259738774Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.355146521Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.435400296Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.515283349Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.610936728Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.69082135Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.77198668Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.851377604Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:47.931807316Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.011124576Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.10657005Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.18713077Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.267982115Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.364078599Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.443481811Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.522723806Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.603179374Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.683301692Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.763742411Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.843128695Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:48.927811477Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.003453012Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.083638275Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.163616848Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.24317878Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.323147338Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.403093624Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.487117811Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.563485012Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.645352008Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.723187375Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.803851423Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.883142762Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:49.96377465Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.044424874Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.123355027Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.202747967Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.282621196Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.363719229Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.44299332Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.522920757Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.609406905Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.685819866Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.764509443Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.858827329Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:50.938805262Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.018745659Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.098947561Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.178940087Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.258888164Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.354282437Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.435189397Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.514995233Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.610396163Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.690969266Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.778287928Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.86767114Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:51.955710605Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.042267408Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.122507134Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.202820844Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.282814105Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.368410841Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.442947059Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.522701599Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.602908845Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.682574905Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.762569318Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.858684809Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:52.942578275Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.019315173Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.099057009Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.178581916Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.259185035Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.355066605Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.435051866Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.517977296Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.594990451Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.675090816Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.755018189Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.835178682Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.915600712Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:53.995514645Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.077781225Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.155654702Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.234806104Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.315299462Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.394978834Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.475531328Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.555775437Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.638722276Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.714673443Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.795111697Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.875085309Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:54.954293831Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.034248243Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.115151491Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.198608923Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.275091899Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.356468204Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.435878806Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.515071808Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.610401056Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.691211311Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.772149406Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.851719913Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:55.931021139Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.011125087Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.106429087Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.186858796Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.267827484Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.365369634Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.443344776Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.522869106Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.603399776Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.682963979Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.76276175Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.858264118Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:56.939425286Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.019052081Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.098765372Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.178455142Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.259596534Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.354466548Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.43701444Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.515906736Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.610424749Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.691178907Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.771074886Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.850958258Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:57.93151376Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.010898313Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.107835214Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.186383572Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.266435968Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.3621416Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.443022927Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.522740025Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.602940934Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.683610996Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.762854557Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.842573031Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:58.922874036Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.002761887Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.083172268Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.16290127Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.243219779Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.322359979Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.402532951Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.482816675Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.563381937Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.643060123Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.722779301Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.803577331Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.883148477Z", "value": 69.3},
{"timestamp": "2024-03-25T13:33:59.963088937Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.0431269Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.123187007Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.202672809Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.284335417Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.362784063Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.44255489Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.522851574Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.602961281Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.682881836Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.763688826Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.861434848Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:00.938803107Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.018712462Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.099022074Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.178726979Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.258514158Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.35444427Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.435251963Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.515126438Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.610117795Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.690670415Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.770884987Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.851271591Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:01.930988465Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.012081408Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.10626601Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.18672839Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.2665764Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.362020142Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.442747899Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.522383045Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.603911861Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.682744315Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.763179879Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.858436933Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:02.93864552Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.018746715Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.09938548Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.181537274Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.258920123Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.354539962Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.435289927Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.514682543Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.59422204Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.675143814Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.756438548Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.834823993Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.914540707Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:03.995090095Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.075359002Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.154656514Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.235062414Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.317627648Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.395986565Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.475140109Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.554538645Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.634397823Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.716157007Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.794301043Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.875699906Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:04.954851817Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.03499042Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.115079518Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.19458775Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.274732017Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.355134108Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.43651121Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.606790401Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.690236502Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.770530753Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.851269997Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:05.93075903Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.010599519Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.161316148Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.234662088Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.330144229Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.410549424Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.490835483Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.585834358Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.666343426Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.748229138Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.841816488Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:06.92295759Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.002742559Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.097850843Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.178029477Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.258644976Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.358111995Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.43517097Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.606831956Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.689629063Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.770428147Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.865864432Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:07.945848249Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.027377768Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.1070276Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.187055449Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.266871778Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.362307231Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.442733321Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.522715315Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.606608297Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.68282439Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.762392429Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.842411479Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:08.922126143Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.002138984Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.081892241Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.165624198Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.242904262Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.32367365Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.40208063Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.559311199Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.642498482Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.722632892Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.802621797Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.882473933Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:09.962646423Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.042966337Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.122690537Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.202571601Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.283001532Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.368291126Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.442760877Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.522452596Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.602628766Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.682369286Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.762605968Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.858602477Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:10.938755895Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.018285534Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.098278119Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.178439088Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.259288603Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.353811412Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.43431923Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.606686232Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.690096588Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.770304117Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.85080256Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:11.930301703Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.010304943Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.105634474Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.187335992Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.267559233Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.362113626Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.443247878Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.52253934Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.602539125Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.682235484Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.764722509Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.858589955Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:12.939143309Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.018417971Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.099044445Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.178416803Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.260291762Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.354006439Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.436583544Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.514506521Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.593886975Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.674229513Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.755307796Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.83469993Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.914299233Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:13.994385706Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.075140468Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.154215929Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.234581378Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.313830248Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.394659218Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.4752215Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.554725667Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.637452723Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.714149648Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.794330073Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.874143456Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:14.955937486Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.034079376Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.114121944Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.19372451Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.27480689Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.35372651Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.434883705Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.516869799Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.610295355Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.690721989Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.770209067Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.865481701Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:15.947385939Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.026265335Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.108533958Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.186905576Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.266068044Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.36250849Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.442207217Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.521600086Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.602483009Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.683713196Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.762280527Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.857605673Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:16.938150866Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.018498907Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.098856451Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.178274217Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.260258966Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.353717514Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.434117554Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.514734812Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.609446611Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.689462363Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.769490626Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.853084629Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:17.930699829Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.010157082Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.105322707Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.18644019Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.265600354Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.361413533Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.447293208Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.522578799Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.601539475Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.681623642Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.762236259Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.842258474Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:18.922191985Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.005411491Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.082290463Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.161863205Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.241515242Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.321530321Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.402520635Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.482371618Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.562947562Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.642567088Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.721429939Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.802741342Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.881835618Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:19.961997193Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.042218929Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.12910523Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.218286291Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.297692471Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.378424448Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.459261258Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.538138189Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.618179283Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.701520485Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.777659935Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.857408997Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:20.937841485Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.018075988Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.098554972Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.178273153Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.260597903Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.353471392Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.433698855Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.513772718Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.609120583Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.689761871Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.770197911Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.856472946Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:21.930868774Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.01009249Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.105204737Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.185750633Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.266288721Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.361381737Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.444294073Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.522527193Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.60231123Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.681870947Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.761776649Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.857428866Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:22.937220488Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.020406328Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.11325732Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.19383864Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.273772534Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.353871932Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.433995363Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.51387716Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.599904386Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.67457663Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.753768122Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.83388128Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.916434158Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:23.994316781Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.089471333Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.170909039Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.249866033Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.329888823Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.410990624Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.490090339Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.56982084Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.651363539Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.729361778Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.809772953Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.889891967Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:24.970155526Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.049129032Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.130201777Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.214645733Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.290667229Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.369568895Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.449445348Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.530401133Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.610001361Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.689733046Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.770985887Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.865176307Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:25.945773051Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.025809792Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.105528645Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.185189993Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.265950929Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.364264626Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.441832943Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.521875604Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.602323515Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.681762751Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.76187146Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.859608516Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:26.939064327Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.017974377Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.09816619Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.179600312Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.258205849Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.353593424Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.433780918Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.517740232Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.60930741Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.69021465Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.784033517Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.881464298Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:27.96216453Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.041658901Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.125082437Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.20147667Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.28167098Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.362692396Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.441470797Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.521667602Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.601489302Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.684279428Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.841742342Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.762673764Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:28.921688042Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.002401522Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.081688372Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.161996026Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.241654877Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.322119907Z", "value": 69.3},
{"timestamp": "2024-03-25T13:34:29.401282981Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.482465774Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.562576211Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.641859381Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.721706681Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.803629956Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.881746498Z", "value": 69},
{"timestamp": "2024-03-25T13:34:29.962291529Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.041284586Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.122033521Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.201361843Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.282247578Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.362518208Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.441264576Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.521519301Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.602111148Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.681686575Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.761996276Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.857630923Z", "value": 69},
{"timestamp": "2024-03-25T13:34:30.93909218Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.017593268Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.098591323Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.177658332Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.257485312Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.353184151Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.433115323Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.516119849Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.609017591Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.689386173Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.769742146Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.867797281Z", "value": 69},
{"timestamp": "2024-03-25T13:34:31.9461528Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.026277956Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.107481452Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.18549697Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.265673454Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.362534761Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.441416777Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.521399181Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.60171957Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.684428863Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.763836193Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.857026448Z", "value": 69},
{"timestamp": "2024-03-25T13:34:32.937807095Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.01767785Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.098061567Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.17769773Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.258675945Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.353927134Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.433221023Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.514991561Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.593970729Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.67611906Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.753840688Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.834684983Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.913719319Z", "value": 69},
{"timestamp": "2024-03-25T13:34:33.993170969Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.076650056Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.153628802Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.233240484Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.313528201Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.396037908Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.473633584Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.553554419Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.633379478Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.713284634Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.794549633Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.873289377Z", "value": 69},
{"timestamp": "2024-03-25T13:34:34.95555374Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.033494856Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.113304875Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.193526927Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.273714291Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.353533686Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.433121624Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.51470352Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.60955202Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.689565399Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.77245482Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.864427022Z", "value": 69},
{"timestamp": "2024-03-25T13:34:35.945333876Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.029539365Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.106714527Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.185695871Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.267178951Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.361028375Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.440940121Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.521582335Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.606416881Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.681699621Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.761627784Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.856988061Z", "value": 69},
{"timestamp": "2024-03-25T13:34:36.937072896Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.0173377Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.097807657Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.178763151Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.257509453Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.352915618Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.436237168Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.514170764Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.608915583Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.689176738Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.770181608Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.865094524Z", "value": 69},
{"timestamp": "2024-03-25T13:34:37.945799233Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.025084545Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.105386629Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.185858345Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.26526785Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.363952521Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.441463076Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.52131959Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.601284744Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.681282699Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.761327534Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.841208656Z", "value": 69},
{"timestamp": "2024-03-25T13:34:38.923530138Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.00143935Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.081884442Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.161370939Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.241460446Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.321572225Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.401310786Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.482678057Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.561421799Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.64134337Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.722168335Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.801301742Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.880909616Z", "value": 69},
{"timestamp": "2024-03-25T13:34:39.961361012Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.044888705Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.120890391Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.201205754Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.281376061Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.361032638Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.440795167Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.521435108Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.604696784Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.681686313Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.761109961Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.857637793Z", "value": 69},
{"timestamp": "2024-03-25T13:34:40.937328354Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.017805286Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.09782084Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.179094894Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.257400075Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.352925023Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.435498697Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.513208708Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.60862476Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.690052574Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.770362913Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.866343671Z", "value": 69},
{"timestamp": "2024-03-25T13:34:41.945167765Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.025380664Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.105267577Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.185169787Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.26514406Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.365536736Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.440873971Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.522239033Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.601514168Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.681136921Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.761265275Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.856703247Z", "value": 69},
{"timestamp": "2024-03-25T13:34:42.941778977Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.017489973Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.097511511Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.177208151Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.257394969Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.352538636Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.435124022Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.515668281Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.593360339Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.673535925Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.75329103Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.833048983Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.913468858Z", "value": 69},
{"timestamp": "2024-03-25T13:34:43.993020058Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.077714667Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.153255486Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.233130847Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.313104256Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.393021313Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.472661409Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.553122116Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.6375781Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.713005831Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.793449898Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.872680617Z", "value": 69},
{"timestamp": "2024-03-25T13:34:44.952728874Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.032517323Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.113052654Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.194835477Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.273136944Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.352581296Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.435401018Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.513301812Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.608538822Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.688869545Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.769707821Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.864333885Z", "value": 69},
{"timestamp": "2024-03-25T13:34:45.946033539Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.024906337Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.104712353Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.18449949Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.265000676Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.364525604Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.440889657Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.520938906Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.601990143Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.681413694Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.76113667Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.856900529Z", "value": 69},
{"timestamp": "2024-03-25T13:34:46.937294644Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.017086068Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.097473526Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.177069717Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.258699291Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.352670153Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.439073086Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.513746574Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.608420606Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.692960429Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.768716288Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.864289459Z", "value": 69},
{"timestamp": "2024-03-25T13:34:47.945054006Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.027771136Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.105189848Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.184996824Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.265503418Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.360804204Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.442386705Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.521094126Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.602338066Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.681361744Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.760929487Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.84101832Z", "value": 69},
{"timestamp": "2024-03-25T13:34:48.921185393Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.001061681Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.081055953Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.161186386Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.241075218Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.320912882Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.400986578Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.480858482Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.560816467Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.641071444Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.722149303Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.800759219Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.880390035Z", "value": 69},
{"timestamp": "2024-03-25T13:34:49.962415705Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.040668532Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.120691156Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.200558548Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.282139225Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.361801112Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.441306711Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.520632085Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.600813525Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.680836726Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.761547736Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.857216586Z", "value": 69},
{"timestamp": "2024-03-25T13:34:50.936758793Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.016257543Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.096552744Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.176647497Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.257181834Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.352195578Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.435921318Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.513081629Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.608194957Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.688769327Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.769314128Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.864048704Z", "value": 69},
{"timestamp": "2024-03-25T13:34:51.945000802Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.025400452Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.104434048Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.18456784Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.264938977Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.360179058Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.448792461Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.536238084Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.619773231Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.696439685Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.776779909Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.856641381Z", "value": 69},
{"timestamp": "2024-03-25T13:34:52.936269955Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.016449571Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.097143077Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.17752247Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.256785475Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.352508821Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.433243831Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.512994741Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.593538294Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.67280514Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.754010615Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.832855667Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.913206899Z", "value": 69},
{"timestamp": "2024-03-25T13:34:53.993350259Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.074289494Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.152331727Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.233166385Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.314155507Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.392815054Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.473387439Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.553430927Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.632843692Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.714213104Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.793138124Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.875103185Z", "value": 69},
{"timestamp": "2024-03-25T13:34:54.952833801Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.033033769Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.112365222Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.192528134Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.272336452Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.35264426Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.436468336Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.512887779Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.608166227Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.689629047Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.768693971Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.863989827Z", "value": 69},
{"timestamp": "2024-03-25T13:34:55.944657092Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.025854823Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.104821346Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.184591521Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.265644355Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.361313204Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.44065928Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.520877456Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.602228243Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.680748077Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.760557452Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.856198236Z", "value": 69},
{"timestamp": "2024-03-25T13:34:56.936749565Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.01677062Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.097347516Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.179770723Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.256671512Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.352426024Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.432283143Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.512208229Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.607699221Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.68969833Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.772294465Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.863822116Z", "value": 69},
{"timestamp": "2024-03-25T13:34:57.9452914Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.024745061Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.104601379Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.184583361Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.264505695Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.360461712Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.440165902Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.520749102Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.600843501Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.680652651Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.760466217Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.840456615Z", "value": 69},
{"timestamp": "2024-03-25T13:34:58.921267752Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.000708485Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.080594755Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.160582689Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.240613951Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.320646174Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.402348354Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.48053929Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.560674105Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.640742519Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.720513237Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.800500275Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.88062149Z", "value": 69},
{"timestamp": "2024-03-25T13:34:59.964219003Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.040699566Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.120461644Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.200133225Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.280305863Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.360342533Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.444669681Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.549282045Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.635380495Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.716504272Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.795681004Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.872338495Z", "value": 69},
{"timestamp": "2024-03-25T13:35:00.952207069Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.03206457Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.116406918Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.197052614Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.274392987Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.35727357Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.433245235Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.604977044Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.688942015Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.769679231Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.864333323Z", "value": 69},
{"timestamp": "2024-03-25T13:35:01.945021259Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.025395178Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.104702982Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.184666595Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.264385024Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.365710241Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.44346556Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.52046238Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.600617642Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.680959625Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.760212964Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.857888922Z", "value": 69},
{"timestamp": "2024-03-25T13:35:02.939272284Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.016870162Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.096914671Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.176703372Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.256459433Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.352122232Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.432963224Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.590935725Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.672546159Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.752645837Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.833393965Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.911822053Z", "value": 69},
{"timestamp": "2024-03-25T13:35:03.992688581Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.072743747Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.165762377Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.248081966Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.328368524Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.407936872Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.565290746Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.648236064Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.728267326Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.809704384Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.890970849Z", "value": 69},
{"timestamp": "2024-03-25T13:35:04.969521977Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.048523763Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.129851701Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.210394163Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.28827729Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.368753096Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.448442404Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.528224001Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.608821024Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.688375099Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.768232504Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.864328136Z", "value": 69},
{"timestamp": "2024-03-25T13:35:05.944913383Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.023832256Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.104601023Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.184313755Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.264796922Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.365550616Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.440620517Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.597456853Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.680086202Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.760604889Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.856160615Z", "value": 69},
{"timestamp": "2024-03-25T13:35:06.93634378Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.016407937Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.096744351Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.17964122Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.25676508Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.351857828Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.432360067Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.604481986Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.687873609Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.769121098Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.86714512Z", "value": 69},
{"timestamp": "2024-03-25T13:35:07.944153171Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.024303824Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.104419405Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.184146216Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.264187749Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.359874099Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.441747061Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.520439405Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.600096873Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.68037143Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.760350402Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.84029475Z", "value": 69},
{"timestamp": "2024-03-25T13:35:08.920310747Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.000348311Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.080299988Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.160336208Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.239800554Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.320220424Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.400156548Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.480304897Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.562922373Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.640325177Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.720714967Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.800349042Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.880219662Z", "value": 69},
{"timestamp": "2024-03-25T13:35:09.960253002Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.040077285Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.122526441Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.200374782Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.27958172Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.360462263Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.441473878Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.520207822Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.600459883Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.682931663Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.760413635Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.855824303Z", "value": 69},
{"timestamp": "2024-03-25T13:35:10.93684523Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.016261097Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.096660326Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.176609761Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.258147714Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.351362695Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.432069669Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.513628006Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.607707342Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.688196396Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.770285998Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.863982837Z", "value": 69},
{"timestamp": "2024-03-25T13:35:11.943944561Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.024064013Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.104089353Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.184514758Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.265996134Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.363895738Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.442562129Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.520834023Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.60064909Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.680235997Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.76011852Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.855730501Z", "value": 69},
{"timestamp": "2024-03-25T13:35:12.938222216Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.016255069Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.111685961Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.192192262Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.272216258Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.352576318Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.432513114Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.514239643Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.592466512Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.672456012Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.752397031Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.832210274Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.912370046Z", "value": 69},
{"timestamp": "2024-03-25T13:35:13.992496666Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.074214778Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.152298831Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.232824268Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.31234055Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.392244161Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.472054363Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.551716342Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.634140344Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.712088685Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.792037544Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.87161181Z", "value": 69},
{"timestamp": "2024-03-25T13:35:14.952021471Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.032902557Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.112102613Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.194470136Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.272153835Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.352762088Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.431404255Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.511831227Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.592428984Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.67150584Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.75422386Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.847722713Z", "value": 69},
{"timestamp": "2024-03-25T13:35:15.928364086Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.008348689Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.103384411Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.184200793Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.263871954Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.365423601Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.439695258Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.519836149Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.600490098Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.679473353Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.759913734Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.855553745Z", "value": 69},
{"timestamp": "2024-03-25T13:35:16.938500022Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.016206857Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.096677701Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.176186334Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.255896504Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.351480003Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.431362846Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.514907235Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.607676422Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.687835969Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.768636734Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.86300279Z", "value": 69},
{"timestamp": "2024-03-25T13:35:17.944014628Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.027285641Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.122714227Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.199757732Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.279804895Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.359873882Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.439774132Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.520028559Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.599807785Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.681473608Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.75990323Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.839830872Z", "value": 69},
{"timestamp": "2024-03-25T13:35:18.919466641Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.000104238Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.07961687Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.159762529Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.240085756Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.319774774Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.399767344Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.479573705Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.559832484Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.63978611Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.719811673Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.803405566Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.879986094Z", "value": 69},
{"timestamp": "2024-03-25T13:35:19.959507559Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.039852546Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.119805372Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.199878998Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.28003048Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.361174542Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.439856452Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.51980547Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.600336953Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.679846002Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.759651755Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.855057045Z", "value": 69},
{"timestamp": "2024-03-25T13:35:20.936003666Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.016278189Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.111761016Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.191693137Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.272881679Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.352300583Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.431716031Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.513279549Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.607422915Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.68767859Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.76787388Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.863516323Z", "value": 69},
{"timestamp": "2024-03-25T13:35:21.943872926Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.023873464Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.105393942Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.183843627Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.264787208Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.360072593Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.440348331Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.519772035Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.60008963Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.680944442Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.75974632Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.857073664Z", "value": 69},
{"timestamp": "2024-03-25T13:35:22.93584431Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.015790159Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.096525515Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.178324714Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.255884956Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.351246501Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.431615039Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.51181609Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.591821491Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.672479854Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.753602443Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.831876127Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.911509176Z", "value": 69},
{"timestamp": "2024-03-25T13:35:23.991450577Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.073462993Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.15172906Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.23441239Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.314667232Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.3915852Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.471813002Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.55157213Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.632123805Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.71189807Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.791697166Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.875646676Z", "value": 69},
{"timestamp": "2024-03-25T13:35:24.953182021Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.032182139Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.111714419Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.191677036Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.27187831Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.351283997Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.433286268Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.51479129Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.60733193Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.687686036Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.767474348Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.86299167Z", "value": 69},
{"timestamp": "2024-03-25T13:35:25.943546096Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.027396373Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.103901411Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.183454075Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.263670196Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.359716575Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.439145974Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.519389808Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.602050801Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.679811139Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.759470203Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.855055364Z", "value": 69},
{"timestamp": "2024-03-25T13:35:26.93549027Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.015827352Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.096260722Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.176898605Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.255511969Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.351050122Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.431361732Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.511064635Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.606945765Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.687592864Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.767267352Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.862739168Z", "value": 69},
{"timestamp": "2024-03-25T13:35:27.943410299Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.023755381Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.103840557Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.183946502Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.26367971Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.360983436Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.439354495Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.519469592Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.598915887Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.679437929Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.760299556Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.839751131Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.920193845Z", "value": 69},
{"timestamp": "2024-03-25T13:35:28.999672524Z", "value": 69},
{"timestamp": "2024-03-25T13:35:29.079346339Z", "value": 69},
{"timestamp": "2024-03-25T13:35:29.159333979Z", "value": 69},
{"timestamp": "2024-03-25T13:35:29.239480084Z", "value": 69},
{"timestamp": "2024-03-25T13:35:29.319930414Z", "value": 69},
{"timestamp": "2024-03-25T13:35:29.399427172Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.489536732Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.575078309Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.654908733Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.735926584Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.81575752Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.895465096Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:29.976002497Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.057488254Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.135696465Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.217142957Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.297224102Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.375371256Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.455941714Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.535522697Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.616508868Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.695034103Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.775516657Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.855401512Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:30.935113184Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.015504889Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.110835808Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.192573949Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.272968279Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.355182389Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.431663074Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.511449945Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.606848385Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.687684604Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.76909756Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.864114078Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:31.943549716Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.023329035Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.103033602Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.183387707Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.263211186Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.364471052Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.439825013Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.519646892Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.599793284Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.679095482Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.759440338Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.854431865Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:32.937839931Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.015542859Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.111602645Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.19219947Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.271408515Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.351728763Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.431388946Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.512204684Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.591559681Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.672963197Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.751653617Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.831318023Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.910945725Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:33.993214716Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.074518231Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.152212039Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.231432124Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.311302131Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.391312267Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.471737635Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.551441626Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.631224432Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.711571625Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.791131742Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.871263958Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:34.951230445Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.03093354Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.111535869Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.191269267Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.271358186Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.351204513Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.43133756Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.511104239Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.610417442Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.688327986Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.770379696Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.863068238Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:35.943119813Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.024641985Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.10412431Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.183709388Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.263899907Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.358710024Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.439043552Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.519212087Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.599434831Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.679130661Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.75927542Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.857131146Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:36.935433244Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.014917585Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.095974891Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.174905887Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.255253207Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.35171456Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.435799331Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.512026958Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.606342897Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.687822925Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.767541474Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.864663118Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:37.943798626Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.023787225Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.10328923Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.187099632Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.263432379Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.358435744Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.43905612Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.59600454Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.681861061Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.759316915Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.838994313Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.919231808Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:38.999465591Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.079082253Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.159343268Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.239931676Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.318995247Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.399178534Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.47898502Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.559239699Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.639116777Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.719490912Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.80178147Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.879332589Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:39.958881922Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.040567261Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.119506256Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.199267013Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.279046715Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.363834176Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.440058026Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.596253643Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.678790825Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.759125184Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.854616678Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:40.934762844Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.019930786Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.110700953Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.19100248Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.270727525Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.351397598Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.43237263Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.603358372Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.689782382Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.76782899Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.862487617Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:41.94290028Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.023034126Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.103372165Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.18312217Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.265548631Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.36003273Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.439011468Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.596234575Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.678828109Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.759265924Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.854584361Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:42.936083843Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.014899702Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.095519789Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.174946145Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.255031319Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.350549372Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.430954803Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.587866004Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.671259156Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.75129169Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.831042495Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.911389622Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:43.991416299Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.071463041Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.152549561Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.232216366Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.310998368Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.391183477Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.471013578Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.550878111Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.631246806Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.712308366Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.790489118Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.871271222Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:44.950743978Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.031588546Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.111001749Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.19143598Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.271975363Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.351089333Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.430974154Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.603279162Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.711942279Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.797831278Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.878924199Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:45.959694398Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.039172978Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.119215303Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.198783451Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.279114929Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.359419559Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.445880784Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.534313022Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.615381239Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.694975531Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.77572717Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.854514707Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:46.93511265Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.017213637Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.110059362Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.190397175Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.271527248Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.35067325Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.430546294Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.603115526Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.691418581Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.766429338Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.862154655Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:47.94272735Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.023017804Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.10349165Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.182723764Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.263812268Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.358405773Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.438638242Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.518948664Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.599037293Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.678754593Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.758733077Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.844274779Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.919133312Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:48.998570451Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.079170473Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.158699068Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.238724497Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.318816773Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.401180769Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.478913455Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.558973475Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.638743191Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.719003596Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.798882496Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.87874962Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:49.959902764Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.038496668Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.118445552Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.19834362Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.278647834Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.359624177Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.439053443Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.59579933Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.678030685Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.759719159Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.853768758Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:50.934247275Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.014156895Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.094528053Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.17942732Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.254508669Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.349739167Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.430568118Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.603318309Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.686305122Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.766611095Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.86637764Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:51.958540289Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.038211412Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.118496456Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.198409436Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.277998799Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.361372813Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.471605213Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.550769614Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.630040928Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.709831379Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.790400905Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.87200221Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:52.950397425Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.030968038Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.1103462Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.190175659Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.270463328Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.351911512Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.430406503Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.510877436Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.591757587Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.67085226Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.750611671Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.831268972Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.911347392Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:53.992421943Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.07035018Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.152103645Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.230604876Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.310868321Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.39007093Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.471312777Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.550464826Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.630589614Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.710663746Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.790539285Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.870591656Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:54.950749852Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.030803152Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.110479938Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.190543542Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.271671117Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.350641277Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.430742513Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.602681628Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.686214394Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.766833935Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.8618748Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:55.943186215Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.02306281Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.10262382Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.18280992Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.262845843Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.35857231Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.439196395Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.595512134Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.67834461Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.758902391Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.853851127Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:56.935023278Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.015201314Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.109779809Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.193099294Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.270602057Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.350769917Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.430386351Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.602659898Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.686209336Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.767016269Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.863066449Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:57.942702115Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.021987252Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.102034534Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.181990233Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.262124172Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.361217785Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.440137097Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.520068859Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.598146888Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.679295806Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.757806861Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.839615013Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.92109734Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:58.998514759Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.077735223Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.158393836Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.238468031Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.318393649Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.398343428Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.479634106Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.558441481Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.639649503Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.718403598Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.80152785Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.880495962Z", "value": 68.1},
{"timestamp": "2024-03-25T13:35:59.957837892Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.04210714Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.118711148Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.198662654Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.278407728Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.359352293Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.453267842Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.536189181Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.61700245Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.694416413Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.774414255Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.853759743Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:00.935087894Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.015059464Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.109644871Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.192324705Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.273604727Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.351063266Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.430536466Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.602483067Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.686627642Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.766432235Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.86432962Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:01.945448809Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.022950068Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.102583525Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.182470647Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.262491593Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.359436078Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.439591457Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.595690009Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.67814773Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.758332805Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.853735782Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:02.934732603Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.013742218Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.096831557Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.174318031Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.254488962Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.349964898Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.430268021Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.510370055Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.590282233Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.671001581Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.750265149Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.830318415Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.910588289Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:03.990364051Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.07617839Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.150238518Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.235039734Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.310517082Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.390446219Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.470271708Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.550518799Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.630297792Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.710148881Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.79372491Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.870368213Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:04.954396563Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.030515641Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.11084734Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.189586905Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.271173872Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.35136461Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.430249168Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.602349239Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.685669523Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.765581636Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.861260453Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:05.942391034Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.023055949Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.101780635Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.181849164Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.261492733Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.357420894Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.437842929Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.595224299Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.681327279Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.758279607Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.853889688Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:06.934419371Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.014317436Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.109401402Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.190135182Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.275818Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.349717423Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.429880832Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.510277779Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.605328113Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.686175749Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.76543282Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.863220891Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:07.942312969Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.021855769Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.102331883Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.181894107Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.262249453Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.359659122Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.440112325Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.518584497Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.598817475Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.677810417Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.758133283Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.838148692Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.917864644Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:08.999395161Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.077867269Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.157882678Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.238579113Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.31783372Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.397886857Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.477439416Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.559584783Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.637826459Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.720701716Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.798314622Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.877883021Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:09.959543811Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.038288368Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.11855213Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.197873968Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.277871009Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.357882577Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.438026658Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.595227547Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.677536467Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.760389836Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.853544996Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:10.933768021Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.013874822Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.109165157Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.189801719Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.27275928Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.350621082Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.42982964Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.602215311Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.685811786Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.766321532Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.861329625Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:11.94423925Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.021893308Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.102308333Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.181817724Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.261771756Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.357445772Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.438127134Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.595643991Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.677697933Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.7572503Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.853398397Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:12.934709809Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.014147808Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.109776031Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.197584838Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.285157581Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.365805503Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.445832975Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.525794271Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.605833615Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.685874304Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.765995088Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.845656831Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:13.925767183Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.005714751Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.085733775Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.167649253Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.24586456Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.327932646Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.405878255Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.56270375Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.64545395Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.725195885Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.80636928Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.885439181Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:14.970650893Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.046531792Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.125727294Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.206282895Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.286367423Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.366390671Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.445741373Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.52636123Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.605769564Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.68573262Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.765668315Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.861583259Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:15.941223017Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.021889339Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.113316589Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.201237236Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.278074106Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.357644136Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.437616024Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.519189484Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.598231769Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.683346488Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.758170104Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.85326834Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:16.933703045Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.014379127Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.109311859Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.190347749Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.270738358Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.350182532Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.429798674Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.602067573Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.685844336Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.780704908Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.861226397Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:17.943646963Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.021128155Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.101698764Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.182408861Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.261301833Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.368472938Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.45281223Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.535819966Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.613816583Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.69424236Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.774077542Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.853972021Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:18.933752132Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.013746483Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.098153711Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.180277252Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.2577827Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.333486062Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.41382643Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.570730035Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.653825099Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.73510803Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.813719657Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.893596952Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:19.973754663Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.053654198Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.13362826Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.213779668Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.294449957Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.374364019Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.453565664Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.533786255Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.613564125Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.693686637Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.773539931Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.857334229Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:20.934264347Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.013520711Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.10891946Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.189412884Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.269296674Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.349290289Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.431720935Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.509530255Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.604553483Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.685420476Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.765631883Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.861148744Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:21.942311994Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.025430322Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.101889046Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.18157578Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.261701426Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.35739528Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.437199582Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.594797523Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.677424266Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.757791353Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.852957813Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:22.933363909Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.013561396Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.109004944Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.190878372Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.269543502Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.349671517Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.429402155Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.586384958Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.669186325Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.749735013Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.830811574Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.90985933Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:23.989965232Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.071395107Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.149436203Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.229974523Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.309419495Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.391427676Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.469808581Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.553972287Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.629699841Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.710340241Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.789041179Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.86932961Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:24.952511042Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.030066633Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.109535605Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.190759495Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.269618417Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.349410846Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.429349388Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.601851117Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.685086533Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.766029686Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.8608524Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:25.941390911Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.021504462Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.101624796Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.183724624Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.261486839Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.368052692Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.452766927Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.535883174Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.613795406Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.693510843Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.776322481Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.853483319Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:26.933330916Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.01340933Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.108927566Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.189519933Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.269327306Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.350804284Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.429234917Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.601634725Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.684991965Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.766365518Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.860669158Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:27.940868789Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.02408846Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.101532434Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.196670956Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.277150363Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.357324105Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.437421911Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.594392008Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.678977923Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.757395244Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.837344154Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.917183782Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:28.997107828Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:29.077293954Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:29.157248239Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:29.238751168Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:29.317361226Z", "value": 68.1},
{"timestamp": "2024-03-25T13:36:29.39715423Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.47718634Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.559744216Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.63725939Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.717176779Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.799590752Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.877591015Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:29.957712661Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.037151968Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.117164013Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.197085754Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.277175464Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.368678743Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.4527004Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.53303187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.612950731Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.693439449Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.773749063Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.853411923Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:30.936855755Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.013735503Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.108695752Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.189226582Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.269550116Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.349508625Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.429465342Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.601601148Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.68478549Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.765163232Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.860521466Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:31.941376522Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.021055606Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.102175718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.184112312Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.261259453Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.356773271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.437034469Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.594412471Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.676935883Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.757078104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.854999098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:32.933143393Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.012976781Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.108080455Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.188600501Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.26897421Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.349445872Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.431152962Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.586066444Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.668719041Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.749278063Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.829026875Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.908998791Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:33.988701811Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.069623458Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.149126509Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.228321047Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.310249737Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.389053682Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.469088767Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.549116363Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.629467576Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.708503842Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.788914672Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.86899798Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:34.94875092Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.028977781Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.111252392Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.189437999Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.269250619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.348346628Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.428727953Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.601307375Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.684750853Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.766033398Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.860087403Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:35.940925658Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.02096887Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.101069555Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.180903486Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.261243147Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.36515427Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.452444384Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.532617484Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.613273562Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.692831301Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.772908657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.85311603Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:36.934279085Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.013147478Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.108367471Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.188949788Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.26890532Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.349804567Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.428478271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.601299996Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.684698898Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.764322685Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.863655074Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:37.940770437Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.022984536Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.101138942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.182232077Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.262716474Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.358150643Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.437142492Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.593799498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.676496765Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.756574569Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.843630986Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:38.932340271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.013224222Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.092770536Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.172995092Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.253784066Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.332730922Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.413370488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.569991237Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.652510424Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.733068421Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.812843408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.893204509Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:39.973881226Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.054961529Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.133073567Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.213633132Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.292945109Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.380786488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.468715002Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.548792902Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.631881498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.709526911Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.789249354Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.869139445Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:40.949494241Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.033265079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.112822593Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.192702508Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.268807596Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.349280537Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.428968931Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.601005341Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.684905715Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.764418141Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.863299168Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:41.941047909Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.020758543Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.100864986Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.180726405Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.260847312Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.356405577Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.438333146Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.516800768Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.59713806Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.678011674Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.756997378Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.852482459Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:42.932746855Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.012589297Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.108183434Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.188479862Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.268934402Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.349256654Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.429034488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.509544996Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.590887891Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.669311833Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.748740067Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.829010638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.908456407Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:43.9902378Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.069124751Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.15207437Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.22973639Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.308672174Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.38854428Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.468683203Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.550213907Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.628857305Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.708779332Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.788548398Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.868595769Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:44.948035714Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.028014188Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.108577817Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.18881498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.269615697Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.348757145Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.429870535Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.508674382Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.603839909Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.684575569Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.764908029Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.864226944Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:45.94073904Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.020640203Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.100333844Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.180595679Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.260530505Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.359815884Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.43834469Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.516603192Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.600058348Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.676257387Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.756555895Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.852191631Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:46.934290111Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.012626789Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.107671899Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.188694536Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.268579858Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.348877533Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.428547751Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.509591988Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.604066792Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.684472468Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.764249149Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.859894869Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:47.940548802Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.020484044Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.10202713Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.180012638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.261712877Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.35627981Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.436286604Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.51625727Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.596028863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.681663418Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.756868246Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.836333534Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.916458057Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:48.996488563Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.077083071Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.156744904Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.238769975Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.31635593Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.396407556Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.476650895Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.556908729Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.636415842Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.716472044Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.799748767Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.877025377Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:49.956433481Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.036078578Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.116255037Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.196098054Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.276195408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.365262356Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.451664048Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.532322204Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.612024645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.69185067Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.772714266Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.852340899Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:50.93363784Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.012349942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.10823259Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.188476729Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.271450571Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.363471223Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.444096195Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.524041612Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.604219254Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.683987199Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.76514798Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.859417183Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:51.939921482Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.020511926Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.104562795Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.180711273Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.260026736Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.355872968Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.438569785Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.51621606Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.596304709Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.681489662Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.756390008Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.852053616Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:52.931954937Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.012084482Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.092397164Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.172169077Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.255634408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.348154454Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.428628257Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.508424585Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.595215558Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.683670376Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.764436756Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.845768737Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:53.925681098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.004415791Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.084343512Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.164297537Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.244164298Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.324298355Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.407349285Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.484570182Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.564725584Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.644108055Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.723749311Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.80513614Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.88465426Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:54.965210302Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.044912134Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.124194605Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.204316438Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.284080383Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.364131624Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.444365585Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.528617831Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.604456835Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.68443118Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.763922676Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.85955569Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:55.940570518Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.020739231Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.102641933Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.181668179Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.260584345Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.358762103Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.436530745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.516311809Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.596052393Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.67840924Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.772938731Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.853813303Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:56.932361339Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.012320036Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.107847738Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.189211942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.27026261Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.348581429Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.428370525Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.508273254Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.604087612Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.684377798Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.77000323Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.86010554Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:57.940126509Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.020160278Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.10017427Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.180128742Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.260198063Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.357158921Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.436100942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.515742901Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.598143173Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.675932007Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.755929519Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.836285465Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.917304356Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:58.996200905Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.077073172Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.156182586Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.236093538Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.316291978Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.396109426Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.478226912Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.556377539Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.636049003Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.716057203Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.796035355Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.875938083Z", "value": 67.2},
{"timestamp": "2024-03-25T13:36:59.956224268Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.036037332Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.116327741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.196166756Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.275789387Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.35596386Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.43661747Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.516221573Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.599093813Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.676270933Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.75608134Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.851851698Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:00.932003707Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.012116291Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.107108279Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.192346862Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.268578699Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.349166132Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.428041241Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.508150401Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.603123829Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.683918719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.767555057Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.860126142Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:01.940924712Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.019961901Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.100202645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.179853212Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.259914564Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.356565468Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.436002914Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.515790985Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.597226645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.676308826Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.755999361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.851889847Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:02.934945288Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.013452779Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.107480667Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.188470918Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.267794731Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.363399104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.443887145Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.525388373Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.603536535Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.683941376Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.763969032Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.843849647Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:03.925113242Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.00438112Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.084298311Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.164027501Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.243894004Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.324402269Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.403605378Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.483808266Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.564172723Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.647603588Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.726811753Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.803990185Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.88381768Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:04.963826743Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.044106463Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.123791526Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.207658488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.284013237Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.365017823Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.443377634Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.526345329Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.603881682Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.68374044Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.76394704Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.859804021Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:05.939799517Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.01971258Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.100538061Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.17989413Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.260693276Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.356814193Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.43519042Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.515383644Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.595990084Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.675524522Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.755812626Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.852459241Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:06.934906583Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.012190679Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.107493322Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.188374675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.268654939Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.36319214Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.443940885Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.524083004Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.61190297Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.698733397Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.779242333Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.85989991Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:07.939724812Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.019815028Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.100222267Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.179772641Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.259710248Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.35684688Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.43597562Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.592698696Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.675494007Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.75844567Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.836061126Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.915711628Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:08.996281364Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.075697497Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.155718432Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.235971463Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.315925006Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.39580162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.475637978Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.555643777Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.635631144Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.720040475Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.797157337Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.876231901Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:09.956014147Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.03555156Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.11574776Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.195419733Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.275773661Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.362447926Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.436138411Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.592927822Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.675385596Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.75535085Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.85109743Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:10.931622046Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.01219047Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.107580089Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.187636991Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.267304356Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.348757327Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.427817459Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.600006018Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.685649465Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.763695865Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.858699179Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:11.939444403Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.019594842Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.099856609Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.179722439Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.259872205Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.355274336Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.435876968Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.515725165Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.610806079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.691701672Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.77165771Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.854901341Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:12.931611674Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.011825825Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.107184531Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.187568954Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.267508416Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.363017394Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.444796349Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.523280255Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.605893997Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.6836923Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.763773746Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.843556376Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:13.92361283Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.005990987Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.083721642Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.163642576Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.243606293Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.324570078Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.404218979Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.560871653Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.643896243Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.724194074Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.804147808Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.88356858Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:14.963546762Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.04437637Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.123451061Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.212060595Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.29862782Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.379935637Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.459966747Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.539325375Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.619304708Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.699600747Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.77995397Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.860106776Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:15.9396623Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.019594754Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.099109638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.179598157Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.259499442Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.358885519Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.435955404Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.51551992Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.596263608Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.676180733Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.755488321Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.851076371Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:16.9323095Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.01315834Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.106987569Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.189283165Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.267485629Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.362907215Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.443450774Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.523959389Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.603575297Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.683385606Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.764998704Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.859104829Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:17.939396708Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.019483209Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.109056042Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.194712927Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.274954149Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.355373516Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.435382097Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.515669079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.595969565Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.67651642Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.755457062Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:18.835321067Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:29.074643606Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:29.154905658Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:29.235147807Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:29.316070853Z", "value": 67.2},
{"timestamp": "2024-03-25T13:37:29.395298662Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.479189461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.555846447Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.635246768Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.715667221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.795575544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.875220731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:29.954970206Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.037641801Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.114568931Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.19503796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.274898283Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.354995406Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.450507902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.530944994Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.613115084Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.691661291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.770916876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.851321041Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:30.931031379Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.01150876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.106432198Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.189497042Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.267887152Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.362300796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.442886689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.523133925Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.605230478Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.683064491Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.765196724Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.858511197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:31.939247075Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.018823301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.099352169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.178981515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.259131183Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.355300576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.43498029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.515669543Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.61041378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.690763896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.770934459Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.852287202Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:32.930880833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.010768068Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.10815452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.18720204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.267190299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.363163531Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.443167822Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.52354293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.603898678Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.68289887Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.762805305Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.842759835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:33.922853566Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.003014146Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.082951268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.162908135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.242747753Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.322856236Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.402701711Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.48299573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.563685879Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.642813623Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.7222942Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.803424606Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.882823967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:34.96272669Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.042824581Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.12393905Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.202996522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.282827084Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.362730703Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.44223736Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.522253907Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.604450971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.684481918Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.762435483Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.859571566Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:35.93930104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.018712721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.098858291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.178608725Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.266322317Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.354965096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.450677143Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.530182136Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.610854109Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.690705247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.770783457Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.852544489Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:36.931404744Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.010658248Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.106190582Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.186792314Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.267570719Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.362295531Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.443853233Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.523005489Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.60227797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.68295199Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.762589655Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.85832615Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:37.938690121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.01964363Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.099391055Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.17869048Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.258823058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.354361632Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.434656675Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.51494759Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.594854984Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.674244904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.754657612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.834624398Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.915169521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:38.99552066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.074920181Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.157248093Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.234756952Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.314673722Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.395185565Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.474631134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.555497762Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.636731368Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.716199144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.794085668Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.874950281Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:39.954431721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.034941676Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.114741614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.194630927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.277434169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.354926996Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.434405972Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.5152286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.60997994Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.690609607Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.770628841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.854015541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:40.930634989Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.010472078Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.105859323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.242936158Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.33013394Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.410565879Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.491946844Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.586015462Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.666460681Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.746921964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.842180568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:41.923174941Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.002467933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.0988563Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.178994286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.258818959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.354159964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.434683263Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.514691777Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.595774341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.677266155Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.754673541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.849842897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:42.930496245Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.009756404Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.090830361Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.170765434Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.254344709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.346747306Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.426499146Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.506997741Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.586533453Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.666385294Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.746844113Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.827238579Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.906863283Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:43.987126774Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.079522298Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.162924741Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.242826405Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.32595864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.403898187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.482466344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.562385289Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.641850217Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.722080971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.802689294Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.883647698Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:44.96200971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.042438641Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.122717234Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.202403027Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.282653908Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.36276511Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.442857015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.529830252Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.619410344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.698018117Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.778433351Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.858687273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:45.938343113Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.018540299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.098661644Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.177635978Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.258214573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.353807705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.434314684Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.513816795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.595922626Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.675004929Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.7544784Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.850431598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:46.930309166Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.010343823Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.105599451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.189188646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.265738749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.361232073Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.441800332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.522290798Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.602415471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.68401826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.765503865Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.857578716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:47.938222334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.019615459Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.099082594Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.178611682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.258873315Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.360236096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.435385427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.513660046Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.593821391Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.673702352Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.754406386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.834424979Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.915897336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:48.994603349Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.073674323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.154469717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.234169909Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.314299862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.393854677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.476083548Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.554109559Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.63381039Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.71412332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.809275491Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.890089222Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:49.970548071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.049870214Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.130980745Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.226528917Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.305739827Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.385664307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.466898103Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.546612951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.629824864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.705865301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.78894307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.865851542Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:50.945753622Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.02550367Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.10925104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.188358174Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.268221822Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.362210213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.441575588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.521562532Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.610634717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.6972556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.779648759Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.857675794Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:51.93779429Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.01826498Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.113444478Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.193538687Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.273722271Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.356058726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.433655967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.591160056Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.674315009Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.753611935Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.849778508Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:52.929799117Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.012257043Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.105053207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.185509624Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.265990682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.361618213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.442188135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.522259175Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.604558829Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.682341447Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.761390884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.842032966Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:53.922298086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.002210982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.082847048Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.164346796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.242215973Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.322085125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.402460613Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.558912987Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.642181572Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.721414562Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.804148873Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.882168835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:54.962042243Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.042036354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.12220941Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.202051169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.282086977Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.362555618Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.442094208Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.521831135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.602740353Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.681867679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.762401184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.86070853Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:55.938236523Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.018088714Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.098237514Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.177743624Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.257845512Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.353436211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.439528035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.514338964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.609196221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.690483136Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.769887454Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.8508592Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:56.929751293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.010998016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.105244519Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.186574826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.266074792Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.361445682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.441647378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.521548913Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.603461846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.682228689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.761570255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.857391226Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:57.938048731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.017571897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.098376315Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.179901598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.258180857Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.3541497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.434091459Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.590803065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.674461026Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.753882431Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.836311333Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.913612573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:58.99345622Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.074397053Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.153593754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.234537724Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.313796793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.396439039Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.474636249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.553717366Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.633519092Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.714108533Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.793851891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.874076179Z", "value": 66.7},
{"timestamp": "2024-03-25T13:37:59.955124725Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.033797456Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.113294893Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.193422957Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.274398542Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.354139372Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.434041611Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.606227659Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.689563187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.770066227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.850300563Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:00.929704112Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.009791311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.105133688Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.186539451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.266420058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.361347362Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.441751906Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.521986209Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.602240673Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.681813502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.764110243Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.857384551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:01.938747881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.01784551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.098786567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.177866691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.257536801Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.356163507Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.43409854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.591168545Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.673707686Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.753803333Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.850111953Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:02.929835183Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.012077492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.105121271Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.185648023Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.266173014Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.360962046Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.442730017Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.522020446Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.603279008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.681772026Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.761591032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.841578614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:03.921829814Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.001863636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.081138864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.164596664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.242157392Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.321611501Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.401394474Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.481193544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.562421546Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.642687593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.722356102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.801631778Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.881829825Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:04.961803904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.041590749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.121579451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.201747674Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.283991998Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.361846551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.441589556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.521468914Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.601575856Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.681037133Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.76209883Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.860453247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:05.937402613Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.017497171Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.097785426Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.177542031Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.257616558Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.353180759Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.436364062Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.514819447Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.609661087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.689298652Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.769520474Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.849758617Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:06.929505942Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.010101334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.105001373Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.18545782Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.265377754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.360922371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.441609347Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.523008068Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.602684417Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.707831685Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.792667536Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.873534193Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:07.953347534Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.033489132Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.116313074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.193718312Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.273466661Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.353689764Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.433570657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.590325011Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.673267737Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.75564339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.83385679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.913460019Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:08.993563153Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.077186937Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.153767949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.233459402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.317136049Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.393676165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.473656963Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.553348512Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.633776638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.71324217Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.792975287Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.877568866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:09.95366626Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.03358453Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.113434959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.193583821Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.27343761Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.353640232Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.434719912Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.513785891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.609141355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.689537609Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.769526663Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.849189251Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:10.928872608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.011181252Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.104915463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.185583014Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.269101389Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.360713675Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.44137121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.521332775Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.602841704Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.682152452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.761409311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.856837703Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:11.93752151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.017069986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.097578465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.180603654Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.257440891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.352818083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.433290433Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.513596639Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.609006183Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.689208101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.772353354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.849666112Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:12.92978435Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.009326361Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.089237046Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.16933138Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.249572529Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.346131612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.425400567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.505397108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.585299633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.665681967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.745732876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.825696873Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.905545734Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:13.98538541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.065334911Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.146639135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.240855684Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.321253858Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.401201374Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.483355425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.56131244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.641353749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.720822641Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.801408015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.881256076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:14.961185128Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.04144407Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.121448899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.200879646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.281226108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.36188521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.442113495Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.521665555Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.602812147Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.681727469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.761406664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.856946704Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:15.93742811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.017212682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.09763796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.180400524Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.259819527Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.352901576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.433288838Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.513116002Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.593738784Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.680105838Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.770974057Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.849998947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:16.929233501Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.009102425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.104453376Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.185274495Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.265322427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.360768899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.441140928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.521117532Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.60141689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.682390681Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.761227378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.856652249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:17.939935679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.01726178Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.099904471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.177494157Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.256947144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.35290872Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.432676268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.51429534Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.593451718Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.674337765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.753244543Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.833117211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.913217111Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:18.994390071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.0746285Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.154252367Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.235443406Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.312626627Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.393244928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.473465021Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.553716122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.633356181Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.713157137Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.793172717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.873228041Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:19.953052069Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.033360866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.115918661Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.193315034Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.27321071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.352876177Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.434171313Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.513689547Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.609266994Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.692563959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.774772505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.849027078Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:20.929072866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.009059934Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.104578212Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.184946337Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.268327463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.360508356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.441181794Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.521020189Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.60150393Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.680771316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.761475122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.858141628Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:21.937663446Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.017019505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.097291245Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.177095816Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.2570497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.352612778Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.434505451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.513135139Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.608359881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.688609381Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.768541697Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.849320415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:22.928964058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.013122593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.104714012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.184865976Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.265004724Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.36045849Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.440712695Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.520921427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.604866585Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.681877357Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.761419399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.840545536Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:23.920908669Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.00128793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.081980471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.166627967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.241783118Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.320961831Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.40097693Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.48091715Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.560774361Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.641403478Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.723600567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.801084588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.883231341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:24.9615433Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.040955966Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.120864793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.200943797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.283358519Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.360897355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.441205928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.521009922Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.601011454Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.683627808Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.761132277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.859140001Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:25.936294197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.016565969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.097488559Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.176818792Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.256765731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.352290537Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.433973193Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.513461827Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.608299207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.688758019Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.768778238Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.84902121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:26.929277238Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.011340791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.104023125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.185063891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.264785869Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.362099415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.440962319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.520953194Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.603563949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.68513086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.763168866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.840449749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:27.936281628Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.016397751Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.097649078Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.181842044Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.257130122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.352460687Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.433523149Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.513430631Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.592846529Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.674320032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.754919548Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.832831378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:28.922352519Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.008410578Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.088647598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.168216423Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.249176485Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.329533344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:38:29.408723065Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.489078773Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.569034223Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.649465899Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.728931013Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.808708255Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.890598271Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:29.968759861Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.0488708Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.128678858Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.208795557Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.28818403Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.370391519Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.449010357Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.528836976Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.608617418Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.692398159Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.769232929Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.849064443Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:30.928529748Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.012127961Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.106065433Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.184833648Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.264307145Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.359815502Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.440545611Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.520838022Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.601848004Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.683325666Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.760968662Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.856517115Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:31.936839031Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.016627761Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.097800526Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.177998857Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.256753312Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.352345189Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.431989022Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.512579482Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.593134742Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.673359857Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.752937867Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.848011406Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:32.928483434Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.008495588Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.104059049Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.184657957Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.264704319Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.360827397Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.445705293Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.520640794Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.600595028Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.681203856Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.76200894Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.841626117Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:33.920659197Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.000827608Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.080652017Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.160681675Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.241337351Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.320645152Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.404234787Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.480406803Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.560090796Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.64046068Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.720029696Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.800967261Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.880700055Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:34.96325036Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.040745419Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.120552612Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.20046419Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.28054156Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.360513874Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.440632781Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.525340499Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.600259679Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.680441466Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.76210236Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.856178937Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:35.936483764Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.016572878Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.099591728Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.176502049Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.352145664Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.512469556Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.432370586Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.256437531Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.608241337Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.694133571Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.769126031Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.84876964Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:36.928551713Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.008586523Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.10356323Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.184590042Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.266428953Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.359917463Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.440309106Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.520286476Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.600557766Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.680473344Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.760459513Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.856254814Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:37.936508857Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.016358866Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.096487756Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.176073732Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.256623967Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.352256931Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.434864836Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.589221736Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.711288948Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.799346819Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.879773438Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:38.960324441Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.040372595Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.123804886Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.200552454Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.280748064Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.360446393Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.441328245Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.5203435Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.600295845Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.682543748Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.760699961Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.840306289Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:39.92140683Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.000627013Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.080261213Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.160424567Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.242446102Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.320421162Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.400285315Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.572570007Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.658642657Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.736636308Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.831981431Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.913519189Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:40.992014122Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.08773467Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.168385065Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.248553123Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.343902437Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.424612737Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.504561018Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.59979318Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.680613592Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.760496432Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.856052884Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:41.936198861Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.016204359Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.097375875Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.176219545Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.256224018Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.351783733Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.432186895Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.604463555Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.688330886Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.772712747Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.849551996Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:42.928312625Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.00822369Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.103088363Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.184166599Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.264527937Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.362307594Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.440300798Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.520689688Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.600076047Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.6801618Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.760144641Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.840270298Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:43.920458164Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.000155052Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.080164932Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.160315166Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.240091638Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.320047695Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.400342632Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.557320209Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.639853233Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.722359409Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.800229828Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.880092604Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:44.959847188Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.040066926Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.122449517Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.200336256Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.280338552Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.360205393Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.440049577Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.520323394Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.599857018Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.682255289Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.760521645Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.85559579Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:45.936190664Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.016271777Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.096449754Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.17602917Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.258683377Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.35145454Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.432343175Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.604339065Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.687698138Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.768483797Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.849163823Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:46.928673767Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.008027357Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.103504576Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.183946265Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.264286547Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.359738069Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.449173863Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.535665745Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.616223275Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.696937445Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.775779706Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.858433498Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:47.937166223Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.017267911Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.096485949Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.176633302Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.255677132Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.352150161Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.431843208Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.511655936Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.593487933Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.673110388Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.752322922Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.832095522Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.912125242Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:48.992266611Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.072071434Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.153611015Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.232468732Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.312691893Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.391610506Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.472656517Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.551706778Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.631851603Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.721008676Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.807871086Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.888227815Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:49.969043906Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.04779311Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.128282096Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.209246058Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.290976743Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.371125247Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.448192911Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.52772839Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.607943423Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.692229122Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.770755894Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.849502347Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:50.927686846Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.007706774Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.103276984Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.183614001Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.263799465Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.3596099Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.443896719Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.520228989Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.601341624Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.679572331Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.76163876Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.855790374Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:51.93581859Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.018313757Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.097534291Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.175751973Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.256391967Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.351925761Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.433474492Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.512715058Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.612820256Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.688757901Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.767871778Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.848096891Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:52.927942738Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.007515496Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.103314763Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.184200581Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.263791803Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.35926646Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.43939394Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.520379663Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.607494937Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.69528759Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.775980479Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.856442328Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:53.935384365Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.01579879Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.096249374Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.175982293Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.256181645Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.336075076Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.415954172Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.496056115Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.57575137Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.655757665Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.736133946Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.815977393Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.897014923Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:54.976595938Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.056414328Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.13582907Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.215775781Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.295839421Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.376138325Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.456840654Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.536208676Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.615873978Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.695845522Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.775739529Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.855994657Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:55.935986616Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.016863122Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.095772134Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.175690877Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.255776949Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.351954775Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.431661934Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.511783525Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.610507439Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.688332288Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.767727094Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.848088942Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:56.927570692Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.007590779Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.102780475Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.1850366Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.265998354Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.35966379Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.439583076Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.519555611Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.599787923Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.679913867Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.767164629Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.855247874Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:57.935692218Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.015788466Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.096160649Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.175247582Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.255752854Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.351448055Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.431236014Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.511712198Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.592049534Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.672233941Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.752098252Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.83252698Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.911746713Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:58.991607951Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.071953127Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.151250396Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.231689044Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.312491629Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.391436609Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.471653273Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.551078638Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.631173285Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.711192412Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.791162003Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.871613227Z", "value": 66.5},
{"timestamp": "2024-03-25T13:38:59.952439076Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.0316846Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.111560367Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.191927334Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.271256795Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.351591443Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.431779562Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.513194501Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.606740768Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.687900121Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.767623855Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.847946567Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:00.927562653Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.00772498Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.104372983Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.184056077Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.263912547Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.359461027Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.438946808Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.519523408Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.599780808Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.683022791Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.76014095Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.855939703Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:01.935476876Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.015384482Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.096170427Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.175547344Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.25710081Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.351149926Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.43175779Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.511031667Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.591728107Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.671669794Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.75150412Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.847907866Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:02.927446543Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.007841671Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.103320262Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.183488221Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.263464979Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.359004147Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.439743436Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.518819616Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.599079383Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.679561806Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.759429988Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.839576667Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:03.919446001Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.00046385Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.079201309Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.16032079Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.23959281Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.319290207Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.401817532Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.479601421Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.560924326Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.638951415Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.71927147Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.799726598Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.879304507Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:04.958937968Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.039419271Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.121067394Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.199433491Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.279506634Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.35946704Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.439570678Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.51936894Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.599731011Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.678960279Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.764878396Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.856414865Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:05.935520677Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.015356027Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.095775314Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.175377479Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.256721216Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.351526398Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.431317843Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.510775527Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.591995265Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.671288213Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.75103697Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.84846939Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:06.927429762Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.007160951Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.087998927Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.167260931Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.247380153Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.342745336Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.42655084Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.503842342Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.5986937Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.679264283Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.758775056Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.855253649Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:07.935313799Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.016096703Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.096082997Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.175355209Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.255546239Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.350858173Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.431344404Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.511265674Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.59360471Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.672083671Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.751434187Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.831470113Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.910621844Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:08.990746858Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.071191905Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.151997209Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.231352941Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.311688579Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.39143548Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.471212333Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.551159618Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.631751834Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.71269989Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.791992069Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.871332857Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:09.951200878Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.031058691Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.111211225Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.192776499Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.27117322Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.351382906Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.431138351Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.510650979Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.591596123Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.671434704Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.756143154Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.847057476Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:10.927069402Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.007121231Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.102162093Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.183104261Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.263241114Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.364542952Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.439764049Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.519126212Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.599300154Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.679107663Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.760164455Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.854700035Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:11.93529785Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.015724144Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.095708902Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.174633144Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.255087982Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.350752685Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.431224772Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.5124879Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.606822008Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.687068845Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.766689441Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.847570329Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:12.927187597Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.007201826Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.105381992Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.183200055Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.263201356Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.358890411Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.439114721Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.519027701Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.599142027Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.682875434Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.759971927Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.839134346Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.919092127Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:13.999058484Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.079057673Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.158822653Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.242449148Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.320444043Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.399043836Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.479401458Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.55904039Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.639174171Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.719118096Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.798928421Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.879192602Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:14.959259151Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.038995748Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.118871544Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.198932941Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.279014082Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.365444936Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.439280492Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.519451234Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.600163608Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.681361808Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.758999295Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.855160286Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:15.938407804Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.015310504Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.095494686Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.174970961Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.255444711Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.351156069Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.430971673Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.51249253Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.606340428Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.686965666Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.767715449Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.847519181Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:16.927392993Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.007210325Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.107156095Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.183062281Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.262893853Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.358612827Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.4389844Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.518692612Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.598458456Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.681686229Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.759986213Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.854676641Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:17.93494399Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.015329292Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.095042335Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.174815091Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.254584295Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.350356453Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.431004155Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.510906928Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.590252738Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.671032953Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.750793389Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.831378595Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.910988566Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:18.991321419Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.071893121Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.151162995Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.230815943Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.310814171Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.392038099Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.470973796Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.551806459Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.631342254Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.710916705Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.791049078Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.870924393Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:19.952570562Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.031186099Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.110855622Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.190831386Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.27134648Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.350715202Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.430985719Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.513815955Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.606201416Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.687168702Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.77749547Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.862597008Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:20.943680519Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.023567163Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.103431982Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.182998945Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.262821781Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.358235154Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.438709127Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.518934492Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.604375934Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.678970052Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.758682551Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.854477333Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:21.934726922Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.015253951Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.110582396Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.192662453Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.271334022Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.351182617Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.430719308Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.602853748Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.686357457Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.768100138Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.849281793Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:22.926908302Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.00668461Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.087506232Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.166808714Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.24717827Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.342403674Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.423070128Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.579552622Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.662531018Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.743151039Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.822707474Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.902569574Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:23.983386908Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.062451565Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.1422024Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.222867061Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.30265492Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.382705948Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.462757968Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.542927716Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.624004987Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.702841131Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.782191741Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.862893971Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:24.942729446Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.022987994Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.104935379Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.1856186Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.263045077Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.342623176Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.422599259Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.594864579Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.678471072Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.758747412Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.857582905Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:25.937292684Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.014772953Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.094917517Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.174844832Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.255019828Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.350311344Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.433502316Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.602923404Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.686629033Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.767110078Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.847436434Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:26.926754051Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.00648543Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.103009045Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.182524903Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.262243578Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.358300407Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.438372555Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.518611615Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.598661234Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.681151436Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.760666686Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.85442047Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:27.934578026Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.014587581Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.094853361Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.174383171Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.255913722Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.349567185Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.430324071Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.587283205Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.670360576Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.750269651Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.830103078Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.911213244Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:28.990562862Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:29.070534913Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:29.151121045Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:29.230722055Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:29.310496314Z", "value": 66.5},
{"timestamp": "2024-03-25T13:39:29.390010699Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.472940742Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.550632723Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.630479878Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.710694074Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.790938189Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.87097952Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:29.950672787Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.034201583Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.110905753Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.190618283Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.270677535Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.350380497Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.430441956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.511022456Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.607985048Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.686630215Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.766876379Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.846687821Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:30.926333055Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.006380691Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.086809703Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.170428259Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.246860972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.342032071Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.422482107Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.502450126Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.598636395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.679472896Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.759730708Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.854040844Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:31.934375232Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.014494643Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.095161576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.174463033Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.255053421Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.352251789Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.430977596Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.602553856Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.686786526Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.767341842Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.847512901Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:32.926510869Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.006631976Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.101704323Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.182386807Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.262374602Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.357787429Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.438710906Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.519586607Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.598424382Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.679296979Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.759243686Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.837817396Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.918177448Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:33.998342299Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.079272016Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.15832304Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.238236754Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.318221445Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.474486336Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.557721787Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.638266191Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.717758784Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.798088723Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.878287014Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:34.95829468Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.038585132Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.118258397Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.198616496Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.279454469Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.358416021Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.438616679Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.51929654Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.598703564Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.678391902Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.758692561Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.858688824Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:35.934281151Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.014317553Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.094690052Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.174273878Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.254122599Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.351546183Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.4323407Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.510342697Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.605423395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.686178967Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.766284393Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.846718813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:36.925648812Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.007270627Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.101683866Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.182105934Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.262320224Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.357619835Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.438246958Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.518286177Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.59874274Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.678528165Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.757508277Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.853336049Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:37.934109829Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.014007351Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.094639754Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.176680258Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.254529838Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.349551335Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.430266651Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.510159981Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.589886366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.670330321Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.751368614Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.830148821Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.909589989Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:38.989694456Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.069377257Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.149424027Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.230299663Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.311796773Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.39023477Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.470451621Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.550591063Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.630568553Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.71102822Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.791321775Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.87043763Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:39.950229807Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.030231425Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.110425652Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.190063876Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.270133718Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.350123432Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.431633182Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.510433644Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.605471557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.686985307Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.766627628Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.861361796Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:40.942199992Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.024957809Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.102460444Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.182353614Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.261682206Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.357529753Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.437817355Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.517863581Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.599529555Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.678719874Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.758336115Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.853684013Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:41.934553761Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.014398002Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.094650244Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.17555676Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.254177542Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.348994526Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.429717266Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.509834532Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.604788988Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.685702832Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.769129163Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.861530173Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:42.942535473Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.022230785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.101835986Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.182047236Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.261740596Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.360100694Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.437490624Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.518099827Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.597794308Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.67810719Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.757871303Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.837818296Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.918094794Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:43.997699131Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.078076557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.15783059Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.23812392Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.317473375Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.397876178Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.478910022Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.557836916Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.637837765Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.717382165Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.798634218Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.877846361Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:44.962653271Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.038312189Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.117786221Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.198331263Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.278248624Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.357808544Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.438684948Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.519094054Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.598013844Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.677595012Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.75768447Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.853461104Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:45.933777986Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.014482997Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.095290248Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.174627223Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.25376215Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.350196546Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.429657042Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.509819683Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.605303805Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.689003256Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.765770592Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.846254002Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:46.925762562Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.005746611Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.101012172Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.182246688Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.265458265Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.357469642Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.438610942Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.517879117Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.597972862Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.677397005Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.757610815Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.855168253Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:47.933828395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.013790364Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.094231022Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.176944198Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.253878798Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.349187463Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.434882087Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.510200395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.589535098Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.66963166Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.750534751Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.829563757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.909754462Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:48.992349654Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.071953542Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.149204559Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.229635617Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.310440116Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.389877059Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.469687187Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.551311624Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.629814709Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.71000535Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.79297891Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.86941015Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:49.949665207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.029333735Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.118048142Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.205153457Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.286145764Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.366007733Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.445398308Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.525308852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.605199396Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.688241373Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.765555846Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.845606647Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:50.925365767Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.005187383Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.100481551Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.181695811Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.264199034Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.356983884Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.437519582Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.517655982Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.59739203Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.677713488Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.757330271Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.860472844Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:51.948719378Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.030093798Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.109533973Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.190176551Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.269250709Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.350858537Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.433635233Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.51102017Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.604954367Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.685124464Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.765404513Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.860768281Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:52.943042479Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.025844487Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.101611564Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.18297808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.261465964Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.357078917Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.437560086Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.51747239Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.600617055Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.678024776Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.757763544Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.837497639Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.917438872Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:53.997411688Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.076985271Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.159517581Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.237324024Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.317519784Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.399090333Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.477577065Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.557445753Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.637520969Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.717384345Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.7972698Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.877574937Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:54.957502857Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.037424281Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.117472489Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.197610106Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.282925879Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.358156891Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.43771521Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.517455961Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.597815658Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.677416569Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.757508521Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.853378498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:55.933520915Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.013760739Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.093866164Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.173452706Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.253734419Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.349315659Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.429490972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.50953646Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.604713955Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.685361685Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.766300711Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.848196124Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:56.927100425Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.005516565Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.100386187Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.187385133Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.261857038Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.357059461Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.436919829Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.520827855Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.597433078Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.677548134Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.756827444Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.852415692Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:57.933421278Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.013501934Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.09515645Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.173782094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.253425725Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.348725012Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.429241637Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.509185237Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.589369029Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.671171385Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.750694536Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.829300212Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.909292131Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:58.989397203Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.071901801Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.149187026Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.23181796Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.309136145Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.389368961Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.469445425Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.549383424Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.629330223Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.711030211Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.79058325Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.868943453Z", "value": 66.8},
{"timestamp": "2024-03-25T13:39:59.948997229Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.029030236Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.108932491Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.196180846Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.28504706Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.369713648Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.463145314Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.541429549Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.62130406Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.701714188Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.782880479Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.861597451Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:00.942511261Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.021645322Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.10102972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.181095207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.277568353Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.358565139Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.437263519Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.519398196Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.599863684Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.680838614Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.757478621Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.858200194Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:01.933130884Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.016172027Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.112356116Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.18943462Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.278247394Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.364647169Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.45436785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.540808458Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.623122399Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.703210606Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.78244806Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.861597449Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:02.941266071Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.020799557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.100813364Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.182039206Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.263990554Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.357867597Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.436686233Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.516809897Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.596687767Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.680721745Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.757379031Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.839563148Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.916840148Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:03.997562309Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.077148883Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.156865729Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.23682232Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.316604415Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.399980886Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.489490046Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.572813141Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.652531204Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.734107767Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.817166221Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.893256498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:04.974917222Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.053277712Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.133038814Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.212888269Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.292497819Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.372568234Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.453208922Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.532924296Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.612593654Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.692699174Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.775767068Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.852624547Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:05.932793266Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.012719617Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.097531356Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.172820255Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.252558157Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.34805642Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.428985685Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.508907747Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.59200153Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.671681576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.7489516Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.854698657Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:06.940681311Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.020449581Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.100973309Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.181633005Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.261098331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.356564881Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.436574016Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.517517233Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.596924574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.676731852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.757428573Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.852371026Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:07.932499233Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.012399471Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.093667169Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.172966766Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.252955228Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.354520706Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.428687234Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.508442256Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.591198885Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.669810288Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.748966141Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.82851537Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.91229085Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:08.989028168Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.069249047Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.148845509Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.228788755Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.308390144Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.388288654Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.468471357Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.548391915Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.629361852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.710059021Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.789307481Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.868456869Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:09.948402963Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.032162188Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.108530608Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.188490559Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.268629965Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.348285371Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.428286281Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.508423288Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.59162011Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.669013334Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.74892682Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.843861241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:10.924355784Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.004316214Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.084738726Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.167053434Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.244456833Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.339895511Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.420245414Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.500504661Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.595981291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.676736379Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.758756591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.852133151Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:11.932370414Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.012334908Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.092669579Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.172901978Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.252371878Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.350380291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.512830277Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.604039312Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.684084478Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.764240365Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.844742492Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:12.924203049Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.004385495Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.084913959Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.164699956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.245867429Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.340339864Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.420049094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.500212692Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.586998035Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.66037064Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.74033635Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.824694263Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.90043401Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:13.980143943Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.060621687Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.14128055Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.220440914Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.300553728Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.380752366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.460993725Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.5415427Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.620664888Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.704630224Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.780553459Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.861700356Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:14.940880591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.020687741Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.100850859Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.180651224Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.263869998Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.341311733Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.42073117Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.500784719Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.596773094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.676971156Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.756870498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.854185852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:15.93345732Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.012916276Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.108285354Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.18864236Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.268680742Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.348598067Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.431689769Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.508785551Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.604152196Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.684544851Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.764535264Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.860109782Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:16.94253793Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.024441308Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.100931361Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.196063957Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.276643044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.356985106Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.436617183Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.516652749Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.599622338Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.676756424Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.75638434Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.853051341Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:17.931978424Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.011990437Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.092221299Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.175264008Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.253137136Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.348064964Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.428111345Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.585381669Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.668153498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.748496488Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.83323277Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.908979908Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:18.988946001Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.067907964Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.152703382Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.234914857Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.327331958Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.404528668Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.561444718Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.645027205Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.725178451Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.804788031Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.884535756Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:19.965736188Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.044482022Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.124555443Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.212408917Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.299995925Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.381117733Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.460457521Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.543541254Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.62071486Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.703387232Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.795840813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.876121595Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:20.956337513Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.036922327Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.117573254Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.196644241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.276288381Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.356478474Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.436686808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.516618149Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.597033299Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.677786754Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.756744396Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.85196608Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:21.93220939Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.012455068Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.093550348Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.17260383Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.256361549Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.347875415Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.428695334Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.600691647Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.683747444Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.76427229Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.859419894Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:22.941781385Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.020023057Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.100928928Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.181374286Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.260967898Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.355859757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.436162331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.609109846Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.692094954Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.772498392Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.852597957Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:23.932511314Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.013260864Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.093589486Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.174973246Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.252702405Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.332392241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.412434078Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.492649035Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.57264892Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.652736453Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.735609785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.812249757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.892581131Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:24.972262775Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.052424964Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.132549201Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.212570238Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.298141016Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.372652503Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.452247171Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.532293007Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.612432924Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.692578921Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.77247183Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.854395719Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:25.932418127Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.012213851Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.092923209Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.172752021Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.252750658Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.347804501Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.429250629Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.508363663Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.608050062Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.685038675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.764306622Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.859725266Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:26.940294208Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.023982645Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.100345881Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.180254725Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.272616369Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.356728808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.436472531Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.516206847Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.596612109Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.675783895Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.755955876Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.852835163Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:27.931814885Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.012086226Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.093252353Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.177066776Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.252480664Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.347732587Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.428105017Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.508117541Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.588164433Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.66821955Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.74883326Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.828232055Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.908223939Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:28.988291983Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:29.069229054Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:29.148192039Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:29.230071512Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:29.308830625Z", "value": 66.8},
{"timestamp": "2024-03-25T13:40:29.388344684Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.468172408Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.548276453Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.627722799Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.708689022Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.788257385Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.867977877Z", "value": 67},
{"timestamp": "2024-03-25T13:40:29.94830605Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.02817307Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.108770971Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.188651431Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.268301362Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.348190654Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.430626128Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.508427351Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.603600553Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.684227223Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.765712487Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.859798615Z", "value": 67},
{"timestamp": "2024-03-25T13:40:30.939653091Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.022916279Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.100469597Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.180009672Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.260104564Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.356097961Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.436217589Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.516213697Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.596486894Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.676374233Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.756207877Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.85146828Z", "value": 67},
{"timestamp": "2024-03-25T13:40:31.931975301Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.012216914Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.092705727Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.173382188Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.252185397Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.34762948Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.427893333Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.508008257Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.603584245Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.685664614Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.764117742Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.859295296Z", "value": 67},
{"timestamp": "2024-03-25T13:40:32.939856302Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.02001737Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.099755685Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.18010949Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.261496385Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.355827729Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.435933437Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.516036585Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.596632823Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.67634653Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.75674843Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.837217915Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.916445893Z", "value": 67},
{"timestamp": "2024-03-25T13:40:33.996236016Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.075705467Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.155809831Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.236352692Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.315895038Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.396378731Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.475953494Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.555917409Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.635951373Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.715570456Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.795744196Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.875833648Z", "value": 67},
{"timestamp": "2024-03-25T13:40:34.957340479Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.036267048Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.11580501Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.195354877Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.275883722Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.355961909Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.436469378Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.517708241Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.596426201Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.676136292Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.755618702Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.851100833Z", "value": 67},
{"timestamp": "2024-03-25T13:40:35.931903087Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.012138779Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.111097047Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.188585948Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.267536485Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.348156498Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.427969373Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.50779348Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.603514459Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.687680337Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.764036211Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.859773383Z", "value": 67},
{"timestamp": "2024-03-25T13:40:36.939931443Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.019570301Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.100839756Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.179918229Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.261513924Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.357319863Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.435991903Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.51579809Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.596264183Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.675918369Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.755366795Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.865886916Z", "value": 67},
{"timestamp": "2024-03-25T13:40:37.947740852Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.028510977Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.107821611Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.187673462Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.267791905Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.34822971Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.433941511Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.508150116Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.587903087Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.667798714Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.747965221Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.827528047Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.907726299Z", "value": 67},
{"timestamp": "2024-03-25T13:40:38.989251114Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.068060882Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.147852061Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.229115659Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.307799987Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.387734526Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.467331368Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.552079615Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.628151424Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.707900075Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.787439285Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.867322048Z", "value": 67},
{"timestamp": "2024-03-25T13:40:39.947796908Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.02815724Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.110741546Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.187990382Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.267793112Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.347900099Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.427648334Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.507617977Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.602960715Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.687027872Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.763889155Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.858899476Z", "value": 67},
{"timestamp": "2024-03-25T13:40:40.939970786Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.019781996Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.099914168Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.17983373Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.263201398Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.3553784Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.435610187Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.51559599Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.595929058Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.675521132Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.756088728Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.855526388Z", "value": 67},
{"timestamp": "2024-03-25T13:40:41.931948214Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.012003521Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.106950642Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.18757043Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.267559561Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.347943733Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.429703748Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.507736682Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.603251132Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.683381319Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.763697331Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.858808836Z", "value": 67},
{"timestamp": "2024-03-25T13:40:42.939719153Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.021167488Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.099713223Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.179641393Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.259777756Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.355530191Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.43583737Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.515891397Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.595753647Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.676015803Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.755461668Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.83509067Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.915610458Z", "value": 67},
{"timestamp": "2024-03-25T13:40:43.995702917Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.077004883Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.155563578Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.23641367Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.315483087Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.395460057Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.475563428Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.555537039Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.636785148Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.715138659Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.797304371Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.875323928Z", "value": 67},
{"timestamp": "2024-03-25T13:40:44.955416803Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.035605998Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.115495129Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.19917294Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.275803886Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.355469208Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.435611299Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.515489325Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.596886011Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.675854083Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.757049808Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.85237229Z", "value": 67},
{"timestamp": "2024-03-25T13:40:45.931655274Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.011548181Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.092267713Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.171573866Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.252615895Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.349747372Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.427668721Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.507501755Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.602849997Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.683487065Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.763554243Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.859578326Z", "value": 67},
{"timestamp": "2024-03-25T13:40:46.942152679Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.019335658Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.099660533Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.179717184Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.259382921Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.355406556Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.435613927Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.518585305Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.595643067Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.675913286Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.754902734Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.85046768Z", "value": 67},
{"timestamp": "2024-03-25T13:40:47.930848683Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.011429911Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.093224326Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.171163595Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.251464661Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.346872295Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.430554618Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.507644381Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.587799175Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.668649908Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.74779638Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.827462725Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.907325135Z", "value": 67},
{"timestamp": "2024-03-25T13:40:48.987671418Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.069006856Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.14695054Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.228989148Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.307476354Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.387333036Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.467411286Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.547000159Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.627270954Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.707392404Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.788420897Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.869807694Z", "value": 67},
{"timestamp": "2024-03-25T13:40:49.94734181Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.028394303Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.107467367Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.187265776Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.267455322Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.354490902Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.442538388Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.523638401Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.605791569Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.684460855Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.763195934Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.861239958Z", "value": 67},
{"timestamp": "2024-03-25T13:40:50.941844033Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.020202631Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.098961838Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.179912826Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.259455459Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.355325717Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.435542175Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.517882863Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.595789459Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.675777757Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.756375209Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.850702199Z", "value": 67},
{"timestamp": "2024-03-25T13:40:51.932275108Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.019104607Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.112296427Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.187313192Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.26689688Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.347280443Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.42785527Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.50706443Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.587189784Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.669619144Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.746883371Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.842332668Z", "value": 67},
{"timestamp": "2024-03-25T13:40:52.922722758Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.003116433Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.083298459Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.16289226Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.245243764Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.338584383Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.418884649Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.500760568Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.579468766Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.662771024Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.7390852Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.822062882Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.90146513Z", "value": 67},
{"timestamp": "2024-03-25T13:40:53.979627951Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.058804566Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.138809536Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.218692553Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.299057044Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.380738881Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.459750441Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.539307793Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.618693753Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.698831011Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.778698732Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.859261111Z", "value": 67},
{"timestamp": "2024-03-25T13:40:54.940102499Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.019511339Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.099183283Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.179268797Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.258740357Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.340351763Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.422120129Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.499418595Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.594668563Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.675176094Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.755092967Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.850898616Z", "value": 67},
{"timestamp": "2024-03-25T13:40:55.931679044Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.012656688Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.106651868Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.187408456Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.267827538Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.347914396Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.427220931Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.507392653Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.605299427Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.683548552Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.762893072Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.871063424Z", "value": 67},
{"timestamp": "2024-03-25T13:40:56.954799891Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.035107165Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.115004774Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.197696726Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.275242009Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.355370275Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.435573517Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.515120469Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.595492767Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.675432712Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.757022453Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.85042896Z", "value": 67},
{"timestamp": "2024-03-25T13:40:57.93042993Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.010948852Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.091001629Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.171639176Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.251793618Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.349032134Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.427381035Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.507027827Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.587243709Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.667658951Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.747143663Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.827136664Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.908817286Z", "value": 67},
{"timestamp": "2024-03-25T13:40:58.987406955Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.067459125Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.147040541Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.227103398Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.30698027Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.38699916Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.467232097Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.547628555Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.627145043Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.707141564Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.787716839Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.866810061Z", "value": 67},
{"timestamp": "2024-03-25T13:40:59.949436637Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.028901925Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.106614344Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.186982642Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.267433724Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.346644195Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.427033485Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.508498329Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.604717195Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.683859058Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.764906461Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.859777356Z", "value": 67},
{"timestamp": "2024-03-25T13:41:00.938739954Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.019140604Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.098896132Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.186721281Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.274795582Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.355717929Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.435644178Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.515095673Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.595285443Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.675701004Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.758130555Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.851085157Z", "value": 67},
{"timestamp": "2024-03-25T13:41:01.931238766Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.011030422Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.090791614Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.171083208Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.25155013Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.347714179Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.426921002Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.507137267Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.603272868Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.683592878Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.763281942Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.858613893Z", "value": 67},
{"timestamp": "2024-03-25T13:41:02.942232471Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.019095064Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.099089184Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.178940169Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.258741969Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.354287136Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.437001904Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.516519095Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.596166367Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.674983077Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.755282926Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.834690901Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.914788254Z", "value": 67},
{"timestamp": "2024-03-25T13:41:03.994930663Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.079378427Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.155146105Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.236443237Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.315339658Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.480361992Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.554820355Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.634926252Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.716641208Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.79549059Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.875090118Z", "value": 67},
{"timestamp": "2024-03-25T13:41:04.955075726Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.035082647Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.114903679Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.195167144Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.27507912Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.35429951Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.435086721Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.514783881Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.595243538Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.675156762Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.755414051Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.853107384Z", "value": 67},
{"timestamp": "2024-03-25T13:41:05.931299068Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.011026436Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.106343987Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.187311037Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.267003333Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.347082062Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.429065915Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.507121278Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.601459691Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.68333996Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.762926239Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.85850635Z", "value": 67},
{"timestamp": "2024-03-25T13:41:06.941248509Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.018863392Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.099028008Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.178918352Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.259310074Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.35436084Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.434696689Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.515181498Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.595223266Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.675092106Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.754216656Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.855875215Z", "value": 67},
{"timestamp": "2024-03-25T13:41:07.932979184Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.010794803Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.092506143Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.171472645Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.251256396Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.346973436Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.427294213Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.506777227Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.586599763Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.666834364Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.746847204Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.826638252Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.906985333Z", "value": 67},
{"timestamp": "2024-03-25T13:41:08.986977885Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.067822567Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.146731308Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.228675609Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.308006624Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.387352646Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.467063085Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.547080213Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.626590876Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.707602055Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.789042994Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.867675927Z", "value": 67},
{"timestamp": "2024-03-25T13:41:09.948118784Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.026974053Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.106869165Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.187351606Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.267131166Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.347651367Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.426745356Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.506692404Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.60185725Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.683509582Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.762855316Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.858466947Z", "value": 67},
{"timestamp": "2024-03-25T13:41:10.942621942Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.01937791Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.098963036Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.178406275Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.259366221Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.354879228Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.434837507Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.515652909Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.594851347Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.674538138Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.754529282Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.84987496Z", "value": 67},
{"timestamp": "2024-03-25T13:41:11.930748954Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.011329604Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.108905463Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.187010906Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.266565313Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.346938089Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.426601168Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.506540408Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.602913001Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.684615093Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.763438233Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.857692965Z", "value": 67},
{"timestamp": "2024-03-25T13:41:12.938778543Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.018963095Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.099153215Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.17858743Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.264929277Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.354711709Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.434542724Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.591507756Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.674913628Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.755075556Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.835005708Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.916289559Z", "value": 67},
{"timestamp": "2024-03-25T13:41:13.99474121Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.074282913Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.154633801Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.24466929Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.330360064Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.41061412Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.49076648Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.570498039Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.651107904Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.734221711Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.810779406Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.890795157Z", "value": 67},
{"timestamp": "2024-03-25T13:41:14.971667167Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.05151319Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.131255821Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.210255858Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.290839515Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.370569506Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.450387689Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.530968114Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.611515002Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.690757856Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.770371526Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.85048011Z", "value": 67},
{"timestamp": "2024-03-25T13:41:15.931179767Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.010572477Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.091640583Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.171474286Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.250841108Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.347568165Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.42656241Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.598583895Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.68258692Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.763112784Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.858880639Z", "value": 67},
{"timestamp": "2024-03-25T13:41:16.939378472Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.018557197Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.098763029Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.178199323Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.258519395Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.353649808Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.437115327Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.514726369Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.594861864Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.674764527Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.753708468Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.849794531Z", "value": 67},
{"timestamp": "2024-03-25T13:41:17.93028846Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.01084642Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.105553696Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.186328457Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.265781391Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.346068119Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.425773341Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.583391398Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.666193428Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.746396187Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.826243938Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.905684328Z", "value": 67},
{"timestamp": "2024-03-25T13:41:18.986404817Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.068078172Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.14929623Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.227139144Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.306345453Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.386125684Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.466553468Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.54708858Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.62673169Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.710520091Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.786998393Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.867868418Z", "value": 67},
{"timestamp": "2024-03-25T13:41:19.946725382Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.026523245Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.106238547Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.18619369Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.271092557Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.346193896Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.426390223Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.506374454Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.601476931Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.682100619Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.763157493Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.861381353Z", "value": 67},
{"timestamp": "2024-03-25T13:41:20.938831178Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.018256175Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.098727383Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.178272093Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.258237156Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.353564113Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.434235033Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.514305344Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.594531144Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.674245742Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.754327797Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.849490817Z", "value": 67},
{"timestamp": "2024-03-25T13:41:21.930396651Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.0129686Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.105625022Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.186145478Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.266344077Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.346498836Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.426143834Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.505540704Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.588655726Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.666709936Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.746843959Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.841662947Z", "value": 67},
{"timestamp": "2024-03-25T13:41:22.922251819Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.002149457Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.097615935Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.178722568Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.25868619Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.353852795Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.434182722Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.514138729Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.593531598Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.673693109Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.757728838Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.834370724Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.913555913Z", "value": 67},
{"timestamp": "2024-03-25T13:41:23.994216689Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.073885975Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.154417919Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.234448837Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.315807823Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.393712017Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.473533591Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.553684894Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.633636036Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.715725904Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.793737298Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.877525825Z", "value": 67},
{"timestamp": "2024-03-25T13:41:24.953653086Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.033464932Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.114212077Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.194121075Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.275034172Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.354268192Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.437353806Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.514308941Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.594996214Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.674937308Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.753830432Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.849307692Z", "value": 67},
{"timestamp": "2024-03-25T13:41:25.930041813Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.013324099Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.10538244Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.186372016Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.266700632Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.347123935Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.426151043Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.511082518Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.605117183Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.681576508Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.762064964Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.857029967Z", "value": 67},
{"timestamp": "2024-03-25T13:41:26.938727706Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.018159167Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.098506566Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.17915579Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.258427442Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.353301822Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.434404103Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.513836875Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.594036402Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.674198713Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.755378786Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.849188715Z", "value": 67},
{"timestamp": "2024-03-25T13:41:27.929473298Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.009312759Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.089893279Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.169759909Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.249806571Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.348280351Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.428897831Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.506392711Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.585770796Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.667072853Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.745883608Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.826043263Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.908969036Z", "value": 67},
{"timestamp": "2024-03-25T13:41:28.986287116Z", "value": 67},
{"timestamp": "2024-03-25T13:41:29.065623984Z", "value": 67},
{"timestamp": "2024-03-25T13:41:29.145753591Z", "value": 67},
{"timestamp": "2024-03-25T13:41:29.225730013Z", "value": 67},
{"timestamp": "2024-03-25T13:41:29.305852739Z", "value": 67},
{"timestamp": "2024-03-25T13:41:29.386160138Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.466863954Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.546315062Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.625767675Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.705303296Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.785672807Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.865764333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:29.951844162Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.026945244Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.105303166Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.185670469Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.266679822Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.346048818Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.425530551Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.506347007Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.601249898Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.681837169Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.762531641Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.857408004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:30.938337452Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.017797457Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.099105082Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.17830099Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.257828418Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.353357807Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.434746328Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.514049884Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.594397091Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.676238381Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.75412411Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.849610842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:31.931333028Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.009845607Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.105140146Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.185694841Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.266381217Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.346274886Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.425811051Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.506031505Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.601194653Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.68201914Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.761703017Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.859974588Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:32.937819677Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.017664834Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.097838824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.17770459Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.257780372Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.352738206Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.435576171Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.514523374Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.593836274Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.673779544Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.754022142Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.833747907Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.913272264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:33.997270711Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.074502966Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.153751322Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.233707455Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.313682629Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.393041065Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.473696368Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.556845085Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.634266781Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.7132728Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.793588998Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.873095658Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:34.953595985Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.033890264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.114690367Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.193726114Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.273631495Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.353759277Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.433665395Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.513446424Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.594131775Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.676948875Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.754470027Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.848790899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:35.929997276Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.009645089Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.090867721Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.169750572Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.252819961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.345432765Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.426258853Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.505737289Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.600566963Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.681571707Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.762802787Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.859719314Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:36.937789555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.017650744Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.098933505Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.177979875Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.257646568Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.353364916Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.435011901Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.513732256Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.593399044Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.673049001Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.754095952Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.849025339Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:37.929416641Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.012166093Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.105102514Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.185601273Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.26559555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.345623427Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.425371816Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.50561883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.587082998Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.665732824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.74508806Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.825358562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.906263529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:38.985502445Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.066699861Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.147212507Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.225556124Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.305576993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.38551831Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.465480043Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.545600145Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.625666102Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.709120004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.78549104Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.865544677Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:39.946226156Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.025837008Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.105536788Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.185751194Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.268527558Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.345784196Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.425678601Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.505566606Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.60144585Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.68172816Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.762349894Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.858164498Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:40.937128341Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.017384634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.09784768Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.177712485Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.257667626Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.353217333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.433407226Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.513487264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.593775173Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.673701802Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.753457518Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.849031898Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:41.932450855Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.009094948Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.089880042Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.16939323Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.249423827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.345047614Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.426182182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.505606313Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.6008677Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.681359098Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.761313727Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.856865194Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:42.937390224Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.017660309Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.099230142Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.17729443Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.257465411Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.35283867Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.433213651Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.513478777Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.593479422Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.675267911Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.753330983Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.833281227Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.913452368Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:43.993592182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.073292282Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.15329299Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.235297192Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.313729321Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.393314508Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.473266161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.553329846Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.633288666Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.713084478Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.796239403Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.873709769Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:44.9530011Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.033505394Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.112869813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.192994522Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.289212358Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.370914095Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.449428272Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.529462069Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.609391065Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.689389598Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.769513826Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.849464519Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:45.932803764Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.008989935Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.104617562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.185672289Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.264754595Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.345609802Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.425449166Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.508980411Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.600972189Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.680725313Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.761394183Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.856736529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:46.93697711Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.017379707Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.098882467Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.178807208Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.257270504Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.352778003Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.434436219Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.513231517Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.593583074Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.676528941Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.752961993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.8484821Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:47.929020825Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.00921875Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.104602152Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.185284494Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.267859673Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.346133849Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.424936058Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.505203615Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.586485159Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.665244712Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.745201068Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.826354899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.90587903Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:48.985073337Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.065821855Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.145236993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.225121285Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.305386922Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.386300561Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.464646225Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.545233814Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.625036058Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.705087134Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.785021666Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.864912262Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:49.946863663Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.025684273Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.104858323Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.184840311Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.265782397Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.344946591Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.424645891Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.507330605Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.600490834Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.681587992Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.763320545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.857154759Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:50.93668545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.016585038Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.096951475Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.176653494Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.256978075Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.352163044Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.432764585Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.512610509Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.593459123Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.673225239Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.752814746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.848107427Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:51.931306159Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.013260056Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.105007256Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.204902445Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.289623612Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.376393393Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.456677686Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.537186363Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.616948894Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.696712065Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.779181579Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.856701833Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:52.936757997Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.016635473Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.096861685Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.176748857Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.257326622Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.352610439Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.432996396Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.513321521Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.59381231Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.673315512Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.752491546Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.83319376Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.91433559Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:53.993169639Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.074015597Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.153107471Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.233457363Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.314985499Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.393500635Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.47410864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.553005089Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.63326615Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.712517927Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.79265054Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.872386607Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:54.952790035Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.033808314Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.112555898Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.192565534Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.274105381Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.352545925Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.43290945Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.512818861Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.594713749Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.673010613Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.752979704Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.848408738Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:55.94683333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.025098578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.104862517Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.188477601Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.26497686Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.345397793Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.424957283Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.50627505Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.600586257Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.680943637Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.763933312Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.856555586Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:56.937852521Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.016415721Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.097023886Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.176849713Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.256920501Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.353806689Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.43438775Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.513140775Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.593299115Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.673134766Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.754725909Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.848348954Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:57.931303204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.00890797Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.103733642Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.184878832Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.264996083Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.345030391Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.424803162Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.506668258Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.584910049Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.664813572Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.744712007Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.824731946Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.904871022Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:58.984889074Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.066482489Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.145328697Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.229591815Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.305024639Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.384678049Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.465582343Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.544725736Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.625952046Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.704856719Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.784749554Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.864781493Z", "value": 67.1},
{"timestamp": "2024-03-25T13:41:59.950714023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.055030022Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.136658253Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.217589618Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.296570835Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.376795895Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.45684905Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.537262014Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.616687136Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.69697562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.777713961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.857480204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:00.938979923Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.017142577Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.096349714Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.17649279Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.256283608Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.354905001Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.432462694Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.589866982Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.672691728Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.752828275Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.848433885Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:01.929123457Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.009720198Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.104251692Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.184677488Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.265454293Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.345147832Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.424187096Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.596912029Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.68176654Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.76029822Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.856228117Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:02.937342235Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.016890077Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.096756608Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.176563746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.257831848Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.352623983Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.432648658Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.589630481Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.672453946Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.752697982Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.832649281Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.9128137Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:03.992613254Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.072377609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.153367118Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.232970928Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.312847634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.394164952Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.472947672Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.552231417Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.632534653Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.712227743Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.792564483Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.872519397Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:04.95318833Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.032550219Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.112851151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.192948466Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.272481843Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.352978455Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.432475929Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.605019901Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.68863716Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.769656205Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.848372397Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:05.928506Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.010686904Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.103980827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.186008643Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.26461485Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.344843141Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.424611911Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.596831274Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.681308504Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.760025079Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.859149545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:06.936910886Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.017851819Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.096691435Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.176760109Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.256443823Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.352025271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.433413981Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.512639518Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.592931937Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.673268965Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.758068755Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.847734989Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:07.928410161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.011427579Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.103909692Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.184439936Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.264443906Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.344769958Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.424343559Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.504460778Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.588815319Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.6649812Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.744463761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.824285459Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.904165973Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:08.984179768Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.066099999Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.145303103Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.224454496Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.304236514Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.384321604Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.465369705Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.544457609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.624921261Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.707819254Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.78443704Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.864439827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:09.945369143Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.024056951Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.104640538Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.184431868Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.26748967Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.345482051Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.424500419Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.504372773Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.599775309Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.680396273Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.760427827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.856287452Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:10.936669183Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.016470465Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.09612317Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.176333157Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.256308071Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.351930607Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.437228158Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.513156279Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.593073913Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.672333529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.75250246Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.847800963Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:11.928579943Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.011493232Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.103988849Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.184001395Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.264281878Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.344287096Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.424279546Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.504335612Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.600568166Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.680267687Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.760400298Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.855752401Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:12.936346037Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.016279799Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.096593177Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.177405309Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.256015036Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.351465412Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.432596424Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.51238289Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.592161995Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.672194605Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.756073337Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.832354322Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.91221634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:13.992286774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.072228888Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.15237993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.232535324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.317425738Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.392930785Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.472380578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.552343268Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.631935205Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.735929569Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.82380687Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.908166978Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:14.984513627Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.064591485Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.144387423Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.224224896Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.304232578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.383728163Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.46694334Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.5443874Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.624136649Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.704166571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.784593198Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.865261106Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:15.944657106Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.027211674Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.10548412Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.184151254Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.263897271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.383870842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.471576142Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.552391474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.632593204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.712063573Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.792110167Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.872060728Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:16.957786408Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.032418749Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.112282014Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.192237504Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.272508962Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.352040227Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.432325765Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.511582693Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.594315181Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.673627021Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.75254062Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.848071603Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:17.928173813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.008428344Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.103829087Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.184202657Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.266109287Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.34429818Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.423747269Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.50362119Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.584369929Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.664020458Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.744159404Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.825781554Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.904047023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:18.984387505Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.064151954Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.144206868Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.224009461Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.305175833Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.385265691Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.464367322Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.544166235Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.623407387Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.70390291Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.783940159Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.863790817Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:19.944869381Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.02411258Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.103884517Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.189753013Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.280156623Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.360048497Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.440418515Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.521850168Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.600257909Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.680180599Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.773204023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.8560192Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:20.936411138Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.016025571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.098923691Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.176598727Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.256056391Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.351876462Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.433017682Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.512513778Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.592905877Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.673521783Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.751968469Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.848039901Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:21.928030271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.007841375Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.103595751Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.183962025Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.266668209Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.359330512Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.439943859Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.520140021Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.600032342Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.679967799Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.759888408Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.856597186Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:22.935595809Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.016245955Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.096166948Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.176245766Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.256034918Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.352242831Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.435366967Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.512413873Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.591918961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.674385912Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.752186452Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.831821717Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.911870774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:23.992929274Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.071675864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.151971481Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.23184025Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.311903675Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.391855964Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.471911294Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.554111396Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.631956384Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.713293028Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.791828994Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.872121379Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:24.951508515Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.031287555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.113059497Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.192041959Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.271831528Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.353466989Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.431873674Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.511820267Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.592370669Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.675318645Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.751557933Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.847061779Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:25.928116407Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.007471222Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.10281702Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.183649247Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.266220806Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.359703016Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.440092394Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.520082474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.599742699Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.679238026Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.759403436Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.859526333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:26.936990264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.015903414Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.096020567Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.175195574Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.256619898Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.354334726Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.433985862Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.511929378Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.592260611Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.671946179Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.751693987Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.834295978Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:27.927723308Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.008661295Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.103096274Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.183742613Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.26317202Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.359592828Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.439607613Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.520415104Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.601638979Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.679835072Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.759867328Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.839705633Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.919672961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:28.999576034Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:29.079793155Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:29.161784713Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:29.239753668Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:29.3191585Z", "value": 67.1},
{"timestamp": "2024-03-25T13:42:29.399121796Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.479643142Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.561068778Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.639925Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.721739181Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.799876553Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:29.879701481Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.102844536Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.183519609Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.263208984Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.343124792Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.42344204Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.505501149Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.599006717Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.678862556Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.759169405Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.85471773Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:40.935239299Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.01520893Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.096445733Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.175193154Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.25466352Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.350514694Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.431427015Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.510660933Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.591495527Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.672927882Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.752374952Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.846826474Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:41.927097707Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.007089578Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.102450895Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.183668337Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.263422768Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.360774809Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.439365589Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.519340437Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.599245844Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.679179508Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.759420692Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.855632954Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:42.935046648Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.015107288Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.095247928Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.175514456Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.25519839Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.353467842Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.431247804Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.511109083Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.591293307Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.67129673Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.751863931Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.831515866Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.914092415Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:43.990758327Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.072281626Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.151110743Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.231500791Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.310970101Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.391499158Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.473215129Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.55124402Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.631130643Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.710573617Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.791048017Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.871085169Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:44.95114424Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.030960975Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.111105487Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.191033518Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.271031821Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.351073229Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.432665424Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.517388698Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.607488786Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.699788719Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.782815605Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.862650772Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:45.94292562Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.022990259Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.103050099Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.184502614Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.263074577Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.358382133Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.439388695Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.51929919Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.598523571Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.678822227Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.760275382Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.854946648Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:46.935659097Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.015230743Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.096178105Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.175137781Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.25502434Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.352536029Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.431386585Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.511213592Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.59154316Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.670910358Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.750547732Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.846004824Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:47.929445343Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.007331257Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.102470013Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.183074045Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.262924988Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.358827585Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.438934016Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.519207104Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.598839614Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.679000702Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.75857958Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.839129468Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.919501756Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:48.999473691Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.081590207Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.15915228Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.238899446Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.318753397Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.398775156Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.478826419Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.560063829Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.64004594Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.719065713Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.798760303Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.879157295Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:49.958939341Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.03962411Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.119420812Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.202141874Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.279155689Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.363105106Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.438902374Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.518475972Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.598745828Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.679239972Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.763025356Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.855267688Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:50.934364549Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.014384196Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.094805923Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.174566434Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.254439584Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.353753645Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.43059066Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.510270146Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.592419238Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.670877569Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.750379775Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.845818499Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:51.931823888Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.008664455Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.102072262Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.182551686Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.26232858Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.343093124Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.422652002Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.505375015Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.599299015Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.6784217Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.758293826Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.853816678Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:52.934538886Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.014355269Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.095600358Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.174551554Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.255326883Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.350049061Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.431007558Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.510764484Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.591333988Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.673157511Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.751215009Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.83061795Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.910662237Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:53.992284575Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.085701854Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.166067613Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.2478136Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.326755868Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.407207387Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.486965721Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.566884632Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.64670495Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.727254358Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.806750995Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.887388275Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:54.966688592Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.046702479Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.126620749Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.207811822Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.289054288Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.366887305Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.447327497Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.526745862Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.606714084Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.687360548Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.768386085Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.849516198Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:55.926986271Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.007428254Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.102208288Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.182682815Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.262629374Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.357837504Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.440560581Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.518694495Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.598654621Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.678232699Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.758158617Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.854172541Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:56.935076894Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.015474589Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.095434684Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.174477848Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.254820183Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.349533272Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.431462843Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.538969051Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.628725712Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.704376772Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.782042333Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.86219622Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:57.942562971Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.022668377Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.102917304Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.184490042Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.263089237Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.358142519Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.437841013Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.518740885Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.598635699Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.679382131Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.75975205Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.83868539Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.91874302Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:58.999384108Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.078645928Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.159014887Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.238632037Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.320718952Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.398693377Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.479160416Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.559147071Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.638486267Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.718546873Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.798486807Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.881406781Z", "value": 67.4},
{"timestamp": "2024-03-25T13:42:59.958592916Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.038433362Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.118480176Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.198470222Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.278829741Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.358455818Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.439824619Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.517839845Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.598199172Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.678731107Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.760863014Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.853892131Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:00.934403683Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.015331331Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.09494848Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.174397597Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.254459579Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.349893629Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.430371356Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.587494002Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.683759414Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.765864313Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.84619116Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:01.926602135Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.009262683Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.101680791Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.182558935Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.267729313Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.357749367Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.438272822Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.518331444Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.598439506Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.678785649Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.758055213Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.856728503Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:02.935994835Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.015050991Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.094635084Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.174392617Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.254400423Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.349750889Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.433042127Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.587802942Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.670185666Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.750556032Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.830332158Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.910686716Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:03.990556314Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.07087324Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.150739446Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.230336627Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.310357872Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.390266734Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.470839181Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.550569898Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.633778672Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.71076615Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.789651521Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.870182656Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:04.950836704Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.030645085Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.110653019Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.191272154Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.270484277Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.350391987Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.430484145Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.587597445Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.670056713Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.750974089Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.847966447Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:05.928694702Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.00716084Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.101617032Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.182578216Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.265962861Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.357670695Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.440505451Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.519425286Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.598211585Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.678196542Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.757844699Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.85369683Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:06.934401214Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.014841532Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.09425692Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.174700567Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.255028245Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.349705398Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.430566549Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.602518956Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.685782258Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.765610319Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.845716557Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:07.926953421Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.00773454Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.101386986Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.183485709Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.263552938Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.357506377Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.438164072Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.518064677Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.598293539Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.678700769Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.759177696Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.838220603Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.918508345Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:08.998485686Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.078174259Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.157453071Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.238220142Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.320460593Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.398177737Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.55510454Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.638949186Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.719605537Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.798511228Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.878367641Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:09.959955066Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.038055955Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.118220081Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.198364238Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.277787274Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.358662218Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.438684039Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.519704519Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.598321633Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.678387102Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.760384672Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.853678621Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:10.934201019Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.013824152Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.100540741Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.174523284Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.254208528Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.349089713Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.429848368Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.509844013Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.590608524Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.670927594Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.750047045Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.846191976Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:11.925458052Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.005638401Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.10170506Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.182065858Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.26206416Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.356889984Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.438188352Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.517882012Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.598928732Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.678060439Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.757881236Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.858026016Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:12.934817238Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.013736913Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.094375631Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.174460236Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.254112201Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.349634794Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.431094603Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.509425188Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.589746114Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.670462336Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.750106717Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.830029722Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.909757142Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:13.994087613Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.070024145Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.151585137Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.231138989Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.310311944Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.389857316Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.470125762Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.551836707Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.629858491Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.709588983Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.789311924Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.869815762Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:14.949736815Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.029587051Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.113541809Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.190400903Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.270469668Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.349863103Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.430360477Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.509859577Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.590745528Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.673575004Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.750339249Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.845383761Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:15.925791183Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.006266573Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.101383278Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.182038188Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.262165961Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.35738881Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.437541671Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.518048133Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.598039042Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.677640574Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.757832283Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.856326563Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:16.934166843Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.013856375Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.094401333Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.174197329Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.253739501Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.349510319Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.430227597Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.509778569Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.590270919Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.670086083Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.751533411Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.84482528Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:17.925653214Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.007362335Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.101356605Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.181814266Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.261726967Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.357302872Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.439783675Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.517497234Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.598538001Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.678021485Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.757842633Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.83720186Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.917770018Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:18.998229472Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.079965632Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.158021304Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.237775316Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.317864753Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.397720141Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.478619916Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.557797767Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.639145638Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.718450497Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.797859837Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.87724284Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:19.957171316Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.037311857Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.118288208Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.200666674Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.278150856Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.357580068Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.437552544Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.517638493Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.59782857Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.677705046Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.761394619Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.853553716Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:20.933651569Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.01325022Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.093804906Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.173660806Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.253696579Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.353106125Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.429890242Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.510161855Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.605044606Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.68555814Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.766518491Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.846793816Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:21.928658681Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.006792465Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.101249295Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.181638188Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.261650377Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.357351754Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.437748455Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.522739439Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.597879328Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.677702172Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.757659352Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.853242713Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:22.933660279Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.013750355Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.096918679Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.173535051Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.253566184Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.349336169Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.430359592Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.509592482Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.58955283Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.671304799Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.750151448Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.829611987Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.90969928Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:23.989691436Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.07292152Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.149722948Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.231980934Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.310469503Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.389625817Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.469668661Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.549648529Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.629517069Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.709354825Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.791035337Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.869834946Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:24.949519262Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.029736923Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.109550326Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.189583858Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.269940751Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.351337327Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.42926503Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.509516259Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.590075584Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.669636059Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.749491863Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.844973048Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:25.927443161Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.006265395Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.100871665Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.181584079Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.261483755Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.356418666Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.437310504Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.520750604Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.598097954Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.677564125Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.759169244Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.853873819Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:26.933891959Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.013760531Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.093596686Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.17345185Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.253233158Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.348738022Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.429007074Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.509028286Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.590227901Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.670962139Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.749313235Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.845536789Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:27.9251884Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.005149228Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.100939085Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.181175146Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.262822985Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.357209031Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.439742633Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.517707232Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.598232925Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.677093846Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.757417107Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.840001365Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.917604555Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:28.997477127Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:29.077259202Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:29.157359934Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:29.237332698Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:29.317470934Z", "value": 67.4},
{"timestamp": "2024-03-25T13:43:29.399618679Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.477613966Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.556847624Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.637318501Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.719109349Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.797621597Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.876969239Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:29.960036858Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.037165391Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.117528204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.197372647Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.277424483Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.359860389Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.440062177Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.517594199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.597471762Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.678285648Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.757164841Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.852586761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:30.933384423Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.015776488Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.093661279Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.173217785Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.253331701Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.348817461Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.429576819Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.509750479Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.591317358Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.669554342Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.748910368Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.844907265Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:31.925206749Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.005491546Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.100864217Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.182161688Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.260895056Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.356691889Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.43717643Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.51728545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.597398821Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.677144512Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.763466251Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.852584124Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:32.933700954Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.013316949Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.093506609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.173247692Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.255046955Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.350273226Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.429009699Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.509359359Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.589210746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.669068886Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.749288594Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.830817873Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.912148655Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:33.989366628Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.071003908Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.149211611Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.231071355Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.309139474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.389532878Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.472144143Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.549308228Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.629161119Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.70894761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.788670645Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.869101105Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:34.948798188Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.029851722Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.109107204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.189250623Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.269241979Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.349032918Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.429994067Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.509104492Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.59088302Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.669525668Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.749297887Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.844725822Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:35.924994298Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.005213526Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.100419349Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.183672888Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.261496302Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.356577293Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.437238634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.517449318Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.597220416Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.677239516Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.85325132Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.933172467Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.013623535Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:36.759050907Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.093495914Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.173389189Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.253169024Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.349732322Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.429141915Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.509101303Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.604688534Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.684995826Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.764646573Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.845424522Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:37.927087113Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.005263232Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.100483838Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.181013307Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.260461845Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.356483573Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.436996849Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.522256889Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.597292008Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.676979427Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.75702355Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.837026073Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.917022036Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:38.997037135Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.08002949Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.15714615Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.237016801Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.327944725Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.414425567Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.492978199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.572964818Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.654013872Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.733074376Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.812934755Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.893062463Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:39.973049754Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.052565716Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.132941167Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.216198002Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.293163782Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.373067585Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.45244217Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.532983574Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.613098322Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.692952748Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.775019852Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.853097987Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:40.932918557Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.01287116Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.093181716Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.172977262Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.252895017Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.353368916Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.428896612Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.508543038Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.589385723Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.669009429Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.750381267Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.844597295Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:41.92537806Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.004966662Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.10024666Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.180550496Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.260457467Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.35610185Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.439774365Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.516601553Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.596892108Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.677456136Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.756926018Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.85267981Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:42.932827837Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.020594634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.108502359Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.188886739Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.268801197Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.349749802Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.428948739Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.50896659Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.591065246Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.668599731Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.748902254Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.829053897Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.908882308Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:43.988781182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.070738045Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.152176571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.229313135Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.308842825Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.388930116Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.468738462Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.548785721Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.62893682Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.709209199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.78833172Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.868849732Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:44.948457406Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.028733433Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.10885474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.188774318Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.270423629Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.348888996Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.428758334Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.508851769Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.589393493Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.668680462Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.748402824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.847742159Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:45.925554181Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.005263007Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.100163356Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.181183993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.260871539Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.356397362Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.437611855Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.516787304Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.596710946Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.676941981Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.759105981Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.852080821Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:46.932861266Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.01602002Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.093031239Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.172972353Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.252884348Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.34828313Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.428736246Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.509084529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.607636215Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.686841711Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.76626564Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.844876768Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:47.927300768Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.00557855Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.10001029Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.183391284Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.261478762Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.356434632Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.43723226Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.516718781Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.596999Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.677282291Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.759979284Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.836863847Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.916703489Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:48.996700507Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.077589368Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.156672144Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.236610154Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.317674631Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.396694015Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.476938266Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.556884628Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.636728238Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.716697992Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.796653634Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.879048578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:49.958110234Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.038466166Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.116236395Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.196290245Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.276268639Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.362854665Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.43741695Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.516740111Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.596511529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.676175298Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.757087071Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.851978043Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:50.93206831Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.014993399Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.093447982Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.179233781Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.252439744Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.347725725Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.429861884Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.508278899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.591753365Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.668367207Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.748449922Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.844021184Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:51.924140571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.004313973Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.094282919Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.180126894Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.260183977Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.377361881Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.453278474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.58915031Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.675994672Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.756390091Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.854947184Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:52.932359396Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.013704609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.093268506Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.172233522Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.252533421Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.347875914Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.435064629Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.508527136Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.588212985Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.668554004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.748827151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.82863892Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.910023942Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:53.989115038Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.0691598Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.148418864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.228549354Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.30838986Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.388492638Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.469437402Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.548291665Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.628468844Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.708336613Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.788062591Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.869156571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:54.948320851Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.029495472Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.108031718Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.188439553Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.270428896Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.348692086Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.428373839Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.585649308Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.672273701Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.748680215Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.844021236Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:55.924421423Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.004437961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.099915815Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.180418434Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.261854751Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.355861465Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.439559164Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.517523249Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.596528456Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.676399426Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.7564215Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.853304925Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:56.932641333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.012252494Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.092401192Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.172815011Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.252581308Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.347964825Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.431315611Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.602767177Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.683796133Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.764066528Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.847916866Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:57.924232531Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.00385102Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.102646386Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.180158501Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.260078399Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.358410051Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.439364351Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.51651829Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.596406091Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.679493164Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.756242046Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.836308152Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.916476914Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:58.996198827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.07652343Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.156143934Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.236531673Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.316154866Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.396286412Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.553181208Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.636297912Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.716380562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.796215883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.878647147Z", "value": 67.1},
{"timestamp": "2024-03-25T13:43:59.956281119Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.036337304Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.115670544Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.196229835Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.276574502Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.356423775Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.43881715Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.516423058Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.596209739Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.676391909Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.756080222Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.851321146Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:00.932086486Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.014937302Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.092903723Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.172242018Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.252186844Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.347578105Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.427974067Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.600375875Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.686570059Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.764281439Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.84390796Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:01.923512304Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.004570764Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.099724872Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.180270243Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.261577504Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.355453881Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.441359552Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.5171388Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.595963878Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.675681311Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.756460794Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.851938936Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:02.932152593Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.01287086Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.092086724Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.172126813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.252537176Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.347637556Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.429478193Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.585006842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.667935642Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.748037075Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.828142765Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.908082054Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:03.98836576Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.071103936Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.148015218Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.227985227Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.308226085Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.388073278Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.467979863Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.548006224Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.631024304Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.707720994Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.787364986Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.868062677Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:04.947528333Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.027972903Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.107984576Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.190201215Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.26842434Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.34806334Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.428110629Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.509049505Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.603536764Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.684212502Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.764211407Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.844492169Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:05.924071457Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.003976986Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.099405815Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.180730931Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.262145328Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.355858313Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.435935618Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.516517692Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.596106676Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.675947501Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.755780838Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.85541838Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:06.932115038Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.011873302Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.091966704Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.172257193Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.251889473Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.348230272Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.432335683Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.508162994Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.603439279Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.684145161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.763708545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.844474684Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:07.923951476Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.008410071Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.101524782Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.180200324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.259978621Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.356983869Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.436298196Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.515858572Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.597583817Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.676296351Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.755976216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.835732688Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.915875145Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:08.995891874Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.077169822Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.157298199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.236080109Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.316011494Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.395806174Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.475578327Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.556041937Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.635935593Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.717294693Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.796007035Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.87581922Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:09.955898733Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.036161318Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.117199234Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.196367288Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.276263761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.355935433Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.436207715Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.515204057Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.595693075Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.675809068Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.755836517Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.854780938Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:10.932224348Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.012693238Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.091846509Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.17179527Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.251858207Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.347699996Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.431216509Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.50791675Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.604324909Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.683843908Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.763715229Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.843971606Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:11.923787502Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.005167434Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.099356004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.179773405Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.259973271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.355275026Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.435847084Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.516113158Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.599784935Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.680222657Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.755577647Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.851178891Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:12.931731429Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.01170339Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.091765111Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.17539692Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.251974952Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.3473993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.427684478Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.507923511Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.5880204Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.668106441Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.748260194Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.827936345Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.907702065Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:13.988334764Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.06845562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.149762688Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.227913172Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.310765555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.387714917Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.468184414Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.547766646Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.627973583Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.707282918Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.787351007Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.868582362Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:14.948028913Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.027800649Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.107782594Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.187721882Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.26758565Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.350414737Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.428158948Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.507668028Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.603028824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.684156883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.763829834Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.84507831Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:15.953125663Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.035711357Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.115747734Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.195566894Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.275592614Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.355622655Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.435587063Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.515551599Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.596544746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.676113121Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.755881305Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.851376853Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:16.932323152Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.012090696Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.094886663Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.171803096Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.251751344Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.34711646Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.427471877Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.508063967Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.603066842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.685437463Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.764070188Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.843805348Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:17.923580892Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.003538132Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.100353395Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.183029298Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.263955308Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.355465919Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.435819928Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.515314511Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.596058665Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.675217151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.755116151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.836048562Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.915478281Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:18.995930882Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.075412409Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.160183612Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.285421981Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.363749009Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.446293327Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.523697025Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.603506169Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.683560497Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.763682538Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.843297953Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:19.923366873Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.005649591Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.084041995Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.163014433Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.242826777Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.323348786Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.40335217Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.485254439Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.58233543Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.659760856Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.739359023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.834686411Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.915384293Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:20.996120862Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.093640447Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.173201526Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.251955627Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.346972518Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.427366655Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.507178102Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.5878156Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.667499815Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.749177155Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.843185115Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:21.923532948Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.0035971Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.102287599Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.180287779Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.259399769Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.359427935Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.435266797Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.516045927Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.59548883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.675525622Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.755882638Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.853310926Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:22.933603847Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.011781595Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.092509268Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.171804491Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.251466274Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.346818109Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.427314006Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.507580527Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.587198118Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.667347742Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.747560278Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.827155885Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.90728695Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:23.987331774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.070252092Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.147680654Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.227355237Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.307308125Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.38698722Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.468031054Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.547785126Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.630406948Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.707459957Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.787242412Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.867339524Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:24.94735046Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.027314324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.106992043Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.188674246Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.267316763Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.34717173Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.42715521Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.507202946Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.60218054Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.683168182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.767794073Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.85872865Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:25.939241027Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.019659099Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.099498579Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.179226442Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.259172449Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.357049122Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.435296182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.516007439Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.595354693Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.675137757Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.75767881Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.851090545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:26.93283166Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.011132864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.091788601Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.1713652Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.251418824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.346855555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.427147899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.509216888Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.602925071Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.683620584Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.765324483Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.843200182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:27.923532271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.003504742Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.100321124Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.179360794Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.259218641Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.354416363Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.434901124Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.515278813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.595218388Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.674812683Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.754614594Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.835217979Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.914957682Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:28.995144714Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:29.075153249Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:29.156720924Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:29.235674865Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:29.315157832Z", "value": 67.1},
{"timestamp": "2024-03-25T13:44:29.395056703Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.481151493Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.555664527Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.63519191Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.718218052Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.795564534Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.87513054Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:29.956318343Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.035504156Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.115045619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.195211946Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.277470215Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.35556233Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.435163985Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.515165832Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.59520016Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.675859672Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.755166734Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.85259931Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:30.931210594Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.01039724Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.090818704Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.171510345Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.251078079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.346742075Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.427849364Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.50704273Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.602542629Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.683535871Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.763115509Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.843803822Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:31.923276484Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.006944228Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.098179029Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.178528045Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.258907365Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.354883137Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.435355929Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.515348081Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.599347473Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.67583232Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.755408375Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.850546961Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:32.931726603Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.010621312Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.091609689Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.176200987Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.251129926Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.346543873Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.426670105Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.507045169Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.586898792Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.666940767Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.749158075Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.827086254Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.906954917Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:33.986973276Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.073148513Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.147388427Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.227349282Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.307591002Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.387120816Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.466806471Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.547088574Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.627450102Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.706718156Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.786324962Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.868113853Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:34.94717269Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.027053353Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.108527268Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.187803161Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.266968718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.346626277Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.430221988Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.507259316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.602444942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.683044679Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.762804541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.84330319Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:35.923078316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.010035955Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.098789438Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.178853525Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.258895021Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.354385159Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.434366206Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.515182551Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.59696581Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.675088965Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.754885499Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.850840407Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:36.931157423Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.010955173Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.091468925Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.170940947Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.251044714Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.346516869Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.427563454Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.506303794Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.587764141Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.66705437Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.747997723Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.843225045Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:37.922828971Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.002761634Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.098372188Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.181196506Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.258826443Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.358290319Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.435997408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.515676662Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.595408141Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.675654948Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.754946169Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.834788176Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.916415723Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:38.994688254Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.074958645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.155262157Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.234507266Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.315207162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.395166097Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.475727913Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.555317791Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.635141877Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.714546891Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.795235651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.874820057Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:39.957198037Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.03520884Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.116516129Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.194858964Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.274617259Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.356437958Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.435632923Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.516259795Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.594975431Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.675512639Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.754442067Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.85032091Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:40.931202055Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.011291454Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.0961288Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.171982733Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.250829921Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.34678902Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.426899251Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.59881638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.682952988Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.763865205Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.84250644Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:41.922842464Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.002609718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.083143502Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.163305317Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.243119675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.340558041Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.418802316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.590848661Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.67454786Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.754662027Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.849746116Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:42.930732413Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.010985108Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.090626538Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.170288319Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.250595031Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.346128977Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.428049708Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.506945696Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.590378846Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.667272526Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.747016932Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.826426361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.906439056Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:43.986532902Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.067936416Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.150209116Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.227263564Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.306742753Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.386604215Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.466618382Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.546862405Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.626995675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.707299187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.786040358Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.866603774Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:44.947646455Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.026018154Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.106407361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.187644922Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.268410035Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.346643045Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.428040671Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.598771044Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.682531363Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.762601818Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.84328149Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:45.924766187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.002694333Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.09951417Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.17858795Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.25912727Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.354471455Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.434567574Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.517744435Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.594666435Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.67428988Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.753677229Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.849490696Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:46.930417696Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.010921784Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.093743668Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.170141954Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.250441177Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.346090003Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.428030158Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.598571955Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.682261362Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.765582383Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.842767711Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:47.922494357Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.002831916Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.097783428Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.17823222Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.258754931Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.355179407Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.434805508Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.515070683Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.594848209Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.674745703Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.754907677Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.834580115Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.916960335Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:48.994827424Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.075190903Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.154629068Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.234352258Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.313739158Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.394273582Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.551425716Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.634818162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.71510868Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.794350365Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.874543859Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:49.954424201Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.034965089Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.115293496Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.193845226Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.273803488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.354625912Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.434522062Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.514267236Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.594248826Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.676353621Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.754668359Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.851837124Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:50.929894038Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.07485184Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.154094452Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.234000298Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.330482694Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.40979945Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.582496643Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.666191586Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.746864953Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.841432688Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:51.924437581Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.00189235Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.08228178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.161668745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.241752383Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.337826938Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.417600655Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.575365398Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.657487153Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.73780276Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.833230081Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.913546008Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:52.994113167Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.089786728Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.170988001Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.251379608Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.346532784Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.42654983Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.582941674Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.666291271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.746425086Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.828380984Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.90667441Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:53.987290657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.06688655Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.145628745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.226170848Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.306293239Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.390513718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.46964337Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.546618777Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.626640015Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.705511586Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.785862169Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.866244015Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:54.947995241Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.026285243Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.106318833Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.186298919Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.266118236Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.346091378Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.4260698Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.598435055Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.682141806Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.776989701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.858916223Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:55.938213844Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.018391274Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.098285599Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.180028825Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.258835692Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.353511619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.434559163Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.514697681Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.594783591Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.675889759Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.757752377Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.849153129Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:56.930192321Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.010293239Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.09071579Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.170260034Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.250242776Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.348756504Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.426202056Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.506213373Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.601487638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.68272267Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.761866562Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.841841399Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:57.922955568Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.002299332Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.097362204Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.177691058Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.258819786Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.353415201Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.434375129Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.515982194Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.594254084Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.673829048Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.753858574Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.833860579Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.91416697Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:58.993872495Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.078643983Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.15414009Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.234453777Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.31364858Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.39366185Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.473580623Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.553683557Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.636992834Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.714265745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.794412359Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.873864828Z", "value": 67.2},
{"timestamp": "2024-03-25T13:44:59.954804307Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.03424324Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.114028221Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.200385376Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.274898729Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.354212093Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.433336881Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.514810122Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.593644861Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.678343229Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.7590445Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.849654657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:00.929706871Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.010915695Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.107128841Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.188544898Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.265853105Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.347008009Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.426239165Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.505617841Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.602887181Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.681560928Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.762017718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.842475149Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:01.924115302Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.002320759Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.098026864Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.178247782Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.257431098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.353502579Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.43419617Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.515260226Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.59389346Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.674819628Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.753699679Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.850908411Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:02.930069806Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.016816627Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.105243355Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.185748658Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.265579847Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.345686268Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.425400145Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.505712423Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.587790113Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.668934937Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.746330312Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.827373152Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.905854258Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:03.987554155Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.066591902Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.147554645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.226255784Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.306158909Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.386745523Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.466587432Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.547331455Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.626160145Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.707464106Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.785499674Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.865403503Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:04.945875206Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.026034715Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.105476367Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.186193958Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.268383264Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.346050256Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.426367974Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.505253592Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.601687379Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.681944969Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.763498529Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.842887413Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:05.921819048Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.001718429Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.097122837Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.177636555Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.258953411Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.353463545Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.435116946Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.51376618Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.593379192Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.673529741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.753757155Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.849343291Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:06.929806098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.012485645Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.104973182Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.185391508Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.265794666Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.345850719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.42560466Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.506058986Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.603467014Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.682502713Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.761019979Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.841486561Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:07.921446166Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.001570027Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.09736298Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.179686238Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.258622001Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.353183558Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.433526684Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.513643345Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.593560998Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.673615035Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.754475762Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.833715333Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.913553498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:08.994239569Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.07339498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.154652123Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.23362091Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.315170438Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.393545688Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.473608749Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.554117667Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.63361727Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.713504523Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.793298528Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.874954264Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:09.953592042Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.033422111Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.11386754Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.193289384Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.273406589Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.353494258Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.43558814Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.5137231Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.595501333Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.674523848Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.753731707Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.848549489Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:10.929756329Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.011263713Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.104871093Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.185414699Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.26588528Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.345679541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.425276969Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.505418782Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.602412121Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.681514284Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.762312162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.857075384Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:11.937291662Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.017531875Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.097695224Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.178754159Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.257530689Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.352814584Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.43331291Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.513709604Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.593694809Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.674429743Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.757033866Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.849304922Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:12.929373743Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.008845442Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.089700953Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.169728654Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.249496994Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.347506527Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.425497103Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.504979651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.585445433Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.66563019Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.745522178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.829273951Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.907378448Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:13.985620096Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.064784339Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.145318473Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.225147229Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.305359506Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.385331911Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.465564348Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.54554808Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.629246701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.705292313Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.786210256Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.865390114Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:14.946592026Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.025463884Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.1054864Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.184768915Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.265345577Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.345141277Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.426714229Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.506513545Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.601407423Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.684937564Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.762397131Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.857462881Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:15.937780791Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.016962793Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.098496545Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.178192053Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.257256391Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.352855007Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.439042785Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.513739562Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.593505406Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.673552178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.752928678Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.848876158Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:16.92959074Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.008885031Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.090167774Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.169192976Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.250816137Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.344873277Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.425166962Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.505236902Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.600565725Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.681201107Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.760958023Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.842859104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:17.921263185Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.001144261Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.096717852Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.176975249Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.257188838Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.352235132Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.434317621Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.51375028Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.592970299Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.673224336Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.753263204Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.833033496Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.913385997Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:18.995717511Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.073211862Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.153199178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.233311326Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.31316949Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.393085158Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.473201947Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.555006707Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.633243812Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.712978999Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.793400717Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.873278401Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:19.953136949Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.033334665Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.119563052Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.193758995Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.273192838Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.353361818Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.433033838Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.512503105Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.593136566Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.678788439Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.753732512Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.848246709Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:20.929434924Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.009068127Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.089640757Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.168624935Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.253553766Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.345305333Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.425098408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.505102653Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.60348313Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.681188841Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.762252576Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.857571734Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:21.937431242Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.017154014Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.097041458Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.17723431Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.257031738Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.35320101Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.434597802Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.513310331Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.593351759Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.673648228Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.75374796Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.848582958Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:22.928873506Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.014723204Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.104942703Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.185776325Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.264924311Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.345199307Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.425245952Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.505027955Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.586893483Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.664639578Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.744508654Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.824996099Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.905043543Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:23.984949099Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.064978719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.146910232Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.224781735Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.305047675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.384812463Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.465023299Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.545195448Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.625114508Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.707378181Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.785031603Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.864996807Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:24.945013787Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.024963247Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.104923267Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.185028631Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.266822351Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.345099615Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.424995795Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.504836646Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.600366493Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.680900754Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.760859718Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.841638268Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:25.920599021Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.001554276Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.096304633Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.177757168Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.256888866Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.358505382Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.433176078Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.512963489Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.593072629Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.672945769Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.753413182Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.848272851Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:26.939742945Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.024474687Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.104734772Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.185148617Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.264934652Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.345714577Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.424920803Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.50779699Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.600402702Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.683033352Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.760975863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.855871244Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:27.937136099Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.016291893Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.099362863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.177754943Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.257024945Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.352589192Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.432721052Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.51289048Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.592800036Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.675574398Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.75290542Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.832757823Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.912694963Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:28.992807143Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:29.073095707Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:29.152479597Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:29.235869705Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:29.31319135Z", "value": 67.2},
{"timestamp": "2024-03-25T13:45:29.392872233Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.472841853Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.552857904Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.632361571Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.712444055Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.792800683Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.872736383Z", "value": 67},
{"timestamp": "2024-03-25T13:45:29.952418674Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.03275719Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.112464857Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.194163665Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.272379776Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.354300504Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.432936937Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.512933341Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.593017904Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.672883556Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.752780087Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.848226733Z", "value": 67},
{"timestamp": "2024-03-25T13:45:30.931128967Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.008869622Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.089396171Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.172625126Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.248323504Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.344298695Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.424734875Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.597016414Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.68051801Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.760582797Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.85622362Z", "value": 67},
{"timestamp": "2024-03-25T13:45:31.936537176Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.016723756Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.096693984Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.183852803Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.272082185Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.352267965Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.432580593Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.512555141Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.593334106Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.67340027Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.75364845Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.84826239Z", "value": 67},
{"timestamp": "2024-03-25T13:45:32.928533322Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.00871811Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.089062482Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.168691685Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.248837945Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.346865429Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.424343106Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.582495397Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.664684445Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.744637265Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.824072419Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.904749112Z", "value": 67},
{"timestamp": "2024-03-25T13:45:33.987561298Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.064796895Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.144586098Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.224603333Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.304545432Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.384676012Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.464098014Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.546904984Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.625248424Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.704173625Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.784167052Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.86461392Z", "value": 67},
{"timestamp": "2024-03-25T13:45:34.944606196Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.024664583Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.107594945Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.186439762Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.264708897Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.344675093Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.424471815Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.596789002Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.680285893Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.762325725Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.8564428Z", "value": 67},
{"timestamp": "2024-03-25T13:45:35.93665306Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.016534327Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.096552074Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.176582397Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.256512656Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.356050383Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.432804315Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.513583536Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.592235841Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.672574933Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.752513416Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.848400255Z", "value": 67},
{"timestamp": "2024-03-25T13:45:36.929655893Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.009178855Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.088717433Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.16870942Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.248552223Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.344102421Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.42487041Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.596740043Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.679733061Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.759991833Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.855456559Z", "value": 67},
{"timestamp": "2024-03-25T13:45:37.937715559Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.016577144Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.09821083Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.177593888Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.256556721Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.352329543Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.432712219Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.512511662Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.592565025Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.674153176Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.752025831Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.831682233Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.912459054Z", "value": 67},
{"timestamp": "2024-03-25T13:45:38.992561761Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.073267798Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.153534058Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.234704671Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.312591918Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.392450464Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.472899668Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.553783242Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.63249065Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.712629997Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.795484167Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.873200181Z", "value": 67},
{"timestamp": "2024-03-25T13:45:39.952762023Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.032346329Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.112736397Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.194450308Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.27323586Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.354741322Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.432577625Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.512403467Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.592640991Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.672350513Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.752679941Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.847946106Z", "value": 67},
{"timestamp": "2024-03-25T13:45:40.935498846Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.023737891Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.104247096Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.184692364Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.264331102Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.344931762Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.424437796Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.505162456Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.600175277Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.680463137Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.760874677Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.855896009Z", "value": 67},
{"timestamp": "2024-03-25T13:45:41.936401277Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.016096592Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.098425896Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.177040471Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.256274057Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.351796638Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.432229554Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.512299557Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.592434648Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.674964657Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.752709439Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.847867252Z", "value": 67},
{"timestamp": "2024-03-25T13:45:42.92848324Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.00826969Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.088929359Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.168632481Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.250488312Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.343893129Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.424191164Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.507136342Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.584639331Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.664297205Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.744114152Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.82550291Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.904131309Z", "value": 67},
{"timestamp": "2024-03-25T13:45:43.990155022Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.078028274Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.159694633Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.240100156Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.320311248Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.402469607Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.480628854Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.5605362Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.640818396Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.719721612Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.800542465Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.880247411Z", "value": 67},
{"timestamp": "2024-03-25T13:45:44.961638249Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.040120184Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.120194827Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.201230304Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.280291057Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.360458372Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.440338774Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.524805555Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.6004351Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.679540589Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.760283841Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.856391608Z", "value": 67},
{"timestamp": "2024-03-25T13:45:45.936260138Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.015982909Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.097314738Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.176828004Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.255737044Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.351535082Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.432201598Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.512107761Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.592647621Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.673850458Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.752914794Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.847625854Z", "value": 67},
{"timestamp": "2024-03-25T13:45:46.92836421Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.008108452Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.088526616Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.168645131Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.249490975Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.343254161Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.42357482Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.504216216Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.599714669Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.680066465Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.759715475Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.858251727Z", "value": 67},
{"timestamp": "2024-03-25T13:45:47.936341181Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.016017679Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.098522311Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.176610037Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.256254567Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.353023903Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.431815215Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.512137122Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.592336821Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.671951879Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.752577819Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.832505517Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.912188671Z", "value": 67},
{"timestamp": "2024-03-25T13:45:48.992676339Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.072595589Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.153137017Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.232411754Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.311981659Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.392486255Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.472524578Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.552705556Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.63242887Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.712031608Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.792098731Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.872298206Z", "value": 67},
{"timestamp": "2024-03-25T13:45:49.952016463Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.036044395Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.112138613Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.191693062Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.273161052Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.35192606Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.431572989Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.511733904Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.599954389Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.687250904Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.769471791Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.851195653Z", "value": 67},
{"timestamp": "2024-03-25T13:45:50.927994961Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.00753917Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.087844725Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.170387597Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.247707865Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.343187278Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.42382125Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.504108469Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.599261481Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.680842847Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.761268307Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.855048196Z", "value": 67},
{"timestamp": "2024-03-25T13:45:51.93608764Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.016267755Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.102387499Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.189331213Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.274063786Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.35299033Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.431903978Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.511946524Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.59182843Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.672733283Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.753582967Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.847492456Z", "value": 67},
{"timestamp": "2024-03-25T13:45:52.932278853Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.010456916Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.105549671Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.185859034Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.26392644Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.34383769Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.423684876Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.506444997Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.584286962Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.664530853Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.744178103Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.825534188Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.903729434Z", "value": 67},
{"timestamp": "2024-03-25T13:45:53.983904557Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.064900897Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.143731793Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.223840771Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.303991382Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.383896264Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.464631068Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.544010989Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.625834211Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.703668272Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.784117123Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.863890517Z", "value": 67},
{"timestamp": "2024-03-25T13:45:54.945168266Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.023996218Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.10388142Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.185667074Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.264211153Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.344033987Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.423876084Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.503879847Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.599365531Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.680006671Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.760093729Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.855823382Z", "value": 67},
{"timestamp": "2024-03-25T13:45:55.935725224Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.016701341Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.096316334Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.175958623Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.255813009Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.352733193Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.43223465Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.512021931Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.592119294Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.671691407Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.753275044Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.847606518Z", "value": 67},
{"timestamp": "2024-03-25T13:45:56.933208469Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.008126876Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.088022382Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.168108736Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.247268368Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.343262822Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.424691483Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.522824501Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.600052993Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.681371574Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.762711755Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.856077307Z", "value": 67},
{"timestamp": "2024-03-25T13:45:57.935623916Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.015667518Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.098000437Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.175562594Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.255975989Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.351667914Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.431794076Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.511703822Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.591808256Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.672930997Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.751733092Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.831669654Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.91161332Z", "value": 67},
{"timestamp": "2024-03-25T13:45:58.99164441Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.072332269Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.151756446Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.233675444Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.311929346Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.391811988Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.471631781Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.551637815Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.631736841Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.711773019Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.791826445Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.871509503Z", "value": 67},
{"timestamp": "2024-03-25T13:45:59.951946354Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.031858915Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.112417366Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.191943751Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.272586043Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.372991482Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.447414623Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.527418257Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.607435491Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.687406101Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.767534759Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.850000414Z", "value": 67},
{"timestamp": "2024-03-25T13:46:00.927972588Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.007765725Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.088010224Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.167492032Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.247647794Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.343456615Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.424341435Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.50371406Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.599425632Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.679774003Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.759724901Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.855301369Z", "value": 67},
{"timestamp": "2024-03-25T13:46:01.9356971Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.015938526Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.095832752Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.175606017Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.255458866Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.35152068Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.431049432Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.511327787Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.594701892Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.671779727Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.751616225Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.847190037Z", "value": 67},
{"timestamp": "2024-03-25T13:46:02.927526568Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.007531577Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.087923276Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.168889952Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.247708559Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.343018659Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.423357621Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.503349159Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.58301452Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.663397194Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.746305411Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.82369419Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.903556512Z", "value": 67},
{"timestamp": "2024-03-25T13:46:03.983552434Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.065404231Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.14325746Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.226884014Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.304423418Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.383820714Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.46364406Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.543586733Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.622792253Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.703717393Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.783241793Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.865968409Z", "value": 67},
{"timestamp": "2024-03-25T13:46:04.94386679Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.023437527Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.103933737Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.18357401Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.263445324Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.343881566Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.425521203Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.503262336Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.59882482Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.679113926Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.759257944Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.854980781Z", "value": 67},
{"timestamp": "2024-03-25T13:46:05.935586592Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.015705202Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.095416002Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.17539394Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.255290949Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.351383675Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.431711789Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.512081663Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.59807603Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.672403107Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.751039697Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.848919979Z", "value": 67},
{"timestamp": "2024-03-25T13:46:06.927341465Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.007402346Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.088049405Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.169100017Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.247463871Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.343065459Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.423544742Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.503354711Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.598647914Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.679367037Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.761654644Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.854628738Z", "value": 67},
{"timestamp": "2024-03-25T13:46:07.935527414Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.015349063Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.095440984Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.17539377Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.255208827Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.353041204Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.432524004Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.512204981Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.591332356Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.672256664Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.751405447Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.831644345Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.916564949Z", "value": 67},
{"timestamp": "2024-03-25T13:46:08.991712348Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.071904974Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.151413406Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.231203215Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.311414433Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.391652339Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.472718375Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.551699734Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.631105798Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.711433016Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.791190281Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.871437147Z", "value": 67},
{"timestamp": "2024-03-25T13:46:09.950645514Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.032513856Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.111468495Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.191368864Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.271392433Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.351318082Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.430992339Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.511320997Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.594537725Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.67164372Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.751426841Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.846823181Z", "value": 67},
{"timestamp": "2024-03-25T13:46:10.927216543Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.007160144Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.087709218Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.168124821Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.247394276Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.342960664Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.423433354Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.503248347Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.598932335Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.679269761Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.759962068Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.854814054Z", "value": 67},
{"timestamp": "2024-03-25T13:46:11.935108152Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.015305962Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.095110299Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.175133644Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.257075009Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.35108421Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.431446084Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.511329748Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.591745223Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.671397335Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.751136392Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.849334273Z", "value": 67},
{"timestamp": "2024-03-25T13:46:12.92733627Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.007023231Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.087862834Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.166629152Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.246690641Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.343192199Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.427013313Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.580007219Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.663050827Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.743234717Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.823162958Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.903207615Z", "value": 67},
{"timestamp": "2024-03-25T13:46:13.983034288Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.067654923Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.143658163Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.224844007Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.30386399Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.383024709Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.463108759Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.543375496Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.625290334Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.703436203Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.783087355Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.863195852Z", "value": 67},
{"timestamp": "2024-03-25T13:46:14.943181053Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.023082926Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.103149695Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.184117907Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.264592485Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.342978866Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.423179844Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.595348289Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.67904265Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.759080139Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.855727233Z", "value": 67},
{"timestamp": "2024-03-25T13:46:15.937501974Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.036536465Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.111173526Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.191352775Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.271181656Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.350702824Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.436475398Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.511243403Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.591510781Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.671215693Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.750985342Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.846986162Z", "value": 67},
{"timestamp": "2024-03-25T13:46:16.927177059Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.00972793Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.102632263Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.183291738Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.262648009Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.343411132Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.422897932Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.595295465Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.679246115Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.758668594Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.854517286Z", "value": 67},
{"timestamp": "2024-03-25T13:46:17.935179257Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.01510785Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.095203963Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.174932843Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.255809918Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.350706032Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.430841665Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.58775174Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.670319922Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.751543462Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.832069752Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.912422857Z", "value": 67},
{"timestamp": "2024-03-25T13:46:18.991530552Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.071866698Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.151025177Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.230343208Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.310970554Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.390922411Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.548031014Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.630309532Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.71051707Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.790573374Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.870323119Z", "value": 67},
{"timestamp": "2024-03-25T13:46:19.951329186Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.031137682Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.114723563Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.192342038Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.274843565Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.351389718Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.43097031Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.588138785Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.670226774Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.751451338Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.845977051Z", "value": 67},
{"timestamp": "2024-03-25T13:46:20.927202958Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.00669267Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.087161776Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.167144Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.246898416Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.344752009Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.422954645Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.595054097Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.67861889Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.75897814Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.854294862Z", "value": 67},
{"timestamp": "2024-03-25T13:46:21.935258689Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.017545079Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.095163106Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.175270259Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.254502434Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.350323862Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.430882663Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.588063843Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.671746459Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.751017898Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.84574102Z", "value": 67},
{"timestamp": "2024-03-25T13:46:22.926982223Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.006836191Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.087254417Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.16679328Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.247597843Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.342438212Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.422612085Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.579680176Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.662873672Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.742839896Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.822936873Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.903815195Z", "value": 67},
{"timestamp": "2024-03-25T13:46:23.982868458Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.062889019Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.142965259Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.222760475Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.303296397Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.385443874Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.463485839Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.542423901Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.623312815Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.702343806Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.782628175Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.863256545Z", "value": 67},
{"timestamp": "2024-03-25T13:46:24.946091128Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.022793697Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.102707793Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.184208389Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.263098259Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.342648227Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.42286354Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.510048916Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.599045624Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.678854888Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.758883417Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.854474028Z", "value": 67},
{"timestamp": "2024-03-25T13:46:25.934868221Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.014540429Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.095597376Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.174881743Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.254671807Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.350362322Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.430477218Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.510572275Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.591013092Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.671184917Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.751072741Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.84741929Z", "value": 67},
{"timestamp": "2024-03-25T13:46:26.928106828Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.006707289Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.086465033Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.167161851Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.248853135Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.342605342Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.423074095Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.503186912Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.598309714Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.679091172Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.758446451Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.856469195Z", "value": 67},
{"timestamp": "2024-03-25T13:46:27.934690903Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.014840104Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.095152921Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.174582824Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.254993369Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.334813289Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.431504286Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.510623085Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.591257855Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.67101035Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.751032255Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.831139279Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.91116576Z", "value": 67},
{"timestamp": "2024-03-25T13:46:28.990748943Z", "value": 67},
{"timestamp": "2024-03-25T13:46:29.071669986Z", "value": 67},
{"timestamp": "2024-03-25T13:46:29.150892464Z", "value": 67},
{"timestamp": "2024-03-25T13:46:29.229841854Z", "value": 67},
{"timestamp": "2024-03-25T13:46:29.310580496Z", "value": 67},
{"timestamp": "2024-03-25T13:46:29.390868769Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.470769169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.551782083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.630720657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.7100552Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.790599378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.870905539Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:29.950817971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.031177508Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.112768696Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.190556195Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.270778836Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.350242019Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.430522644Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.51131191Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.591256598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.674728941Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.750707861Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.846152871Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:30.926108087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.006090599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.086846617Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.166237288Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.246608441Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.342101099Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.424687105Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.502373708Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.598305216Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.678781233Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.759058242Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.85444146Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:31.934710596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.015100565Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.095107014Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.174878805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.254798437Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.349833526Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.432579341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.509834071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.591096746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.670581273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.751274506Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.846178395Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:32.926479052Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.074998995Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.150804346Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.230895946Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.325862715Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.406877581Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.487250046Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.565781259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.647467167Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.726595341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.807127582Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.886943918Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:33.966620669Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.046687277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.126404381Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.206578605Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.286985982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.366833038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.446827742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.526712398Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.606030684Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.686132716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.76870413Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.845802636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:34.925888508Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.006386029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.086557437Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.166309901Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.246794398Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.328125745Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.407529151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.486701101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.58165859Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.661876527Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.742196127Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.839566102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.91863322Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:35.99889426Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.093701573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.174492662Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.253577892Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.349704407Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.434916371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.510716154Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.59080785Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.670385369Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.749608743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.845679738Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:36.926337419Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.00840528Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.10227259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.182300254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.262490702Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.342610975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.422234926Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.502562974Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.598930514Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.678619105Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.757527887Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.854177955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:37.934357779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.014246883Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.09473842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.176580168Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.254569491Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.350704262Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.430296981Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.510634022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.590342133Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.671247719Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.751988376Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.830967622Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:38.911137622Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.005758854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.086554775Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.166234022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.247747802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.326745223Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.406293686Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.486404454Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.566292565Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.646326885Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.726407509Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.806331493Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.889316763Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:39.96619674Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.046057235Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.126337124Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.206335763Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.286248835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.366483923Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.446531683Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.526249074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.606679171Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.686869843Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.766304993Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.846571249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:40.926323809Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.006610193Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.1010408Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.182363795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.261869121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.342777299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.422281602Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.502568434Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.600132392Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.678114995Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.757789986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.853412788Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:41.933801573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.013831124Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.093548515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.176856858Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.254684709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.349446837Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.430086182Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.51024687Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.590770599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.670202325Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.751614568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.845491958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:42.926040231Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.005878134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.086527015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.165715573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.245468452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.342964826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.422162439Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.502186999Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.582427815Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.66210831Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.742055429Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.821837524Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.904504426Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:43.982238772Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.061825859Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.142131315Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.222195235Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.301577841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.381830817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.463226292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.542451585Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.621351982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.701447038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.78148443Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.862115423Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:44.941338828Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.02325712Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.101886444Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.181893308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.262888782Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.345591427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.42273982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.502057626Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.600658418Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.679230431Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.758199308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.853257788Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:45.934069229Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.01472451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.098240629Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.175413215Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.254484716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.349520892Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.429164907Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.509711164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.5904051Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.669858555Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.75059726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.844940859Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:46.925637515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.005666619Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.086523404Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.166221339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.248696752Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.341655227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.421819979Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.501339865Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.582234187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.661891865Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.741719496Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.837397754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.917770698Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:47.997832601Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.093204426Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.173702267Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.255812207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.34938902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.430157133Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.509712603Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.589466218Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.670739164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.750501163Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.82974716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.910154152Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:48.992209596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.069773894Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.15016239Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.22971306Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.309627604Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.390342372Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.46974549Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.552498856Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.629618096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.709601888Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.789768367Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.870065919Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:49.94970891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.029321436Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.110431182Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.189430555Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.273356722Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.349436409Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.429379144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.509338455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.589838791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.669427222Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.749307717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.844924726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:50.925884263Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.005148693Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.085571813Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.169620957Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.247102439Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.341278805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.421334244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.501458291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.599115689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.677441621Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.758064613Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.85634086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:51.933382469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.013379796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.093761412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.173713779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.253190593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.348838834Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.432561897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.509352817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.589573601Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.669867761Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.749220894Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.844681647Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:52.925393184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.007690964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.101240929Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.18154648Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.262346785Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.341710351Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.421492285Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.501766797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.583464576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.661730731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.7426407Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.822497771Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.90148924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:53.981476871Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.06160175Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.144530571Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.221713812Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.301576067Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.38166997Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.461853025Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.541630128Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.621313438Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.701417357Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.782051454Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.861439851Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:54.94127305Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.027972568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.101711129Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.181452391Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.26338297Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.341512997Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.421525236Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.50172666Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.59687458Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.677453252Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.758215316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.855886698Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:55.933759892Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.013569635Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.09355365Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.173387968Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.253488239Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.349253473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.431341172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.509680255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.589864206Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.669860541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.749432587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.844922044Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:56.925833805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.008514562Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.101469709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.180925242Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.261537259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.341810234Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.42161412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.501669399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.598306187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.678813658Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.758901162Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.852720151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:57.933236038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.01356079Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.093448965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.173800244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.253075809Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.348994259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.433951212Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.509798514Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.589636513Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.670781394Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.751033473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.829693773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.909523131Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:58.990580269Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.072419423Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.149585096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.232360701Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.308959684Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.38873557Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.470312324Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.549736882Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.629709344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.709411695Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.790512864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.869462956Z", "value": 66.7},
{"timestamp": "2024-03-25T13:46:59.949206586Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.029629546Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.109540888Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.188966886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.270504984Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.350111846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.436854755Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.524952451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.605606612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.685248993Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.765955666Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.845569791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:00.926574576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.005793469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.100999661Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.181229756Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.261637964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.341733339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.421775241Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.593988065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.677040247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.756875621Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.852766262Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:01.932775653Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.013052596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.093220355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.17912947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.253806881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.348908945Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.430486691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.586528535Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.669581645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.74893881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.846851632Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:02.925027962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.005233513Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.085673721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.165338342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.245280661Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.340789221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.424209211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.578716172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.660563359Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.741260079Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.820955709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.900812395Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:03.980941658Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.063572974Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.141176791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.220930277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.301181204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.381182755Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.462268692Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.54139088Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.623076786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.702550752Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.78071969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.861238138Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:04.942524139Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.021997272Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.101327493Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.182296662Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.26115885Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.341116784Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.423246051Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.501376589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.596676765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.677560974Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.759551008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.852815916Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:05.933260155Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.013226505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.093605849Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.174288521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.253259893Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.351379275Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.4293053Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.508866274Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.589870386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.669145375Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.748977805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.844789374Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:06.927686035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.005274972Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.100620652Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.181692572Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.261045929Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.341211544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.421213094Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.50364505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.596599748Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.677369204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.756997026Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.852190705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:07.933760163Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.013067952Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.094351425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.173165677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.253014011Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.348522123Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.429042106Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.508913928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.589029783Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.671833643Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.74940738Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.828924769Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.909589009Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:08.988475805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.069089612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.14897033Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.230526156Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.309130167Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.389234694Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.468959411Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.548984161Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.628915152Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.709331455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.789449645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.869092059Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:09.948861736Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.028942615Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.108414788Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.188914067Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.270366596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.349002032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.431254595Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.509221612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.589314523Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.669020712Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.75049753Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.845590505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:10.92506959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.004943012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.100274035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.180431842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.262600629Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.341421664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.422160304Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.500951515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.596282667Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.67660889Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.756851592Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.85239692Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:11.932894664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.014735834Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.093056388Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.172823698Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.252362943Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.348332912Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.428898399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.508783309Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.591243008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.669153898Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.748616087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.844295015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:12.925170679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.004454627Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.085171955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.166860965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.244855726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.339875037Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.421723855Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.500902427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.580836969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.660338998Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.744257453Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.820876723Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.900906625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:13.9809436Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.060892029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.141008684Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.220654809Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.300792327Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.380252724Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.460590819Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.540649329Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.620746847Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.700382636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.780843643Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.86136481Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:14.940732119Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.020720741Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.101031859Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.180443904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.261072815Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.340661788Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.4212395Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.500468664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.595980744Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.676710487Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.756667621Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.852238869Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:15.933017988Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.01386562Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.093151456Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.172316909Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.252724507Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.348143851Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.428680314Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.522701798Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.604970585Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.68456583Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.765786742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.844987011Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:16.924708304Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.004565917Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.100081773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.182447744Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.260810058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.34166377Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.420888902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.500618611Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.581270403Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.660478863Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.741854336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.835642315Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.916750748Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:17.996633161Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.092127225Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.17267284Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.252590133Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.349280199Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.428611348Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.50868349Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.588637775Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.668284924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.748302218Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.828704377Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.909613896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:18.988717588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.068646722Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.148589072Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.228597149Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.307984106Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.388559577Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.469997322Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.548762325Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.628640802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.708493071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.788606877Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.868627691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:19.94886825Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.029666761Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.108665012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.18843997Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.268434959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.348499517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.428534187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.508550745Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.591276012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.66860946Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.752290826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.84447589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:20.980133049Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.068323512Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.14847063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.230265816Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.324682756Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.404390545Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.484359743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.580001999Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.660562429Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.741393773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.836141499Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.915852584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:21.996832247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.09190663Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.172416564Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.252455842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.348378322Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.428545248Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.508734638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.589003292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.668593385Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.748285334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.84407207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:22.925610135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.004163041Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.099753201Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.180325727Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.260489517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.340767355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.420479368Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.501224119Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.580425795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.660594545Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.740992032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.82061854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.900391705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:23.980538023Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.062133016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.140698243Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.220536976Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.304253349Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.380645227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.460617848Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.540055173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.624598428Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.700035136Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.779904653Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.860297691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:24.940849866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.020335382Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.100389892Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.187879682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.276612386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.357122129Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.436374492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.516281354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.596416311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.676431237Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.759544633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.852136066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:25.93227768Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.012358109Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.092494251Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.176164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.252084197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.348981303Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.428452771Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.508327056Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.588632478Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.668297707Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.748758297Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.844706985Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:26.927872286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.004578212Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.099767794Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.180617473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.260055341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.340079899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.420418473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.504981408Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.596004837Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.67637826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.759963689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.853240435Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:27.932348542Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.012308683Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.096500962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.187963336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.268619671Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.363336356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.445055541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.524284769Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.604325998Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.687358242Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.764781802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.845229752Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:28.924404227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.004568625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.084366654Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.164457867Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.24531625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.324301286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:47:29.404242387Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.483740799Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.565180335Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.644284667Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.724039143Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.806873531Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.884099938Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:29.964038703Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.044321213Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.12424001Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.204180407Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.286713674Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.368386939Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.447090245Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.527497267Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.604732634Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.68407367Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.764366612Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.844284929Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:30.928154134Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.004813756Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.099627402Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.180095768Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.260653958Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.340474675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.4202848Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.504248342Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.595339931Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.676282122Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.756210807Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.851431493Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:31.932088756Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.012320449Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.094485267Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.172650748Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.253127498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.347577655Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.427686948Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.507637073Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.588315936Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.670451313Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.747980761Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.843320263Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:32.92415567Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.004127235Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.099424306Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.182201221Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.260233358Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.340417659Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.42060996Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.500451221Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.580278914Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.660999761Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.744303749Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.820984107Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.900302902Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:33.980095331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.060002448Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.140204957Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.220085034Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.301547482Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.383050218Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.460264241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.539891774Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.620032811Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.699568375Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.77973498Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.862406967Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:34.940176351Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.019950316Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.100129625Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.180251206Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.260014163Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.339541503Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.426164154Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.500186586Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.595358536Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.676558648Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.757784935Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.851946067Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:35.931557663Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.01330104Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.092251386Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.172636008Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.252159892Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.347509154Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.427936176Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.50824099Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.589520301Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.668000503Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.748179844Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.844058643Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:36.924368161Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.003399244Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.084357275Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.166784557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.244078548Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.339519042Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.419939312Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.499943133Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.595223787Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.675583897Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.7584259Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.851114356Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:37.931962915Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.01227896Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.107123677Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.188113676Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.26853497Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.350869388Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.428026354Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.507807199Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.587824556Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.668010585Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.763370151Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.844506358Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:38.927233865Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.004229711Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.084092732Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.164002792Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.243793557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.324895972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.403934574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.486370753Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.565789708Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.644034453Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.723855329Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.803984078Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.883969659Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:39.963949512Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.04532956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.124061218Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.203547661Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.283902747Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.364209736Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.443959125Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.523857729Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.607295285Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.686148447Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.764525097Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:40.844201557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.087866683Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.163273982Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.243097354Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.339430105Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.419147813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.591734584Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.675749549Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.757299837Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.850581349Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:51.930951634Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.013221924Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.091362348Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.171214328Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.25386817Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.348361077Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.426942366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.584557329Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.666897763Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.747718865Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.842940317Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:52.923130058Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.005338331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.099343781Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.178981201Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.259033661Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.339740331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.419102069Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.499047105Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.582129108Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.659549307Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.739200454Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.819421171Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.899992128Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:53.97967502Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.059479159Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.141587816Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.219541552Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.299372635Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.379239495Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.459663604Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.539396448Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.619232587Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.701062108Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.779130915Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.859529712Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:54.939253468Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.019045704Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.099226004Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.179201728Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.260207054Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.339723961Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.419618981Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.591557015Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.678223601Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.756322137Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.851098373Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:55.932189011Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.011412894Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.091809675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.171879159Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.251966563Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.346311854Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.428478303Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.507469256Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.587792373Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.66740384Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.74725422Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.843055994Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:56.923122022Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.004479861Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.098724672Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.179154989Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.25907852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.340351207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.418907472Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.499223613Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.60491216Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.690884825Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.789467468Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.869856185Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:57.947412448Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.03047877Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.107429336Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.188301574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.267246319Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.34763574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.426971239Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.507107571Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.587084575Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.668666638Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.75044275Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.827290947Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.907386159Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:58.987086106Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.06702375Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.14706453Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.227111742Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.310314289Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.386940085Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.467214306Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.546602924Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.627093241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.707615494Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.78736389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.87022586Z", "value": 66.8},
{"timestamp": "2024-03-25T13:47:59.94750449Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.027629686Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.107152225Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.187039628Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.266986808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.347071812Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.429037044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.507126268Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.586661798Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.666890771Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.747186655Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.842633452Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:00.923123353Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.00721403Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.098745778Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.179058591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.259488652Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.339583063Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.420692646Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.499102638Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.597066496Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.676693291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.755144404Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.850555617Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:01.93117963Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.011065561Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.090841605Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.175268058Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.251355037Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.34657089Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.42683983Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.506883842Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.587417007Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.66707977Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.748090408Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.842617139Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:02.922779871Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.003478028Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.098069559Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.178961412Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.258622095Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.340069246Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.418946504Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.498803539Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.578883167Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.658893867Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.739049559Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.818402305Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.899730031Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:03.979500571Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.058959621Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.138965425Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.218908124Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.29875908Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.380437431Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.464150538Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.538804811Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.618758838Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.69868621Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.779036942Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.858849977Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:04.938613413Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.021797687Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.099237501Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.179310121Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.260689527Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.339013023Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.418750826Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.500075001Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.594430947Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.675344017Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.755530173Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.850139016Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:05.93124367Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.010454208Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.107246223Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.188672574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.267007622Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.346884721Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.426780445Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.506859912Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.587421909Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.66689504Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.747815821Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.842941113Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:06.925268298Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.003545009Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.098495773Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.179076074Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.258840885Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.355838117Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.434765134Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.51596422Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.594885541Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.674932433Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.75638192Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.852286349Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:07.931049206Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.010768897Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.091156749Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.170537943Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.251051044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.34728373Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.429368706Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.507031241Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.587672214Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.666890687Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.747045675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.829190811Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.907279363Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:08.998528646Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.082184473Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.163881705Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.242254608Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.322741501Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.403444938Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.485089817Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.566411271Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.642891307Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.723074967Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.802866402Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.883283246Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:09.962609752Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.043159365Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.123962258Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.203578812Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.282148389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.362528337Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.443318686Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.52290244Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.602178578Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.687153576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.763665868Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.843349207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:10.922785953Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.002965485Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.098887674Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.179330471Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.259042577Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.338630716Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.418415271Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.498377746Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.594218175Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.675642094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.754556951Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.851476166Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:11.93097288Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.011145372Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.091307272Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.171231123Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.250869758Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.346572906Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.427208535Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.506540097Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.587059661Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.666629816Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.747612549Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.84230888Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:12.923081533Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.005786638Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.098445684Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.178687136Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.259060524Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.354095864Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.434698532Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.514253102Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.596726943Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.674443525Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.755394355Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.834313852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.914540039Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:13.994365042Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.075885697Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.156491501Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.234766997Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.315019712Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.394501611Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.474258997Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.562939859Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.650179726Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.741997426Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.826080294Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.906449714Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:14.986963295Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.067194026Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.146461268Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.22683392Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.308394094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.390431134Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.466827553Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.546510924Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.626649047Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.706720003Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.786615598Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.869251294Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:15.946229443Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.02635371Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.106442074Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.204467435Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.283310004Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.365018435Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.445560591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.524345816Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.602166974Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.682615466Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.76210178Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.842154816Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:16.9226955Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.005081948Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.098098531Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.178335247Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.25861401Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.353664005Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.43450677Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.51454659Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.596324268Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.675410518Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.754662847Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.84973153Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:17.930287319Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.010526818Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.090463181Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.172434044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.250650852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.346150384Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.426447451Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.506874535Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.586712882Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.666500829Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.748825069Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.825838257Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.905633052Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:18.986520457Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.066341683Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.146522943Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.227568236Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.306499029Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.386687808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.466435275Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.546407798Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.626310976Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.706357675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.792664484Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.866208289Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:19.945993388Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.025533366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.105892129Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.186027821Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.266446392Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.346760708Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.426441486Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.506619994Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.586728869Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.666400079Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.746679675Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.841801318Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:20.923131284Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.002233053Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.097252232Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.178460725Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.258645089Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.353725068Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.434295832Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.516701352Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.594789135Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.674744442Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.758833293Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.850142128Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:21.930197851Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.010227334Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.091872181Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.169632091Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.250150311Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.345578099Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.426266079Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.506284874Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.587175223Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.666630432Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.746378923Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.841532918Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:22.922535203Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.00268459Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.097507832Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.178131173Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.259971475Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.353874748Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.433891079Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.514316018Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.594467294Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.674533353Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.754343603Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.837833029Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.914942346Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:23.994279059Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.075267072Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.154290729Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.23538239Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.313461853Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.401029656Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.489746421Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.570437217Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.650218092Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.729774229Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.810148801Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.890500333Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:24.971315225Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.05031549Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.130217004Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.210221815Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.289894785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.369382379Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.450088087Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.532911944Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.610637038Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.690243383Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.769861121Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.849850444Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:25.930155928Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.010268802Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.092502546Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.170434136Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.250164418Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.345543566Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.426051994Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.506179813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.586892785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.666570491Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.746592006Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.841467344Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:26.922732157Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.002674856Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.098118548Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.177890014Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.265675033Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.353550484Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.435409827Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.513830378Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.593967957Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.677767464Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.754692172Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.853293567Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:27.930463267Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.011818065Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.090359576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.170396291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.250192205Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.345343576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.427107142Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.506180591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.585716473Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.665762883Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.745728366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.826054393Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.905564291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:28.988171123Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.066517978Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.146205764Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.225677453Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.306477242Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.386233028Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.46624555Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.547736252Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.625511842Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.706747247Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.786267417Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.865885282Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:29.946625454Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.026391512Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.106316771Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.186358285Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.266416984Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.346306082Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.425998956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.506102071Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.587618757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.666130892Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.745651542Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.841304002Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:30.921428268Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.002556377Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.097416899Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.179775251Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.257784185Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.353224837Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.433853296Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.514360156Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.594167142Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.674551793Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.756204703Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.848997477Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:31.929866065Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.010973086Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.090395111Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.169803409Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.249865339Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.348457261Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.426041139Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.505891069Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.586562825Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.665735473Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.74565702Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.841118183Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:32.924882745Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.00221331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.09718644Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.178096341Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.25767571Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.35321185Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.433734933Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.517111047Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.593510218Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.673288084Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.753606591Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.833795721Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.913212979Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:33.993448925Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.077865041Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.154636373Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.233883357Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.313763592Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.393737202Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.550601696Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.633789937Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.71851479Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.794240967Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.873781968Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:34.953744442Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.033392996Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.113572975Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.194236282Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.27683921Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.353793966Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.433849433Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.514028803Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.594250062Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.673665655Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.753229921Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.853082581Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:35.929836249Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.009618978Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.089390476Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.169847095Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.250791364Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.345051596Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.426497626Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.597979079Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.681447672Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.761544803Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.84200331Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:36.921639288Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.00166605Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.100364052Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.177315864Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.257884867Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.353720527Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.433578873Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.513882404Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.593827438Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.673819768Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.753081761Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.848612716Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:37.929981465Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.011018182Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.090406703Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.169758999Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.250013218Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.345273005Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.42559228Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.582933606Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.665448342Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.74550544Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.825504522Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.908236602Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:38.986013184Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.065584745Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.145402547Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.225527421Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.305006278Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.386109491Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.467421952Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.545666566Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.625446576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.705434714Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.785629029Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.865367534Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:39.945675161Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.028013576Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.105653005Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.185641431Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.26579085Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.345359627Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.425249493Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.505689056Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.588595088Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.665588916Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.745374654Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.841037385Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:40.921384436Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.001368382Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.097639755Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.18027737Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.257532798Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.353111242Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.432976499Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.513024734Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.593483209Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.674622293Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.755338625Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.84914724Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:41.929531315Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.009410589Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.089758856Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.169413777Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.252720898Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.345068614Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.425026064Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.50695747Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.600789894Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.681337681Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.762182141Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.843627978Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:42.921626384Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.001410841Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.096884228Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.177303535Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.257478265Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.353146949Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.43655071Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.51374809Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.59651633Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.673755086Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.753448087Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.833697954Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.914152845Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:43.994813272Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.07592426Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.153569641Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.233422003Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.313489053Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.394038312Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.473537137Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.554719613Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.633188196Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.713111694Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.79302476Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.873398658Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:44.952898315Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.033436918Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.115853637Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.193476746Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.273341908Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.353699902Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.432945191Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.513248177Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.594295389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.67535825Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.753268815Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.84891257Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:45.929332869Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.009331087Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.089615609Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.169369123Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.253151445Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.347215452Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.431371439Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.505398348Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.58620604Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.665484096Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.74537233Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.848589061Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:46.936986785Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.017054571Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.097249429Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.177293727Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.257423369Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.352829683Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.433802367Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.513646089Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.593645107Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.673509884Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.753880167Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.848426511Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:47.92864473Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.010296327Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.090142608Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.169996922Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.24932525Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.344935021Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.42832851Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.505760387Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.590539926Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.665620374Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.74496979Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.825062952Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.90604834Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:48.985145852Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.06530055Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.148771447Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.225622554Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.305597156Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.385204557Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.465043766Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.545415809Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.625186794Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.706404374Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.786736129Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.865247815Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:49.945235921Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.024970394Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.104634627Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.187534291Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.267714717Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.344900897Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.425240011Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.505006804Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.584987038Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.66487972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.747136214Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.841878943Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:50.921087111Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.000501072Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.08087625Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.160653091Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.241069422Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.336417112Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.419030471Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.496872812Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.592245238Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.672719073Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.753224972Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.848310197Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:51.929549538Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.011189775Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.08907842Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.168643261Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.248752007Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.344313201Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.427590626Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.50486871Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.586505811Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.664866457Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.744545858Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.840897934Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:52.920772183Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.001320642Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.096230411Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.181252096Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.258732164Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.352515083Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.439862564Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.528475584Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.60956078Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.689508789Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.770878497Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.849245096Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:53.92891144Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.008927322Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.089335204Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.169124494Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.250355994Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.328721024Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.410373293Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.489191092Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.569360734Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.649022439Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.728593199Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.810088348Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.889520996Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:54.969337325Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.049011542Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.128882335Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.208833929Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.288921171Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.377162957Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.464165254Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.545079025Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.624886042Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.704474435Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.785125262Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.865053015Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:55.948124487Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.025154762Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.104813395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.184855197Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.26489783Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.345210736Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.425209818Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.506497414Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.600141516Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.680745207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.760788833Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.841376459Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:56.92112914Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.000967709Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.097816651Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.176893458Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.25701126Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.352656998Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.433408401Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.512989466Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.593153827Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.676966773Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.752714197Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.84840112Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:57.928685098Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.008982708Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.088691645Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.168753158Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.251498646Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.34441657Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.424994437Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.505014638Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.58508812Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.664924769Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.745015882Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.830352095Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.905193566Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:58.984809382Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.064889712Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.144708601Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.22489821Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.30485486Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.389516703Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.465116959Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.544727623Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.624710545Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.70451033Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.78488954Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.864833613Z", "value": 66.8},
{"timestamp": "2024-03-25T13:48:59.947054651Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.024989216Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.105236906Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.184738258Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.265035516Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.344858693Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.427327603Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.505867002Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.600316385Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.680629515Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.76107263Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.841234047Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:00.921828202Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.000739537Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.097160445Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.17705447Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.256629742Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.352310425Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.432897091Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.5127587Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.593073238Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.675969925Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.752761416Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.848834643Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:01.928382395Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.008709797Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.088962351Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.16881516Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.248892225Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.344292971Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.42487439Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.505164672Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.600177929Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.680611347Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.760217595Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.841185158Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:02.920735919Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.000782712Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.096676739Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.176953964Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.256945974Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.352383903Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.433007882Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.512931283Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.592840956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.672691269Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.752883214Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.833324409Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.91271952Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:03.994146541Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.072328466Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.152588988Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.232957574Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.312497454Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.39217359Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.472694976Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.554838222Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.632356242Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.71280262Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.792728261Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.872062573Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:04.953032152Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.032216255Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.114473997Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.192754419Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.272353179Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.352469796Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.432196813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.512500375Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.596238152Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.67312833Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.752320305Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.848542077Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:05.92862567Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.009125776Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.08933705Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.178977239Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.264079787Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.344753494Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.425289184Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.505741898Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.600396306Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.681052636Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.762557448Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.841078318Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:06.920650519Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.000522719Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.096052969Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.176827604Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.256050043Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.355305325Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.432939313Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.512579385Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.592575298Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.672511531Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.752103347Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.847539965Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:07.931515374Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.008664849Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.088818235Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.170491175Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.248788941Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.343572405Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.423965343Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.506538509Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.584531026Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.664742587Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.744569348Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.824453389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.904561718Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:08.984732895Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.066252203Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.144615025Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.225111643Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.30447965Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.384489483Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.464299764Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.54488515Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.625615049Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.704625679Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.784655928Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.864410497Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:09.944482634Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.024959284Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.104372859Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.190170417Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.264630222Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.344344854Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.424453407Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.504195944Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.584530961Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.664324442Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.747050344Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.840086605Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:10.920480695Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.000462751Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.0957178Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.176368595Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.256441724Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.352574919Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.432335695Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.512391128Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.592417025Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.673167083Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.752635155Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.848051389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:11.931843405Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.008709776Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.088568856Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.168301536Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.248305993Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.343988211Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.424388893Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.505232295Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.599869615Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.680024312Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.760696451Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.844573748Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:12.920906613Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.000747069Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.096977Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.176446864Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.256268376Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.351795426Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.43265902Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.512345525Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.592612158Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.674095146Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.751835726Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.83227788Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.912656257Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:13.992380489Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.072331058Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.152377627Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.233703046Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.312476749Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.392724886Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.472341982Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.552257062Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.632471216Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.712873273Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.793449699Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.871831784Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:14.952252466Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.031877082Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.112183363Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.192491597Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.272323221Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.35451757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.432326087Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.512100303Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.591827543Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.672126496Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.752200777Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.847686547Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:15.929423359Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.008421285Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.088040813Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.168183478Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.252332296Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.344226441Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.424267634Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.509856007Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.599794436Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.680074126Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.759883446Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.840185727Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:16.920307048Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.001694292Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.096147707Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.176262628Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.256435693Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.351718421Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.432201023Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.513529643Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.595072758Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.672313753Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.852424501Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:17.927968436Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.007622012Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.087842245Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.168004494Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.251555646Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.344439074Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.425686381Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.504313011Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.584158203Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.679338052Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.767762078Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.858776254Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:18.935784032Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.017670061Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.095829905Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.175891674Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.256267363Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.336420044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.417647383Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.496165981Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.576184773Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.657029808Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.736091958Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.816814848Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.896298312Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:19.978538965Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.056197305Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.136186369Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.215575337Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.296034098Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.376195259Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.457140997Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.539667891Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.617889592Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.696253309Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.775913509Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.856075214Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:20.93610303Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.016291391Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.097212714Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.17623352Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.257058682Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.351445153Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.432175787Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.511886579Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.592483709Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.675744716Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.752142413Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.847506102Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:21.928054047Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.008022216Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.088290513Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.167814936Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.251051272Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.34323153Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.423991956Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.503836092Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.58467847Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.66375342Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.743994677Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.842941286Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.920083624Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:22.999956944Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.095291225Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.175798499Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.255842571Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.351370836Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.434927556Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.512038246Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.591853582Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.671929527Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.751824831Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.831820007Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.911953328Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:23.994321598Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.073842757Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.15233265Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.231995122Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.31193897Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.392139427Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.473770095Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.555479195Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.632085052Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.711446371Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.791718604Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.871900884Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:24.951831389Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.031906597Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.113158416Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.191913526Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.271918398Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.352219623Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.431860207Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.511426422Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.591949184Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.67301041Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.752289041Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.847400217Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:25.927679266Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.007767211Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.08834994Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.167830683Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.251152523Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.343446893Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.424574167Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.504006206Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.598985382Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.679745776Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.759816665Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.84222503Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.919643625Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:26.999621297Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.095180346Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.176159044Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.25589326Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.351233268Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.434898468Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.512045319Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.592202063Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.67164671Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.752299584Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.848284298Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:27.927469872Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.010314399Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.087521697Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.16776801Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.248483827Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.343418907Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.423743652Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.504764366Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.583846037Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.663838301Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.743115556Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.82333998Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.903616341Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:28.984218558Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:29.066758316Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:29.143939534Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:29.223961782Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:29.303808094Z", "value": 66.8},
{"timestamp": "2024-03-25T13:49:29.38369831Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.463823023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.544096791Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.62626362Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.703877767Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.783789615Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.863206294Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:29.944277953Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.026147533Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.104047665Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.184035609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.263834208Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.343956329Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.42367512Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.503706649Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.599477602Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.67972321Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.761356886Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.839906075Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:30.922316616Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.000263884Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.095166612Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.175543324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.255691909Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.354834933Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.431711383Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.511631743Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.591740967Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.671667439Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.752296312Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.847175008Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:31.929566093Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.007191056Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.087925338Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.167655873Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.247634857Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.343485458Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.423518523Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.505605799Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.599200972Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.679633493Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.760345502Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.839812645Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.919889741Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:32.999554229Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.094726493Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.175477606Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.255465294Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.351112151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.43154016Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.511535592Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.591690064Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.674409086Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.751966209Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.833177868Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.911577296Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:33.991466392Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.072295266Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.150960487Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.236097722Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.311880793Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.391466144Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.471999305Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.551492496Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.63219081Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.711068735Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.79409131Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.871675248Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:34.951070167Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.031076287Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.111149127Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.192763059Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.271079127Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.351489216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.431298759Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.511621168Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.592565594Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.672896419Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.752843946Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.847396785Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:35.928987484Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.007659457Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.08802689Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.167485553Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.247331865Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.342941377Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.423935691Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.504326228Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.598964347Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.679303811Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.759369035Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.839814516Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.919448795Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:36.999405859Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.09802021Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.175530741Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.255441628Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.351482278Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.431320365Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.511357877Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.591520638Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.67249908Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.751123213Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.846875157Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:37.927643359Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.007984008Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.087696271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.16738015Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.251241766Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.342923974Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.424550418Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.502768758Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.583334719Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.664071112Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.744399793Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.825666555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.903563455Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:38.983412518Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.063630318Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.143450902Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.22350131Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.303438533Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.384627696Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.467899934Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.54299526Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.62321002Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.703240172Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.783372436Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.863472924Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:39.944465638Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.022972075Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.103272979Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.183297115Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.26384922Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.343831179Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.423342194Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.504442812Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.598479489Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.679314251Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.759263923Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.8402023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:40.919385442Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.00043454Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.095492084Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.175287867Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.255307427Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.350745131Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.431260628Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.510802906Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.593263367Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.670912362Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.751248691Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.846700891Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:41.927612132Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.007281387Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.087853332Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.168202205Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.248296133Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.342721195Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.423321043Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.50261737Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.583608963Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.663432299Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.743094194Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.83871241Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.919248579Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:42.999357355Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.094729971Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.175493372Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.255142595Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.353758514Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.431364756Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.511275036Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.591337156Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.671368619Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.751617556Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.830580313Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.913713639Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:43.99134561Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.0761431Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.151547674Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.231315521Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.314022542Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.391350864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.472436474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.551134879Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.631112198Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.710722157Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.790824597Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.870563804Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:44.950685924Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.032156879Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.111503253Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.191811421Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.271152035Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.351249355Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.431730708Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.511507547Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.591924323Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.67142865Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.751310289Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.846488473Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:45.926485696Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.007061961Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.087477937Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.168168826Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.247341696Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.342709928Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.423196784Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.502616471Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.583683809Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.663217927Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.743153199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.838688023Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.919552672Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:46.999079239Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.094731983Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.175692248Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.254517885Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.351396296Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.431238064Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.511206455Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.591459679Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.671104038Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.751191117Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.845884244Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:47.928323392Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.00753975Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.086571596Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.167085556Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.247028348Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.342474307Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.423504077Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.580111765Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.663347651Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.743147178Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.822988849Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.903152633Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:48.983324225Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.063572265Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.147133336Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.223435928Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.30295891Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.383354022Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.462852941Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.543093461Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.6229271Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.705761865Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.783033803Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.863057714Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:49.942865241Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.022503328Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.103391625Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.182648495Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.265233276Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.342957471Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.422789542Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.595350863Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.678357052Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.758528036Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.838769996Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.921086488Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:50.998804571Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.078806018Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.158336809Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.238643921Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.334317529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.414770881Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.587535947Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.670773305Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.751419009Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.84616916Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:51.926309231Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.00683084Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.086958911Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.169172619Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.267313145Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.343221879Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.422815966Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.595040998Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.678039476Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.760936353Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.840797672Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.918404619Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:52.998391346Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.078682842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.158568705Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.238470696Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.336072532Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.415143161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.495304225Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.575145352Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.654767694Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.734289557Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.815058206Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.895893703Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:53.974398763Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.054712659Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.134739962Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.214992578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.294825737Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.375143729Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.457518397Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.535913217Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.615201991Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.694347276Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.774223315Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.855517117Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:54.934985283Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.015000587Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.094785745Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.17470748Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.254642239Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.334720103Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.414671374Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.494831318Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.589639004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.670219396Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.751020013Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.846330676Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:55.926617276Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.006542019Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.087265004Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.170257689Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.247822523Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.342564321Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.422993289Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.503088081Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.598165144Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.678127679Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.76216539Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.839025295Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.919494071Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:56.999045533Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.094280964Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.174662348Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.254681139Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.352865057Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.431112676Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.511327148Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.591226067Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.671575899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.750664128Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.84921867Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:57.928013746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.006383702Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.086935774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.166829893Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.246914125Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.342196404Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.422766332Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.510689428Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.59789265Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.679058963Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.758857786Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.838051199Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.918553128Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:58.998630415Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.079036919Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.159099838Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.238817765Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.318550603Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.398755827Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.478849178Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.558867265Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.640517483Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.719100976Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.799235959Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.878932957Z", "value": 67.1},
{"timestamp": "2024-03-25T13:49:59.958961221Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.038564171Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.118648306Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.199250842Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.288299092Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.374516072Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.454489039Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.535651065Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.615350143Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.694805253Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.777304305Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.854689619Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:00.935538492Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.015519555Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.105754399Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.192182036Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.271260761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.357587245Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.461856519Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.545115252Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.660198917Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.748930366Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.848390189Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:01.931024026Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.007406777Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.089498885Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.166278149Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.246434924Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.345183802Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.422505788Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.502806723Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.599283245Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.677779889Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.757834264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.838483264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:02.919496393Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.003736185Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.094976279Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.176132417Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.280922971Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.369276628Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.446693813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.525816378Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.606514147Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.686291753Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.768154772Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.845784182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:03.926964352Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.008750794Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.086633453Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.169217401Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.249611969Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.326579489Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.405839559Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.48589163Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.566793718Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.646304636Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.726194275Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.821670122Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.902332403Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:04.983753052Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.062140384Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.142096135Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.221702573Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.301769012Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.382286524Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.465198345Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.561339761Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.638896019Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.723571684Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.829169216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:05.917870297Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.04025404Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.123407686Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.203133324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.290818883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.373596431Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.45369503Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.534871648Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.616773002Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.69501595Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.77385813Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.854881883Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:06.934666401Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.013812134Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.093643245Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.175987993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.253686235Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.349048193Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.432278127Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.51256255Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.589813943Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.669706302Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.754475663Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.845769741Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:07.926953846Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.006807165Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.08608013Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.165706632Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.246400944Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.341715191Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.422503839Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.501774757Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.581563851Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.66247554Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.742125146Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.821700832Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.903260746Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:08.981499885Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.063212375Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.142076763Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.221469473Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.301383815Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.381395246Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.479530459Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.557829534Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.638315078Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.718261132Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.797526673Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.87739212Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:09.957395487Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.038539336Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.117459212Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.197545235Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.277377593Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.357473152Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.437316551Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.518604432Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.599600441Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.677553723Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.757852643Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.837675753Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.917379247Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:10.99739263Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.077777309Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.15788778Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.237415498Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.332983537Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.413483576Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.494424449Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.589187975Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.669321517Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.753791549Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.845315644Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:11.925411139Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.005256201Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.085662609Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.165338519Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.245352381Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.341274661Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.421596588Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.501438259Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.581756762Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.661735169Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.741438151Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.837110094Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:12.940473381Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.013716606Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.09345082Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.173470154Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.253282769Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.348943Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.429328031Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.511899915Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.589658637Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.669327507Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.74967193Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.830106338Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.910885962Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:13.990187759Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.072539163Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.151315935Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.232995017Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.309848201Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.389374254Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.470081526Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.550218365Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.630617669Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.709422153Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.789541007Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.870037047Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:14.949707165Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.029764708Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.109386889Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.191709525Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.270429529Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.350614399Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.429769412Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.510207052Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.590462003Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.673255039Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.750236479Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.845476294Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:15.925813837Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.005722099Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.086385499Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.165831776Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.24829214Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.34158091Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.421739253Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.501341723Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.601088682Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.678181227Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.757864528Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.841082398Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.91826771Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:16.997839012Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.093161162Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.17376949Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.253782296Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.349236351Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.432139019Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.510162702Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.589825268Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.669333913Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.749254367Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.84484679Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:17.925467694Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.007630329Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.085667451Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.165260993Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.245163655Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.340858542Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.422456536Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.501167164Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.583125222Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.661567337Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.741779216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.822216663Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.902778207Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:18.981715299Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.062149611Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.142314641Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.222083191Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.30129606Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.381110466Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.462138826Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.541765808Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.621674774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.703958753Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.781774083Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.861377321Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:19.941279375Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.021692598Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.101255484Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.181440834Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.266848724Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.341713264Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.421962583Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.501317788Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.59684925Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.677540618Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.757278128Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.838128344Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.917656925Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:20.99766122Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.095313551Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.175081653Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.253484216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.34886035Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.432887052Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.509366732Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.589223474Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.670745467Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.749784639Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.844926245Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:21.925782605Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.007919Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.086341307Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.166036705Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.246472008Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.341380845Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.421871028Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.502002139Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.600961417Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.678036233Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.760244372Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.838480822Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.91710617Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:22.997727201Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.093893545Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.175411603Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.253820726Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.349678045Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.429014018Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.50982161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.589683408Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.669750454Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.753342148Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.830781189Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.909305864Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:23.989470702Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.070629751Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.149442363Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.229440161Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.31369Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.389819182Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.469638708Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.550098491Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.629273216Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.709139558Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.789207756Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.871639735Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:24.949888346Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.029488607Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.109597382Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.189641932Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.269877523Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.350378266Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.432375588Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.509772901Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.589748171Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.669573361Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.749442263Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.844926973Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:25.925136324Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.007182382Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.085597169Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.165394455Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.245499549Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.340865891Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.421729899Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.501426353Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.596991415Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.677398398Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.75743994Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.839196974Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.917257776Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:26.99695471Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.079453345Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.157462755Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.239265773Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.333051824Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.413315766Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.493415293Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.588962275Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.672365648Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.751750837Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.844658774Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:27.925019325Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.005230787Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.085397578Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.165442928Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.248094972Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.341181693Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.422118533Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.503117037Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.582967155Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.662424056Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.741434652Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.822799941Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.901478472Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:28.981456398Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:29.0615109Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:29.143420446Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:29.221260128Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:29.302761321Z", "value": 67.1},
{"timestamp": "2024-03-25T13:50:29.383608145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.461497683Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.550429227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.637272799Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.716978533Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.797070795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.877587506Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:29.958760987Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.03731043Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.117721253Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.197619434Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.278433906Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.357863927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.437502556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.520541065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.597155047Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.677385294Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.757313492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.837653755Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.91718272Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:30.997240006Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.079993841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.157829107Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.237011959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.332761758Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.413611334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.493206347Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.588624017Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.67194195Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.749450142Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.84463258Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:31.925367275Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.005415121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.086683706Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.166376511Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.248026569Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.340378632Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.421573777Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.50121679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.59678054Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.678865734Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.757351689Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.838169841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.917516342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:32.997307227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.093062786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.173723593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.253408494Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.348860148Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.429259291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.509163585Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.588851718Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.669312717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.749680755Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.82918204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.909502367Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:33.990992968Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.071519215Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.1494132Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.229316694Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.309522268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.389492866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.46855463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.552126067Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.629418292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.708729336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.789497056Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.869134789Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:34.949085995Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.029155345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.110393881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.190219166Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.26930205Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.349436361Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.429066254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.509444276Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.588818425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.672893575Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.751330282Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.845086924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:35.924996754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.005326808Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.085319038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.165083779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.247682575Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.340926064Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.420559253Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.578547836Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.660516518Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.741060973Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.836229683Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.918278653Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:36.997112864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.077779463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.156791883Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.237188786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.332667959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.554000482Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.639082098Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.719072344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.812380442Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.893271617Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:37.972616134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.06950459Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.149166099Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.231133181Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.326980164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.405302118Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.561762314Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.644687958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.725299293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.804568321Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.885292617Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:38.964990446Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.04510946Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.124903417Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.205086335Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.285152709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.366351949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.445052912Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.524932662Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.605241468Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.685047521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.765015975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.845184717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:39.926268085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.00504828Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.084937502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.164922947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.245106313Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.325015087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.405514134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.577330905Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.66073287Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.740981356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.836806547Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.916891961Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:40.997164095Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.092379908Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.174572558Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.253200273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.348496342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.428787581Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.508814082Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.590247595Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.668990126Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.750434903Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.844432633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:41.92484032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.004428005Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.085112204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.165351634Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.245493624Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.34915211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.436331811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.516909802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.596927343Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.677103221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.756966107Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.837720258Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.919934988Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:42.997267916Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.091876656Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.173130776Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.252833085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.348359939Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.428857801Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.510127154Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.589172469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.668677402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.750722308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.828944326Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.908659307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:43.989136657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.072258653Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.148518683Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.228127232Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.308975399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.3888555Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.469156402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.549126488Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.63009392Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.708409058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.788481255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.868653965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:44.948522386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.028927609Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.108765726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.18981367Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.268444584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.350108081Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.428773236Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.508945306Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.5890144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.66954055Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.752979795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.844501392Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:45.924899191Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.004670204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.085187522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.164829703Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.244772524Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.346851616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.436552185Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.516633951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.596578116Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.67685457Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.7569948Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.83706975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.919499008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:46.997461537Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.092162789Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.172636652Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.25277269Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.348176343Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.428736029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.510896647Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.588814249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.66868763Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.748669747Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.844083416Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:47.924500127Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.004566084Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.08745608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.165053008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.244913525Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.340346075Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.420558305Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.500821639Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.580163947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.66401404Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.741142296Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.820802076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.900962114Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:48.980734247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.060493324Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.141018802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.223032092Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.300756925Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.380747842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.460576935Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.541104141Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.620344625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.700555543Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.783252194Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.860546306Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:49.940559943Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.020166828Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.100116817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.180205687Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.26010278Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.340576802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.420380423Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.50020654Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.580525042Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.660096503Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.741553887Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.837442789Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.916211144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:50.996012813Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.091604307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.172411482Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.252592159Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.34855383Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.429320652Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.508181551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.588514197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.668975932Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.74834096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.844133126Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:51.924231499Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.005580371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.09959679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.180263324Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.261137667Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.34070484Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.420457677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.501110387Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.598596765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.675962493Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.755915074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.836841353Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.923107419Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:52.996602003Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.092073368Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.179343821Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.267460579Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.348534666Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.428243247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.508505589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.588447066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.66876864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.749046214Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.82847233Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.908013422Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:53.98838082Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.068619386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.14841651Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.2283505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.30999982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.388666991Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.468377715Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.548454905Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.631177284Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.708097314Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.788264616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.872209461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:54.94802373Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.028550328Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.108490909Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.188375938Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.268612904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.348465165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.42954658Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.509182553Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.588333788Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.668292225Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.748624903Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.843939148Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:55.924490578Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.005830074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.100006781Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.180306275Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.260395816Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.340720334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.420363762Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.500898041Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.599528484Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.676623715Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.759277742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.851992461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:56.932346803Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.012517497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.092192733Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.174831336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.252535592Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.350560883Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.428957717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.50828476Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.588693278Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.668409859Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.748976585Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.844482446Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:57.923655378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.004288888Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.084855582Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.16393869Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.2446058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.341219088Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.420332499Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.50015308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.586190665Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.660722531Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.740356231Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.820298636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.903399384Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:58.980413431Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.060308028Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.140332865Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.220447878Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.299703754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.38042392Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.463726268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.540528954Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.620306815Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.700236356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.780133545Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.860087694Z", "value": 66.7},
{"timestamp": "2024-03-25T13:50:59.940699828Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.023207134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.100577086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.181591109Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.26161441Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.339711851Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.419720688Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.500230199Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.597426687Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.676245218Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.756185447Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.851569355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:00.932229074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.012360567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.092577213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.174662374Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.252406342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.347781899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.427513871Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.50835567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.588033371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.66836032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.749777608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.844132299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:01.924669393Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.004359285Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.084808955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.164213855Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.248425453Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.340198922Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.420096591Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.500417972Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.595727833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.676121599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.756108356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.855336016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:02.932529071Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.011969267Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.092186809Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.172193086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.252603331Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.347756776Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.430414866Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.508138194Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.589778907Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.668294173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.748294497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.827987654Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.908120747Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:03.989638899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.07349504Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.163554266Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.244133184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.324068037Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.404127466Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.484070734Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.566644825Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.644134584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.723885277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.804292259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.884002311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:04.964115052Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.044055633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.125373336Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.204240507Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.28422288Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.364018308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.444214986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.524171214Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.604466804Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.685363195Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.766145569Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.844453378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:05.924367975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.003907499Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.084265393Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.163970389Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.25204193Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.339615679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.41959082Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.499731273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.595707119Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.675892756Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.756207449Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.858882189Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:06.947353027Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.028024746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.10762475Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.187828467Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.267804184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.34765702Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.429761157Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.508265799Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.587656971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.667856656Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.748195989Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.843386617Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:07.92347379Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.004704838Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.08449729Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.163964334Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.244461844Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.340641114Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.420548446Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.500057186Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.591135742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.676318317Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.755952209Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.835789686Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.915953467Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:08.995397663Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.075847556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.159880401Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.236075118Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.315759986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.395780023Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.476344957Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.555846177Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.635839782Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.71943541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.796522065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.876136085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:09.955766745Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.035330876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.115273985Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.195926471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.276965614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.355932497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.435790101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.515880986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.595831583Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.675818275Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.755817608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.854315187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:10.93186181Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.011760823Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.091900412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.171307551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.251831429Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.347327178Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.427917296Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.508333013Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.588170842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.668315039Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.747736002Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.843256679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:11.923753645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.005008532Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.099419318Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.179742908Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.26069181Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.340055846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.419852682Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.499640014Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.596383445Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.675933625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.755834333Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.850652417Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:12.931545479Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.012081165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.091800913Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.172620151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.251793658Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.347232607Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.427585156Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.507652009Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.595053021Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.686343672Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.763903832Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.84368646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:13.923691201Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.00371399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.083719626Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.163735023Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.248832382Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.323905432Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.418802716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.499717538Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.579810567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.659398955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.739214415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.822755259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.899843418Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:14.979592254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.059978851Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.139672743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.219699948Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.299583376Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.379826389Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.459331289Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.539627486Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.619602882Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.699820935Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.779640268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.860955059Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:15.943553821Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.019958138Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.099636286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.179651618Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.259623911Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.339824588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.419627472Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.500972535Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.59958701Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.675512638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.755961956Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.85122004Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:16.931510221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.011677298Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.092985465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.171685531Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.251626207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.347027587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.427498121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.509847922Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.588626772Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.669393562Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.747164826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.842971391Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:17.923562373Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.003550186Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.099025646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.180172917Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.259937753Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.339878845Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.420596931Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.500194823Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.579562122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.660146544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.739421587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.820663066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.899380475Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:18.979442528Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.059695525Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.139607305Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.219315117Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.299482802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.381384762Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.459198842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.539351679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.619267779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.701088076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.779704493Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.875067057Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:19.956805337Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.035722587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.115327263Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.195308259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.275325128Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.355625805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.435542065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.516894648Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.596633916Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.675864063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.75525789Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.85062135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:20.931388108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.011363345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.092766584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.171514106Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.251385214Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.348051173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.427669576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.507421292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.587835601Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.670675964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.747450969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.843186206Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:21.922887746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.003298087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.083814477Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.162953679Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.243658325Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.338874265Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.419561758Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.49942301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.594938311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.675836717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.755293488Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.853201881Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:22.93145977Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.010964381Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.091336835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.171601063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.251344299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.34709784Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.428829048Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.507461369Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.587311677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.667877219Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.74729303Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.827361483Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.907368335Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:23.988113333Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.067077623Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.147255932Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.227774209Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.307861701Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.387560521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.467342189Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.549878999Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.627591926Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.706991129Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.787325086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.867317507Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:24.947243463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.027317547Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.106946799Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.187381108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.267186104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.34723174Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.427442113Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.507238341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.587419177Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.668097999Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.74765797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.843002102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:25.923427675Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.003256191Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.098452003Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.178746919Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.25885038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.339497362Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.419300277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.499215641Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.595389951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.675442275Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.756247465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.850972748Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:26.931193936Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.011193301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.09180937Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.171298845Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.250449536Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.349260299Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.42771406Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.507233903Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.58750114Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.667336247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.746783227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.842590399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:27.927163437Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.00492974Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.099096238Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.179142098Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.259250806Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.338988058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.43440579Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.517277096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.595142568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.674681227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.754972848Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.835036692Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.915069944Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:28.995121789Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.084103027Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.170586693Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.251110634Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.331068526Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.410502897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.490926102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.571999004Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.654569222Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.731157731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.811330151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.891212331Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:29.971725521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.05346332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.131513368Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.211210972Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.29117296Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.371564517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.451566089Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.53087966Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.61071736Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.691156533Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.776731012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.851361213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:30.930894016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.010744196Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.091414698Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.171121357Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.251073297Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.346928598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.428799358Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.507011774Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.586814466Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.666931078Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.747413227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.842733743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:31.923869045Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.003484089Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.083536317Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.163160544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.243194116Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.338507464Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.419066797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.501668342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.59510991Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.675234298Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.755145054Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.85044045Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:32.930947079Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.010976971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.094197205Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.172618678Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.251098711Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.346010746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.426789279Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.583774305Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.666751596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.748260915Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.827312053Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.907359129Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:33.987220253Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.06711072Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.146876484Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.226977896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.307074924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.386989552Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.466762196Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.54681596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.627077244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.706719616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.786802116Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.868840492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:34.947324973Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.026894576Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.107482005Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.187117145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.267054268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.347047616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.428098502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.506932776Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.588211311Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.666855248Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.748622455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.842515704Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:35.927610886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.004583588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.098327012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.178757449Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.259086222Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.339097746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.418919189Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.591062902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.674727298Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.754756326Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.850547338Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:36.930898415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.01090773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.199716533Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.285644645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.363981638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.443678825Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.523585741Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.602668879Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.683009492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.762972855Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.863269765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:37.939408577Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.018647747Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.099328777Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.178532587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.274310767Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.355928886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.434793272Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.516110654Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.595188448Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.674742819Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.755923402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.834432811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.914478127Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:38.998342906Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.075568761Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.154328506Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.234742495Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.315156643Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.395002983Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.551434471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.634940018Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.715359767Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.795137402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.874927038Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:39.954512001Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.034763365Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.114526793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.196411984Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.274656465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.355612598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.434673624Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.516001983Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.59554381Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.674998948Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.755165705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.850239083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:40.930430928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.010808628Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.090584216Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.170675355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.250678783Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.348310247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.42690164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.583828649Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.66819775Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.746797431Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.842240539Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:41.923493857Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.00417559Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.09781319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.17899854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.273888942Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.355393589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.435201433Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.515316029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.59536848Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.674972003Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.755001319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.850119914Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:42.930217742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.010619987Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.090620502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.172603326Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.250554846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.346753507Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.426513606Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.506327849Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.586775694Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.666839602Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.748491033Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.82730105Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.906987933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:43.986494464Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.067058469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.147194825Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.226585931Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.308042738Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.386560915Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.46639791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.546117273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.626699486Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.706118529Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.786581701Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.866798666Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:44.948234416Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.026812177Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.106545748Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.18668428Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.266830172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.346628255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.427699877Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.506886599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.586137897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.666506958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.74659717Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.841882837Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:45.922767834Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.004510849Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.098231329Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.179656264Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.25895233Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.338775437Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.417859535Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.498578964Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.597120382Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.674227164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.754110911Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.849798435Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:46.930763496Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.010544908Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.090507951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.175657245Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.251406104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.346314554Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.426625343Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.506581922Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.587050951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.666335145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.746206316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.841346927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:47.92283231Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.002867065Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.097572027Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.178389344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.258265412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.339680042Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.418686476Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.498621359Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.578828339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.658358646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.738741786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.821195363Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.898563905Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:48.977762787Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.058601832Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.138401995Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.218490159Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.298359219Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.37929868Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.457861017Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.538348061Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.618561185Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.698761733Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.778761321Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.858889677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:49.940397715Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.018533747Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.097790037Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.177862169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.258207933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.33798656Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.417755331Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.510641857Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.593776107Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.67371115Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.758251835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.84938911Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:50.929719834Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.009685981Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.089878593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.169840517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.25074513Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.345346891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.425725904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.505650579Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.586534872Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.667188285Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.746203935Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.841413953Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:51.924721228Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.001806345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.082996463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.162042001Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.245799676Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.337752184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.420381633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.49820016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.593368514Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.673729222Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.75377201Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.85187461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:52.929617521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.009985173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.089609592Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.170476829Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.250605473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.345784644Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.428733805Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.50670574Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.586218767Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.666118354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.745545172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.825892889Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.90680307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:53.989313319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.06637946Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.146081991Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.225597705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.306082126Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.385861297Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.466440661Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.5481903Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.626476284Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.708936261Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.785586721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.866046854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:54.945867657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.026234125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.107421619Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.1865757Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.265469942Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.345575513Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.426293022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.506766754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.586568965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.667440651Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.746485868Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.84152315Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:55.922395955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.002209526Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.082355354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.162163197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.245790408Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.337838244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.41745015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.497872747Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.593381102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.674689972Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.754146198Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.852654975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:56.930164797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.009889568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.091008294Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.17019492Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.250128779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.345474541Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.425737649Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.505766261Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.586521338Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.665622203Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.747731491Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.841234978Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:57.922196871Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.005537521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.098300943Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.17813109Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.258180085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.338477721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.418025915Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.497498846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.57986711Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.658321862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.737833928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.818065196Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.898743249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:58.980160247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.057782261Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.139970077Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.218182365Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.29801104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.377832323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.458102662Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.537890569Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.617339083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.700445525Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.778859221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.857884886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:51:59.937374841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.017770173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.097821504Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.178674917Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.264904885Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.35334737Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.433796846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.51416933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.593808468Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.673318743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.754009179Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.851331106Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:00.930068899Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.009881286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.090256074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.169884332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.251582675Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.345734355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.426207319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.506440955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.58645123Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.665885056Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.747853255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.841659655Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:01.923074125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.002167406Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.097197712Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.178103445Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.258300345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.338136412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.418874016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.499372101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.59505412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.674180425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.75411502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.848826093Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:02.933364954Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.009878742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.091911133Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.170196797Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.249879168Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.345402786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.425884615Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.505817066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.585812397Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.669398743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.746904821Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.826224567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.905491737Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:03.985667292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.066001568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.146011235Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.227002025Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.305841513Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.38579646Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.465832112Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.54565685Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.625299669Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.705357464Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.78841117Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.865809919Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:04.945293538Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.025471845Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.105647625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.185649548Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.265840495Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.347292725Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.425790197Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.505601656Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.586021308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.666141439Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.746477379Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.841140196Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:05.923071435Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.001591563Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.083119346Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.163427925Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.241835093Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.337286488Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.417485371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.49915725Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.593158465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.67382839Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.75342452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.848862283Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:06.930653297Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.009466354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.08980895Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.186426107Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.267196768Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.34577232Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.426330308Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.506121255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.586543498Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.668790482Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.745404078Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.840685649Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:07.921962518Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.001715385Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.082353405Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.161088542Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.243289221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.337057604Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.417572232Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.497185515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.577301902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.657264657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.737287924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.817303575Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.897457626Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:08.977152349Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.058078658Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.139381447Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.217480998Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.296971848Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.382069174Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.457805296Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.538256724Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.617644182Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.697443192Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.777708476Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.858669953Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:09.941223081Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.017839333Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.097668008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.178105164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.257825166Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.337050416Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.417597812Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.501112862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.593239386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.673623165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.753094783Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.848929058Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:10.929585031Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.009442474Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.091318768Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.16960184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.249487122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.34541135Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.425183128Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.50550598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.585741247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.666278211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.745370501Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.841011847Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:11.921427563Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.001676943Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.096883249Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.177348148Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.259706556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.337707675Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.417393053Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.497233088Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.592760803Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.673363591Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.753532842Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.849237965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:12.929381584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.009240211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.089450102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.169235737Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.249593276Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.346111969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.425359874Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.505768102Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.586088265Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.665283659Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.745399534Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.825484465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.907703608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:13.985481591Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.065455578Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.1453695Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.225306879Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.305338338Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.384899236Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.542654245Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.626173455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.720543631Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.801390356Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.881200502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:14.961317337Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.041275708Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.122332225Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.201462018Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.281232517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.361432808Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.44126913Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.521316941Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.601291792Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.68271727Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.76140735Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.841368505Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:15.921362716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.002272384Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.096717217Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.177350725Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.258564074Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.337673291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.417273645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.589582572Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.677064766Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.75365721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.848784187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:16.931045699Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.009674051Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.089327557Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.169105831Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.249401451Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.344750317Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.426146962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.509200283Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.585662551Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.664916376Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.745108571Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.842019969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:17.921613443Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.001178341Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.099439404Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.177349355Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.25751867Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.337529137Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.417214035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.497252982Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.576853944Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.658968415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.737337054Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.817272097Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.896798531Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:18.976956134Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.057049609Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.13733934Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.220631414Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.300094391Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.376953588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.457390839Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.537328154Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.617239676Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.697032607Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.779891463Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.857591749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:19.946868187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.032514633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.11363227Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.1932164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.274033524Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.356096603Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.433532377Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.513370811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.593578462Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.67301696Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.756256681Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.848653573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:20.930205867Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.009174444Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.09385228Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.184687569Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.265278292Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.345103799Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.425752923Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.582488025Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.665392194Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.74497146Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.840594534Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:21.921104522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.001287213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.096433967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.179372023Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.257080149Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.337535737Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.417016154Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.589268281Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.673199651Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.75305767Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.851290605Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:22.929136076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.009150382Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.089198641Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.169589141Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.248846934Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.344644984Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.426091006Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.581812027Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.664767139Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.745042758Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.825359722Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.90505758Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:23.98493387Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.06846588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.145448884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.225410455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.304308471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.385082331Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.46588832Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.545504354Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.626157606Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.704966374Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.785017256Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.864935627Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:24.94508059Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.02494632Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.106725846Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.186007511Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.266524347Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.344559002Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.424613212Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.5051704Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.585594371Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.666712744Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.744876743Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.840463657Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:25.921137581Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.001129584Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.099658168Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.17716991Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.325697667Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.40295264Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.48053427Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.576399041Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.656971941Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.736973063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.832368681Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.914163087Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:26.9931108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.089757332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.169031957Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.248893943Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.344272025Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.426176959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.518376443Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.601163395Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.680700517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.760613767Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.84211614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:27.922562448Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.001023887Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.097649876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.176862132Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.256823927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.337197498Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.416851516Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.496831262Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.577100833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.658270182Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.737157415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.816843816Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.896823083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:28.977571151Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:29.05688264Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:29.13746258Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:29.227641323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:29.312564887Z", "value": 66.7},
{"timestamp": "2024-03-25T13:52:29.394154877Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.472304412Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.552810943Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.633611491Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.712323363Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.794361258Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.872763401Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:29.952773612Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.03285515Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.112813969Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.192647347Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.272699829Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.353978458Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.432793946Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.512762013Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.593505409Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.672702625Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.752146307Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.848230214Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:30.932145488Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.011165041Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.089259599Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.168533648Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.248695763Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.344250933Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.424742744Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.506473406Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.585058238Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.664973472Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.744443649Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.840068068Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:31.920728583Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.000606346Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.082235535Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.160767855Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.240674865Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.336280275Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.41669647Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.496721561Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.592234395Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.675858148Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.75331885Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.847886849Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:32.928442405Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.008610152Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.088687914Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.168559788Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.251007956Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.344727858Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.42477282Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.504738263Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.584982522Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.665784446Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.74468323Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.827801478Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.90441341Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:33.984550949Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.06487604Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.144540585Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.22456222Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.304726542Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.387348918Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.464793779Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.544564053Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.624675416Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.704141177Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.784306875Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.864412798Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:34.946997382Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.02419309Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.104564197Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.184608648Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.265042795Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.344492044Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.424628559Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.508049976Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.586577591Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.664809814Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.747629246Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.83999609Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:35.920602077Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.000486079Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.0818569Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.160934405Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.24066551Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.33613316Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.416478571Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.496583662Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.593274866Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.672751667Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.752462197Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.848768408Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:36.928563866Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.008391612Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.089327392Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.170847301Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.248892516Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.344123813Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.424453128Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.504758667Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.584878573Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.664517039Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.744398513Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.839912914Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:37.920354774Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.002589788Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.096280186Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.176468925Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.256025214Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.339261127Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.41653706Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.496424998Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.576572616Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.657268268Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.751927308Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.832401839Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.914513174Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:38.992654612Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.074850971Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.152515192Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.232083578Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.312019484Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.392636703Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.472195649Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.552453987Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.632276741Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.712872105Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.792677482Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.87242238Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:39.952550095Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.035437367Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.112549171Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.192474005Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.272517527Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.351828824Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.432305947Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.512855391Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.593712482Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.672720867Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.752471556Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.84782983Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:40.928343465Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.008195659Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.088237773Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.170692084Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.248441202Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.344010163Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.423736789Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.504191256Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.584742331Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.664419005Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.744710912Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.839817793Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:41.920271396Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.000625126Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.095760327Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.176294954Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.256430029Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.339363957Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.416454161Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.495934898Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.591832917Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.672405784Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.752618779Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.854034632Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:42.930601379Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.008505665Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.088624739Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.168319685Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.248873544Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.34376004Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.424225516Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.506907699Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.584871057Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.664198706Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.744256788Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.824251414Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.90417516Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:43.984768891Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.065741151Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.144449215Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.2241728Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.304267299Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.384211589Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.464450951Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.544939658Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.624444491Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.704114669Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.783884846Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.864304113Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:44.9463918Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.024418102Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.104546904Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.185514972Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.264366492Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.34422547Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.42423136Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.50411773Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.584523908Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.664297862Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.743721895Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.840351787Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:45.920293549Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.015742606Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.097660596Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.176204083Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.25646383Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.338531964Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.416423066Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.50056042Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.592171869Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.672023807Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.752680611Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.84737341Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:46.930303114Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.010176044Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.088399691Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.168133644Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.248103342Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.343700592Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.423842194Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.504688182Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.585690842Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.664274713Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.74494086Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.839922236Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:47.920358623Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.004082665Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.095723298Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.176222565Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.256089319Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.336408394Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.416201163Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.496257165Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.579415382Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.656285777Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.736871349Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.816516342Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.896220215Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:48.975825528Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.057184861Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.137583648Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.216650944Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.29687341Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.376108739Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.456032997Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.535930502Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.61686849Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.700696404Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.775786924Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.856275855Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:49.936094512Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.016062482Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.096232789Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.175946774Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.259628703Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.335909978Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.415578395Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.496353151Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.593009922Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.671746626Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.756665709Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.848997064Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:50.927847336Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.007477193Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.087568427Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.167591917Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.247497711Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.344185139Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.424885974Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.50377359Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.584172952Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.663714105Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.743727707Z", "value": 66.9},
{"timestamp": "2024-03-25T13:52:51.841570945Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.095373024Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.175499297Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.257644487Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.33599271Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.41553191Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.495624488Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.591020937Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.671470475Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.751823534Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.84814152Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:02.927654481Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.006941105Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.087743988Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.167502678Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.247771992Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.343101784Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.423848987Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.504178302Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.583595102Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.664046465Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.743536801Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.823444963Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.904396646Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:03.986185003Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.06358308Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.143497545Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.223727563Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.303575948Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.383300846Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.46360248Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.544010738Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.623690547Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.703989173Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.799416662Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.879450296Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:04.959550297Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.039529595Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.120815167Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.199155261Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.279527232Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.359600673Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.439456067Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.519398724Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.599544902Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.68480133Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.759653545Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.83936529Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.918989579Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:05.999161197Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.080643633Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.159966322Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.242110455Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.335573844Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.415363381Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.587557809Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.671261178Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.751526748Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.847137725Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:06.92870109Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.007116384Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.088506148Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.167380452Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.247607686Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.342871974Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.423255048Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.508970453Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.598892715Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.679208109Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.759076494Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.84047781Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.919122065Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:07.999511316Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.097761274Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.175415287Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.255959641Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.33561289Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.416564093Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.572259832Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.655280031Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.735807138Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.815799107Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.895459268Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:08.97545399Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.055765448Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.135834665Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.215819787Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.297841456Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.375489453Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.454844429Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.535417744Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.631119377Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.711438643Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.790870995Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.87129967Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:09.952131865Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.031372985Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.110851065Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.191187707Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.271411421Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.350886397Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.433151459Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.511273153Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.591400867Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.671556516Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.751959175Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.846772422Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:10.927249672Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.007367242Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.088050093Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.167270829Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.24720491Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.343535792Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.423232145Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.58048411Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.663572566Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.743176023Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.838957688Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:11.919627099Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.000023005Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.095328733Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.177702179Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.255247776Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.335427554Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.420727758Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.587328606Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.670964582Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.750971272Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.849513903Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:12.927574252Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.00709454Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.087441679Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.167262384Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.247872338Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.342679729Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.424023253Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.5798876Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.662893879Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.742847929Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.822809306Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.903122652Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:13.983165565Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.063198303Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.143218592Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.22336989Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.303136675Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.383170628Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.463031717Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.543295591Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.62412577Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.702858313Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.783067786Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.862544331Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:14.943220557Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.024617458Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.103057584Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.186248055Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.263209523Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.34302338Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.423092117Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.580253842Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.662944249Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.743834044Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.843812229Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.91871702Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:15.999064222Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.094517919Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.175808291Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.255115875Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.335145924Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.415213381Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.587265408Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.671658986Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.751060619Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.847082284Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:16.927086125Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.006767598Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.091836954Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.167369522Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.247124563Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.343078964Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.42330655Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.580063282Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.662712952Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.744629693Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.838900988Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:17.91949523Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.000207233Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.09419011Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.174629248Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.255045506Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.337683721Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.415489862Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.571778881Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.654635944Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.734739305Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.814475626Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.894994476Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:18.989579755Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.072109649Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.150566223Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.23148501Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.311249811Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.391751381Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.471512886Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.552029272Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.631100056Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.711126649Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.790817721Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.871089211Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:19.951056572Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.031817471Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.130618662Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.207809762Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.286804065Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.368345637Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.447359556Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.527321189Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.60708039Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.689783469Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.766905736Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.846566153Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:20.926808746Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.007601549Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.087290286Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.166912334Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.246856175Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.342181551Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.424393941Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.580131247Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.662636917Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.742299925Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.838315927Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.918930969Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:21.999733532Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.094343643Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.175269662Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.255312351Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.350612575Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.430558016Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.511493411Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.591220035Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.671093476Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.750768805Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.846460326Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:22.926929928Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.006909833Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.08777326Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.166795723Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.248024558Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.343034606Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.422934447Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.502933168Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.584597716Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.663053938Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.742782643Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.822784692Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.902812341Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:23.982999991Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.063073656Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.193009629Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.270425529Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.350695643Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.431034621Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.510690685Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.590772158Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.670789248Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.760210772Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.846157281Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:24.926708643Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.021016961Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.102882694Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.183018055Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.262978792Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.346278864Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.423273611Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.57984135Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.662490988Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.742211245Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.838582799Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:25.9186212Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.000000468Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.093578736Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.174134003Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.255781879Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.334789814Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.415474712Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.495096281Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.598763849Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.685481432Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.767294461Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.846851773Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:26.926635005Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.008374178Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.087041088Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.168975109Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.246724162Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.34201581Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.422042211Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.502844229Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.583040071Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.663066888Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.742377511Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.838395913Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:27.918569962Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.000090734Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.093517738Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.174408557Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.255355312Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.352976852Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.43127125Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.511007986Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.590928851Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.670843828Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.750757845Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.830629142Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.911361336Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:28.990861144Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:29.070544728Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:29.150499833Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:29.230724443Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:29.310534651Z", "value": 66.9},
{"timestamp": "2024-03-25T13:53:29.390537276Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.471107486Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.550392798Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.630154014Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.710513184Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.790266945Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.870523682Z", "value": 67},
{"timestamp": "2024-03-25T13:53:29.949765186Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.033361802Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.110737189Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.189846629Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.27012615Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.35053876Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.431313354Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.510999115Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.590840171Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.670894956Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.750642093Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.846229069Z", "value": 67},
{"timestamp": "2024-03-25T13:53:30.926398063Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.008705108Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.08697557Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.170318649Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.246642355Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.341773074Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.422637781Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.503028951Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.582974103Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.662440919Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.74434294Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.838573178Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.91840905Z", "value": 67},
{"timestamp": "2024-03-25T13:53:31.998705756Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.093195002Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.174299293Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.25444547Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.338943368Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.415111649Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.494360929Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.589655392Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.67024365Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.749603746Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.846205828Z", "value": 67},
{"timestamp": "2024-03-25T13:53:32.928850283Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.006702247Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.086620936Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.166081608Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.24660497Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.341807049Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.422816364Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.50435096Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.582739854Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.662477262Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.743140464Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.822593776Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.902647537Z", "value": 67},
{"timestamp": "2024-03-25T13:53:33.98272885Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.063826613Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.142588851Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.223814999Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.302246324Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.382632054Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.462750071Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.542527896Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.622747001Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.701791224Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.781594456Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.862831324Z", "value": 67},
{"timestamp": "2024-03-25T13:53:34.942675452Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.022113404Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.104102561Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.182291678Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.262721152Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.34170339Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.422776865Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.502520578Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.582746307Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.666503307Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.747180718Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.837391555Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.918805991Z", "value": 67},
{"timestamp": "2024-03-25T13:53:35.998225798Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.093460806Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.174417513Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.25452289Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.3490538Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.429713866Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.51044718Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.590324973Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.671113103Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.749819309Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.847867858Z", "value": 67},
{"timestamp": "2024-03-25T13:53:36.92621096Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.006089296Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.086488658Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.16625413Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.24647586Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.341645043Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.424941146Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.502597526Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.583170392Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.66251804Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.744164924Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.837142999Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.999502493Z", "value": 67},
{"timestamp": "2024-03-25T13:53:37.918188762Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.093748122Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.174126044Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.254316989Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.349665693Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.430158751Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.510654624Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.591986884Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.67274167Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.749873089Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.830327875Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.910030371Z", "value": 67},
{"timestamp": "2024-03-25T13:53:38.990417732Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.071751208Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.15328398Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.230897288Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.310049991Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.390202344Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.546974531Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.629304296Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.710188587Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.792834769Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.870358317Z", "value": 67},
{"timestamp": "2024-03-25T13:53:39.950365133Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.030842799Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.110347791Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.190197743Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.270394Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.354774234Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.430900659Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.509655537Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.589731314Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.670232212Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.753040058Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.845463028Z", "value": 67},
{"timestamp": "2024-03-25T13:53:40.927993465Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.006550295Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.085737238Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.165887351Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.246372377Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.341644376Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.422277402Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.594216948Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.677630715Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.757380443Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.838367422Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.918154238Z", "value": 67},
{"timestamp": "2024-03-25T13:53:41.998181823Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.093335134Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.176361829Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.254060545Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.349335296Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.429873634Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.510853061Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.590225412Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.669869636Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.753861997Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.845032644Z", "value": 67},
{"timestamp": "2024-03-25T13:53:42.925803302Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.006141576Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.08616292Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.165998601Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.247532876Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.345630737Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.422332075Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.578913734Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.662050509Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.744006033Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.821769422Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.901545678Z", "value": 67},
{"timestamp": "2024-03-25T13:53:43.985131862Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.062315793Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.143133459Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.222699475Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.301852882Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.381442929Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.462113523Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.54319583Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.622305365Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.701406324Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.7813917Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.861891094Z", "value": 67},
{"timestamp": "2024-03-25T13:53:44.955368018Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.037253398Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.117879704Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.197796824Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.278400986Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.357883546Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.437728538Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.517851163Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.598383101Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.681853124Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.758173054Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.838407615Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.918403487Z", "value": 67},
{"timestamp": "2024-03-25T13:53:45.997746782Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.093513151Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.173444767Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.256821319Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.34934464Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.429762594Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.510406116Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.590114596Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.670869382Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.751557384Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.845704101Z", "value": 67},
{"timestamp": "2024-03-25T13:53:46.925852293Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.005758566Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.085777638Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.165934247Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.24588468Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.341210887Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.423360332Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.579206693Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.661541514Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.741297738Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.838761966Z", "value": 67},
{"timestamp": "2024-03-25T13:53:47.917624236Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.000799347Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.093445293Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.174519312Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.254443632Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.349315726Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.430218033Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.510867827Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.591595509Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.669432337Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.753241369Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.829868307Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.909996404Z", "value": 67},
{"timestamp": "2024-03-25T13:53:48.989689139Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.070389141Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.150399158Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.229698773Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.309380885Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.38966079Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.546659121Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.629440247Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.70972524Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.792374526Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.869873466Z", "value": 67},
{"timestamp": "2024-03-25T13:53:49.949697594Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.03176595Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.111654431Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.191029534Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.269334299Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.351232639Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.42957158Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.50930902Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.589367453Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.669514526Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.749605406Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.844971902Z", "value": 67},
{"timestamp": "2024-03-25T13:53:50.926862626Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.005249023Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.08550752Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.165328224Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.245600001Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.341010401Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.421762467Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.594136957Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.677100707Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.759775689Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.837457029Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.917322437Z", "value": 67},
{"timestamp": "2024-03-25T13:53:51.997415718Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.092890949Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.177447919Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.25383348Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.34868823Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.430347498Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.512486063Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.590788588Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.669313929Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.752331696Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.844795497Z", "value": 67},
{"timestamp": "2024-03-25T13:53:52.926975534Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.005432043Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.085544524Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.165366956Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.245287148Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.343017328Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.421387373Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.501852719Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.581855183Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.661598671Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.742101361Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.821750192Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.905368248Z", "value": 67},
{"timestamp": "2024-03-25T13:53:53.982023026Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.061835122Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.141844242Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.222112115Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.30152389Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.381249778Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.464407705Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.542034005Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.62160402Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.702645495Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.786814911Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.862144534Z", "value": 67},
{"timestamp": "2024-03-25T13:53:54.94164895Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.022467832Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.101528214Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.181432087Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.261506231Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.342576218Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.421614648Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.502044345Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.599036988Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.677553529Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.757022648Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.83777097Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.918002555Z", "value": 67},
{"timestamp": "2024-03-25T13:53:55.997863227Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.09300809Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.175129247Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.255057055Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.348727771Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.42925878Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.509480733Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.590935616Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.669500094Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.751494146Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.844658941Z", "value": 67},
{"timestamp": "2024-03-25T13:53:56.925553343Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.005365535Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.085576864Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.165405536Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.245509216Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.343949157Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.421418945Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.501379681Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.582344355Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.664157479Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.742013443Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.839249382Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.918952998Z", "value": 67},
{"timestamp": "2024-03-25T13:53:57.998303493Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.094163141Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.173054467Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.253569188Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.348696323Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.430260327Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.511382985Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.589990279Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.669591846Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.749331174Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.829188838Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.909295207Z", "value": 67},
{"timestamp": "2024-03-25T13:53:58.988745862Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.070553546Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.149544776Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.229254888Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.310934731Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.389408873Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.469397417Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.549549225Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.632457456Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.709375722Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.78953889Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.869419242Z", "value": 67},
{"timestamp": "2024-03-25T13:53:59.949645803Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.029423275Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.110637486Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.189388651Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.269019403Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.349428076Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.429180652Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.509477453Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.589326605Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.669087404Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.74870254Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.844721708Z", "value": 67},
{"timestamp": "2024-03-25T13:54:00.925216462Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.005215086Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.084919277Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.165096206Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.248159828Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.340675406Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.42140456Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.501158607Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.583202388Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.661400656Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.741235504Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.838778772Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.917820434Z", "value": 67},
{"timestamp": "2024-03-25T13:54:01.997276785Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.092548688Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.172892817Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.25329909Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.348653873Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.43099375Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.509412083Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.589622163Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.669408659Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.750644438Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.844969075Z", "value": 67},
{"timestamp": "2024-03-25T13:54:02.925150995Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.008638747Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.085472693Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.165094964Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.244612211Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.340947988Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.421050261Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.501046869Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.582573528Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.661862711Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.741195382Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.821168374Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.901268278Z", "value": 67},
{"timestamp": "2024-03-25T13:54:03.980954582Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.061252279Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.141538711Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.221573816Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.300543158Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.38170412Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.461620472Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.541467736Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.621326616Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.703980382Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.780918712Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.86098588Z", "value": 67},
{"timestamp": "2024-03-25T13:54:04.941292153Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.020797816Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.101504313Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.181209753Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.263735646Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.341833915Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.420582168Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.50120665Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.581687835Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.661328314Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.742245692Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.83726265Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.917217147Z", "value": 67},
{"timestamp": "2024-03-25T13:54:05.99707353Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.092410841Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.173143675Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.253037275Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.348792378Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.432402594Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.508988187Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.589213276Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.668898139Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.749399932Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.844495675Z", "value": 67},
{"timestamp": "2024-03-25T13:54:06.926367199Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.009470085Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.085406685Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.164965052Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.245010396Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.341245917Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.421054045Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.500987709Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.583036577Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.662675136Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.740639612Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.836289468Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.916950077Z", "value": 67},
{"timestamp": "2024-03-25T13:54:07.996671773Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.07930973Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.157597023Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.237299358Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.333830976Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.412961342Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.493284351Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.573312383Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.652479165Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.735174755Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.813023167Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.892941438Z", "value": 67},
{"timestamp": "2024-03-25T13:54:08.973559552Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.053760736Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.133175391Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.212839807Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.294769539Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.375126403Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.452745855Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.533065215Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.613084447Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.693064672Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.774443746Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.854381538Z", "value": 67},
{"timestamp": "2024-03-25T13:54:09.93319504Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.013247904Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.092858623Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.173031072Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.252792767Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.333791713Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.414425539Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.492989568Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.588731936Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.669039168Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.748361823Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.844210303Z", "value": 67},
{"timestamp": "2024-03-25T13:54:10.924758112Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.005291041Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.084761184Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.164425663Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.24478096Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.340319007Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.42059984Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.500963744Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.581096961Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.66050448Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.74061536Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.836400383Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.916414367Z", "value": 67},
{"timestamp": "2024-03-25T13:54:11.997316321Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.094505796Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.173018561Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.253004257Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.348302367Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.429153409Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.508790976Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.588999649Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.671767366Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.749221537Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.844244831Z", "value": 67},
{"timestamp": "2024-03-25T13:54:12.924721056Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.004781632Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.085315297Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.165387842Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.244954881Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.340320607Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.421041793Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.500787456Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.580893793Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.660690496Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.740844064Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.824161799Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.90089904Z", "value": 67},
{"timestamp": "2024-03-25T13:54:13.981008353Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.060658272Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.140833888Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.220946144Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.301283297Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.389882066Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.476678368Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.556718944Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.636629696Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.71687008Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.796617472Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.87681472Z", "value": 67},
{"timestamp": "2024-03-25T13:54:14.958095234Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.036864096Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.116337183Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.196663071Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.27678704Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.35696464Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.436651647Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.522637707Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.597227328Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.676634335Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.756709663Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.83724928Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.916720735Z", "value": 67},
{"timestamp": "2024-03-25T13:54:15.996673343Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.096056806Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.172649759Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.252459134Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.348813791Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.429221632Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.509144511Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.595008843Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.669046623Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.749254847Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.844225533Z", "value": 67},
{"timestamp": "2024-03-25T13:54:16.924742462Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.004688926Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.084807422Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.164892734Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.244560317Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.340193085Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.420698878Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.500608861Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.581252574Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.660629693Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.740555773Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.837861055Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.916672125Z", "value": 67},
{"timestamp": "2024-03-25T13:54:17.996566269Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.092416124Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.172865533Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.252667356Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.347905979Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.430264351Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.508609276Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.588611036Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.670821504Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.750371199Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.828434747Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.908592187Z", "value": 67},
{"timestamp": "2024-03-25T13:54:18.991543329Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.07004163Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.148646331Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.228576891Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.308538394Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.394391526Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.46947718Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.549687516Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.628623546Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.70860601Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.788372761Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.872399521Z", "value": 67},
{"timestamp": "2024-03-25T13:54:19.980011672Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.060622969Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.141171418Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.220353752Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.301875035Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.380620825Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.459990647Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.540416824Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.620453016Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.70254726Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.784291103Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.860565304Z", "value": 67},
{"timestamp": "2024-03-25T13:54:20.941214137Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.020759Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.100637559Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.181075736Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.263886941Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.340407382Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.420424886Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.50130236Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.595901717Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.67652943Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.756917142Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.840159709Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.917546935Z", "value": 67},
{"timestamp": "2024-03-25T13:54:21.996744277Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.092191924Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.172859605Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.25252898Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.348036659Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.42882626Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.508418195Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.587978258Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.668310003Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.748474259Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.84392053Z", "value": 67},
{"timestamp": "2024-03-25T13:54:22.92734252Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.004666227Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.084957171Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.164442098Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.244375345Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.3398852Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.420627793Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.502341973Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.580410929Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.659959151Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.740757425Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.820572528Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.900293871Z", "value": 67},
{"timestamp": "2024-03-25T13:54:23.980548752Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.062121235Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.14082376Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.220339183Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.300767279Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.380481902Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.460395694Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.541278479Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.622140497Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.700218541Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.7800011Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.860447501Z", "value": 67},
{"timestamp": "2024-03-25T13:54:24.940600813Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.020425612Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.100790829Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.184575604Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.260517164Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.340524043Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.420455947Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.577691845Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.660140458Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.74032545Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.844562778Z", "value": 67},
{"timestamp": "2024-03-25T13:54:25.93185012Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.012482537Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.092833737Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.172156008Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.251840551Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.332981545Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.417312049Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.492594855Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.587739109Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.668442343Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.748177862Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.844057125Z", "value": 67},
{"timestamp": "2024-03-25T13:54:26.92376122Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.00692129Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.084516965Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.164283204Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.244174948Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.339920931Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.420241891Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.5771223Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.662963976Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.739921793Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.840553482Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.916448258Z", "value": 67},
{"timestamp": "2024-03-25T13:54:27.99570464Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.077496483Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.156375841Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.239217478Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.331966079Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.411802047Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.492363615Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.572378751Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.652292895Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.732363934Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.81214691Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.892290013Z", "value": 67},
{"timestamp": "2024-03-25T13:54:28.972095837Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.052295901Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.131855516Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.212129212Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.292235868Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.373981887Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.452122715Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.532201083Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.612437595Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.692452282Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.772152537Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.852344729Z", "value": 67},
{"timestamp": "2024-03-25T13:54:29.933158747Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.012256921Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.092657017Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.173592794Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.253568314Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.332266295Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.412424791Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.584698831Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.667896629Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.749312119Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.843944788Z", "value": 67},
{"timestamp": "2024-03-25T13:54:30.92402898Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.003780947Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.085612854Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.164303763Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.245189237Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.340163122Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.42016341Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.577297195Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.660067664Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.740357617Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.836051503Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.916143631Z", "value": 67},
{"timestamp": "2024-03-25T13:54:31.996596496Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.091866222Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.172101486Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.252192494Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.347035851Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.429062446Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.508091212Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.588326924Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.668042539Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.747936043Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.843474985Z", "value": 67},
{"timestamp": "2024-03-25T13:54:32.923902858Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.006643919Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.083975049Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.164007016Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.244213032Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.339959623Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.420202855Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.576980384Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.66217825Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.740933511Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.820370982Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.900443045Z", "value": 67},
{"timestamp": "2024-03-25T13:54:33.980257349Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.060598597Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.139969347Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.220983781Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.300207331Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.380973604Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.459869441Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.540993091Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.620043712Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.702409189Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.779510367Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.860187391Z", "value": 67},
{"timestamp": "2024-03-25T13:54:34.939890046Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.019975998Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.099865597Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.180076061Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.269053679Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.355539899Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.435522363Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.516172187Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.596103643Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.675814426Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.755701689Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.837775741Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.915941049Z", "value": 67},
{"timestamp": "2024-03-25T13:54:35.995781368Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.090924406Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.172025847Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.251832086Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.347554517Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.435576325Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.523589844Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.603461939Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.68383058Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.764037684Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.843949459Z", "value": 67},
{"timestamp": "2024-03-25T13:54:36.924055731Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.010882848Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.099418672Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.179935633Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.259828496Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.341131154Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.419962703Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.499917391Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.598077842Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.676772527Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.755668109Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.835877132Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.915898444Z", "value": 67},
{"timestamp": "2024-03-25T13:54:37.995778091Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.091009897Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.172984172Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.25191553Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.34758548Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.427809256Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.507954376Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.58812132Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.668082855Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.752499408Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.828684263Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.907596517Z", "value": 67},
{"timestamp": "2024-03-25T13:54:38.988536902Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.067809668Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.14788554Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.227883747Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.308179651Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.38784109Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.467580769Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.547969249Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.627673504Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.70816928Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.787454558Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.869615266Z", "value": 67},
{"timestamp": "2024-03-25T13:54:39.947988606Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.027872829Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.107729981Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.187794908Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.267889852Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.347967323Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.428170235Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.508547579Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.588016762Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.667895865Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.747744664Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.843124054Z", "value": 67},
{"timestamp": "2024-03-25T13:54:40.923575766Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.007037757Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.08420943Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.163889301Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.243229683Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.341028694Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.419912883Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.499820947Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.581396693Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.66006357Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.739471664Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.834875406Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.919739799Z", "value": 67},
{"timestamp": "2024-03-25T13:54:41.995629422Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.090825548Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.173789777Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.251588268Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.347167051Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.427743403Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.507707051Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.587790858Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.667554665Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.749017739Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.843109767Z", "value": 67},
{"timestamp": "2024-03-25T13:54:42.924961738Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.003477542Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.084446952Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.165322985Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.243908677Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.340708166Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.419935364Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.499600675Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.579691842Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.659800258Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.739743521Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.819957505Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.902629381Z", "value": 67},
{"timestamp": "2024-03-25T13:54:43.979889791Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.059769214Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.139282013Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.22017699Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.300124925Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.379755548Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.460809757Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.539696026Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.619804986Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.700046298Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.779700024Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.859196791Z", "value": 67},
{"timestamp": "2024-03-25T13:54:44.939216662Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.022899741Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.09986751Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.183759293Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.260373334Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.339563347Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.419646995Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.499628978Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.59581525Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.675789361Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.7555724Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.835437423Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.91550251Z", "value": 67},
{"timestamp": "2024-03-25T13:54:45.995580558Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.096455671Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.171853709Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.251488235Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.347054346Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.42749217Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.507412137Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.587735209Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.667913065Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.747596231Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.84313223Z", "value": 67},
{"timestamp": "2024-03-25T13:54:46.923606534Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.003622757Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.083969765Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.163638628Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.247171178Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.33879696Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.420414595Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.499571777Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.594947838Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.675688447Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.754943549Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.837076545Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.915666653Z", "value": 67},
{"timestamp": "2024-03-25T13:54:47.995490172Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.090951162Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.171460026Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.2607451Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.347168792Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.429557436Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.507646711Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.587584663Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.668186103Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.747479093Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.827100627Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.908073045Z", "value": 67},
{"timestamp": "2024-03-25T13:54:48.989171478Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.068089875Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.147556465Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.227942961Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.307656752Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.387450607Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.467008365Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.550535219Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.628306062Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.70762238Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.787462763Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.867415178Z", "value": 67},
{"timestamp": "2024-03-25T13:54:49.947490058Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.027019176Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.110837935Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.187606183Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.267138342Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.346875684Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.427168292Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.507063267Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.587224451Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.67044932Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.747257889Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.842598303Z", "value": 67},
{"timestamp": "2024-03-25T13:54:50.922976575Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.00304531Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.083188414Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.162951997Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.243590365Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.340678526Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.419226299Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.499036729Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.579327065Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.659498905Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.73948044Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.840073312Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.91541503Z", "value": 67},
{"timestamp": "2024-03-25T13:54:51.994903252Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.075591573Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.155013427Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.235641267Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.330504688Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.411364273Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.491115408Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.586451629Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.667138382Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.746939597Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.843068972Z", "value": 67},
{"timestamp": "2024-03-25T13:54:52.922836971Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.003048746Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.083732843Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.162909224Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.242902951Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.338616838Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.418903109Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.499484486Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.581325673Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.6594593Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.739299683Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.819887331Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.899470114Z", "value": 67},
{"timestamp": "2024-03-25T13:54:53.979219648Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.059446752Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.140536961Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.219339934Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.299413245Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.379214556Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.459311707Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.539474811Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.619400538Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.700546715Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.781414908Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.859258231Z", "value": 67},
{"timestamp": "2024-03-25T13:54:54.939458294Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.01971663Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.099405812Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.179306899Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.263299706Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.340617364Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.419364561Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.499278544Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.579783792Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.659497678Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.739470254Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.837474512Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.915479212Z", "value": 67},
{"timestamp": "2024-03-25T13:54:55.995004426Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.090751912Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.17114036Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.25139892Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.346589253Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.428162631Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.507423781Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.587333988Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.667241699Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.747217698Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.84276704Z", "value": 67},
{"timestamp": "2024-03-25T13:54:56.923214368Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.005544772Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.083536927Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.163402749Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.243617181Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.338971675Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.419041978Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.499298169Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.581814461Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.658986231Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.740496889Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.835445814Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.915355605Z", "value": 67},
{"timestamp": "2024-03-25T13:54:57.995835829Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.090221072Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.172292468Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.251513521Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.34652827Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.426735117Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.506826253Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.587129836Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.668714671Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.748043724Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.827867851Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.90774721Z", "value": 67},
{"timestamp": "2024-03-25T13:54:58.988925323Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.071422735Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.14714023Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.228225031Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.307259684Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.387159011Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.544442044Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.627459297Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.707072127Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.78722819Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.867995615Z", "value": 67},
{"timestamp": "2024-03-25T13:54:59.94711382Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.027571132Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.121746039Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.211603562Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.307566761Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.394835542Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.568306511Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.651934933Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.733597911Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.826788945Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.906677551Z", "value": 67},
{"timestamp": "2024-03-25T13:55:00.987034767Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.082224012Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.166398228Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.243126604Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.342558322Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.420643789Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.591193536Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.675210471Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.75506359Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.836124583Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.914639907Z", "value": 67},
{"timestamp": "2024-03-25T13:55:01.994534946Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.09023344Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.170653728Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.25036483Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.348150848Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.431556934Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.507700861Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.587222139Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.667238554Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.747143225Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.843646809Z", "value": 67},
{"timestamp": "2024-03-25T13:55:02.922989143Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.006861149Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.083231093Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.162588179Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.242851698Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.338625169Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.41980757Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.498795567Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.579709072Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.658944973Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.738884556Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.819033707Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.899133194Z", "value": 67},
{"timestamp": "2024-03-25T13:55:03.980196939Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.059085768Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.141718284Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.219156102Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.299118597Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.379140644Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.458850914Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.538905793Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.619069121Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.699786945Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.779830048Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.858636989Z", "value": 67},
{"timestamp": "2024-03-25T13:55:04.938564923Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.018842811Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.100430461Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.179867451Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.260049114Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.339258103Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.419395479Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.592837455Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.674621714Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.75931449Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.873493341Z", "value": 67},
{"timestamp": "2024-03-25T13:55:05.953683644Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.042697133Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.122993484Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.217482184Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.314433321Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.395004041Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.567057534Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.654135115Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.732068326Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.826790562Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.907674659Z", "value": 67},
{"timestamp": "2024-03-25T13:55:06.987273313Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.08232595Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.16287795Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.242953245Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.338292506Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.418778554Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.590978768Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.674437974Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.754596885Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.834638484Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.915244756Z", "value": 67},
{"timestamp": "2024-03-25T13:55:07.99477861Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.089830895Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.171389809Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.250416942Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.347933839Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.426613132Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.509059119Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.586792842Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.669251757Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.747298952Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.826960039Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.90605482Z", "value": 67},
{"timestamp": "2024-03-25T13:55:08.987137733Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.067939397Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.14684973Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.226692672Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.306625183Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.387099359Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.467272446Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.546940156Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.627971677Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.706705305Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.787224313Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.866683031Z", "value": 67},
{"timestamp": "2024-03-25T13:55:09.946541046Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.026969301Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.10713522Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.188505014Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.266953266Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.346628016Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.427001103Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.507215503Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.587361166Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.666975692Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.750210609Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.841891975Z", "value": 67},
{"timestamp": "2024-03-25T13:55:10.923080424Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.002325414Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.082889446Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.162974373Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.242950659Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.342924522Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.419331617Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.499043904Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.593449115Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.674152571Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.754508827Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.834840058Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.916862269Z", "value": 67},
{"timestamp": "2024-03-25T13:55:11.995175864Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.089493108Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.171516983Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.250491635Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.345853809Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.42612424Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.506584656Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.586758159Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.666667789Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.746382316Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.841648009Z", "value": 67},
{"timestamp": "2024-03-25T13:55:12.922322121Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.00637848Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.083097576Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.162419109Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.242576292Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.340240998Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.419493411Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.498649089Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.583150408Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.658839582Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.738811037Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.818888188Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.898867003Z", "value": 67},
{"timestamp": "2024-03-25T13:55:13.978797337Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.058778936Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.14141974Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.218145652Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.297826642Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.378880659Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.45885765Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.538825713Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.619404433Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.69866155Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.778163084Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.859512941Z", "value": 67},
{"timestamp": "2024-03-25T13:55:14.939105387Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.018627817Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.098553223Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.179056967Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.261257194Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.338236451Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.419029347Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.498472961Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.593723198Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.674772159Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.754387293Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.837452673Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.914523514Z", "value": 67},
{"timestamp": "2024-03-25T13:55:15.994681177Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.089788214Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.170593718Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.250598645Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.345826802Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.426926803Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.506487057Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.586770448Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.666441294Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.747734287Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.842178987Z", "value": 67},
{"timestamp": "2024-03-25T13:55:16.92259809Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.004449421Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.083558538Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.162539334Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.243179846Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.338539459Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.418305026Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.497764863Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.580479459Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.658470846Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.738186908Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.836782336Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.914740346Z", "value": 67},
{"timestamp": "2024-03-25T13:55:17.994647961Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.089628245Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.1735687Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.250022163Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.345577425Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.426169617Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.505535886Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.585865101Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.666743566Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.749791027Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.826566155Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.91265423Z", "value": 67},
{"timestamp": "2024-03-25T13:55:18.987011497Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.071497809Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.146107429Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.225749859Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.309694697Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.386463617Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.466154751Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.546476383Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.629170659Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.7066287Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.786657563Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.871971204Z", "value": 67},
{"timestamp": "2024-03-25T13:55:19.947151833Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.026672567Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.106366709Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.186265491Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.266518899Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.346556689Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.42745349Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.50646523Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.58714315Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.666811148Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.749238864Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.842440073Z", "value": 67},
{"timestamp": "2024-03-25T13:55:20.922692424Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.003093735Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.083197638Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.163233893Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.242532162Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.337881311Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.418172126Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.498344285Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.597849506Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.674855003Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.762672681Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.849511029Z", "value": 67},
{"timestamp": "2024-03-25T13:55:21.930160245Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.010247188Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.090531731Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.17257263Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.250611504Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.345446924Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.426084364Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.506082699Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.586817131Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.66712065Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.747184585Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.842214405Z", "value": 67},
{"timestamp": "2024-03-25T13:55:22.922559077Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.002371331Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.082817346Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.161675839Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.242302782Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.339762752Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.418340795Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.49848569Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.57826252Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.658252663Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.738470934Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.81810466Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.900006454Z", "value": 67},
{"timestamp": "2024-03-25T13:55:23.97853061Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.058045167Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.13832299Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.218072749Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.298044811Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.379543853Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.459009706Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.538299815Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.618133733Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.698364004Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.778534275Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.859027363Z", "value": 67},
{"timestamp": "2024-03-25T13:55:24.938657473Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.018003998Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.098283965Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.178259068Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.25809737Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.338123224Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.418170071Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.4991606Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.593755795Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.673836498Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.754722802Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.834819313Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.914098254Z", "value": 67},
{"timestamp": "2024-03-25T13:55:25.994532941Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.091286957Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.171304172Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.249451142Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.345397828Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.426166917Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.505866946Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.586275906Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.667679491Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.746139359Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.841567516Z", "value": 67},
{"timestamp": "2024-03-25T13:55:26.922181627Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.002596379Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.082365177Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.161480022Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.247169247Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.337745363Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.41811381Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.497883184Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.593422669Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.673983213Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.753432714Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.836654607Z", "value": 67},
{"timestamp": "2024-03-25T13:55:27.929590119Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.00978935Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.090476358Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.170172132Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.249343425Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.345566591Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.427129121Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.506348254Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.585777819Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.666101338Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.746158777Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.826175544Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.905773525Z", "value": 67},
{"timestamp": "2024-03-25T13:55:28.987158774Z", "value": 67},
{"timestamp": "2024-03-25T13:55:29.066217971Z", "value": 67},
{"timestamp": "2024-03-25T13:55:29.145704369Z", "value": 67},
{"timestamp": "2024-03-25T13:55:29.225728655Z", "value": 67},
{"timestamp": "2024-03-25T13:55:29.305582189Z", "value": 67},
{"timestamp": "2024-03-25T13:55:29.385863564Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.466301292Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.547815501Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.625811304Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.706123783Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.786411494Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.866018051Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:29.945846337Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.026114496Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.108527556Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.186352126Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.265805275Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.345602873Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.425778744Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.505786742Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.585889333Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.671823935Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.746259411Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.841858192Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:30.921776814Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.002587886Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.083058222Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.161694506Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.24561336Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.337354533Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.433019363Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.513881571Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.594036738Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.673874592Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.754235071Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.83970116Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.917493026Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:31.993496217Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.074253273Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.153984855Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.234527958Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.330129171Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.410659923Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.489679759Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.585445549Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.665689772Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.745661194Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.841062567Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:32.921629447Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.005756045Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.081598403Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.161749346Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.241752448Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.337187901Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.417726141Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.498173244Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.578847292Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.658081017Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.737705718Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.817632661Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.898563541Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:33.979432789Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.057994704Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.139581458Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.217709997Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.297675915Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.377846634Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.457613064Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.537608166Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.617222276Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.699644583Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.777442049Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.857804928Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:34.937694686Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.017698652Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.097694939Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.177851673Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.259168858Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.337800054Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.417658036Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.497559826Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.592923727Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.673591119Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.76007801Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.849096938Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:35.929492265Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.009722856Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.08961447Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.169522724Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.250062212Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.345799521Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.425608767Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.505635486Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.585750908Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.665581082Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.745677721Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.841733879Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:36.922395382Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.001881684Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.081540945Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.161034511Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.24155083Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.337483052Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.417363946Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.499977389Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.593154566Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.673526949Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.755615911Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.850220675Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:37.929086111Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.009487902Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.092178433Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.169883739Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.249509369Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.34532079Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.425155732Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.505479251Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.585534354Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.665772496Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.746184655Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.825440556Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.904893289Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:38.985117032Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.06597732Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.147033257Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.226994375Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.306424004Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.385606401Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.465461023Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.545658365Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.625426683Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.70584057Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.78873683Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.865371894Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:39.945484052Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.024865585Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.105531217Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.185606479Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.265576718Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.347086895Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.42552577Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.505495656Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.585814343Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.66535658Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.745580579Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.840878816Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:40.922655009Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.001563134Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.081386843Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.161576282Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.241511448Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.336937589Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.417655541Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.501505082Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.593176816Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.673285966Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.753506093Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.834116588Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.915567693Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:41.994492586Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.09176705Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.169228707Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.249353538Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.344825791Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.425252574Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.505482396Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.585661403Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.669759041Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.745723927Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.84091522Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:42.921494835Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.001354769Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.081274607Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.161054189Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.242960911Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.336545672Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.417065383Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.496922053Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.576979587Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.657358754Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.737435041Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.820970438Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.897232893Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:43.977416027Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.057263641Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.137600888Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.217287958Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.296951347Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.381028153Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.457533393Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.537473327Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.617402797Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.697318347Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.777185001Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.857220039Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:44.941208525Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.017615972Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.097199554Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.177553536Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.25746531Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.336796091Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.417411547Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.499490813Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.592792341Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.673260724Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.753323571Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.833577297Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.913565456Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:45.993180461Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.090911822Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.169400969Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.251005707Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.344728036Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.424922915Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.505603074Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.586035809Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.665284446Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.745408412Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.840775289Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:46.921233304Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.001116726Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.081694997Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.161725491Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.241434609Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.33703451Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.41722462Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.496659017Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.592617767Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.673544231Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.755089096Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.832956386Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.913067136Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:47.993453375Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.088595739Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.171801024Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.249415577Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.346109592Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.425362773Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.504993138Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.586066194Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.665358127Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.746278607Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.828860082Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.906665164Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:48.985332744Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.065157701Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.145147843Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.225180898Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.305349152Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.385268606Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.467055456Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.545167674Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.624683895Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.711448483Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.800372978Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.880912946Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:49.965015928Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.044367285Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.120978316Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.200734186Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.280683816Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.360941414Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.440665988Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.520828226Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.601433633Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.680656862Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.762034175Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.841420604Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:50.920408824Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.000908919Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.080930965Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.162401494Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.240785425Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.336644686Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.416782764Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.496538794Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.576988169Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.656835079Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.745256757Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.836811146Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.913888099Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:51.992639806Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.088134043Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.170403101Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.250221275Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.346152697Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.439593105Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.520528433Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.602236371Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.68089275Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.760841676Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.840515017Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:52.921220905Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.000623622Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.082257639Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.160919138Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.240892192Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.337247967Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.417004988Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.500046208Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.577290809Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.656987894Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.737028532Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.816910098Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.897349905Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:53.976641326Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.060268755Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.137819148Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.216917992Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.297019878Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.376987044Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.456574273Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.537092033Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.619010306Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.697433757Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.776465849Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.856888888Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:54.93682911Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.017524405Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.096550866Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.180395671Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.257093775Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.336943244Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.416834858Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.589158846Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.672675203Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.753222146Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.833578657Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.912574333Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:55.992938524Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.088516153Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.16912044Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.248998037Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.344040401Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.426130675Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.504837007Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.585349998Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.665131147Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.744676136Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.840346629Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:56.920483875Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.005501867Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.096181118Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.176261468Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.256515803Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.337117018Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.416877592Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.589068396Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.675579062Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.75348296Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.835641074Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:57.917850453Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.008672616Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.088336325Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.16949767Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.248900802Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.344630527Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.425350303Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.505006396Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.586768605Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.664986392Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.747910268Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.825160788Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.904783665Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:58.985278768Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.065216622Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.145323116Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.224829769Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.308498702Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.384775109Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.54153369Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.624519006Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.704819613Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.788547554Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.86485164Z", "value": 67.6},
{"timestamp": "2024-03-25T13:55:59.94661673Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.025050101Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.10500261Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.184800592Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.264289389Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.344426603Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.427668559Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.549487872Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.632559364Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.712588354Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.80872848Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.889593567Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:00.968703067Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.063808855Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.146798011Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.226036951Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.321647124Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.401358833Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.572970436Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.656387369Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.736695751Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.834529096Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.912287618Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:01.992645344Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.088024828Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.169140412Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.250904862Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.344010166Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.425721623Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.505265684Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.585655218Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.665390064Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.744375116Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.840281449Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:02.920337447Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.002238152Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.096232226Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.178508996Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.256797887Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.336843261Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.416693338Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.496812952Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.578472025Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.656275475Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.736613266Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.816625967Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.896501421Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:03.976883276Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.056491049Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.142307122Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.216712581Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.297599652Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.376734081Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.456407006Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.538135295Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.617271259Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.698313563Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.779652187Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.856556531Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:04.93626744Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.016679503Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.096706189Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.176872171Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.262952917Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.336836967Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.417032837Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.588843864Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.672399389Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.754366526Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.832263832Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:05.919374916Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.007847346Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.088541842Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.168646768Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.249229167Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.34443841Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.425010889Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.505774185Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.584683204Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.664561026Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.74452848Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.840260252Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:06.924201826Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.000752665Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.082660186Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.160409076Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.240466066Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.336171022Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.416433261Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.497120876Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.591861831Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.675357419Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.752856676Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.832899042Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.913569505Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:07.992089692Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.073797373Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.152525145Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.236055805Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.329684694Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.408732818Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.488826032Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.568469773Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.648435083Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.727870823Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.812147917Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.888108867Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:08.968175969Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.047823486Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.128363581Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.208128826Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.288395417Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.368999959Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.448521588Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.528307026Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.608482352Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.688226221Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.768456875Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.849603691Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:09.929043432Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.008438852Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.088302178Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.168018367Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.248287773Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.328241947Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.408382489Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.491696189Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.584088755Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.664736466Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.744447568Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.839956108Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:10.923395184Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.000690121Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.082857099Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.160468228Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.239779968Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.335846109Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.416198268Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.49639113Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.591907638Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.672503797Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.752184146Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.832577553Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.912524302Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:11.993077485Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.087758664Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.170936364Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.248539781Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.343725408Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.425049441Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.504007036Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.584422043Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.665008762Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.746241434Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.839767154Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:12.920397393Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.000295247Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.081133902Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.162016717Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.240365416Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.338187465Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.416319875Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.49620224Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.576234846Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.656303452Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.736600986Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.815896438Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.904865382Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:13.994688215Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.072946801Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.167487723Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.248110026Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.32846436Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.407710917Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.491549482Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.568381025Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.648398207Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.727679899Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.80813289Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.888196664Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:14.970591258Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.050975224Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.128743314Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.20813179Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.288116812Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.368157193Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.448150503Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.527682308Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.610595303Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.68839168Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.768093629Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.848150395Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:15.930882782Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.008140599Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.088272148Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.169322292Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.248162799Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.344333389Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.425130764Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.508921041Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.58456439Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.664123683Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.747528647Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.839393468Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:16.920657757Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.015745944Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.095963254Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.176429812Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.256208914Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.33770277Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.417736848Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.496247435Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.591747239Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.672171973Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.751543426Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.832410465Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.914649027Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:17.99221654Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.087965816Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.168163414Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.247961908Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.343641936Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.424011214Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.504199884Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.584093578Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.664108871Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.743663844Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.826458247Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.904363041Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:18.984342782Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.067781891Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.145469756Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.224099894Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.303790003Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.384042737Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.463933935Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.544180717Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.627317265Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.704145768Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.784476934Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.864024771Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:19.944238817Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.023989886Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.103888795Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.185009659Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.263713014Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.343919732Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.424802867Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.504003919Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.584244333Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.664043691Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.747921872Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.839246948Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.919241569Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:20.999926592Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.080339902Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.159710299Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.239808505Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.339121244Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.4164109Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.496111025Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.591438893Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.672006284Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.752122953Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.847187717Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:21.928803493Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.007660641Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.087720126Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.1678071Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.247957882Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.343318582Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.423772372Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.504365683Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.583933519Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.663760429Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.744334507Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.839553575Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:22.919897029Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.000289379Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.079901664Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.161796833Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.240768413Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.335367447Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.416042838Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.495846355Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.577545268Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.656076878Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.735977548Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.815827401Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.895921287Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:23.975768996Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.055789057Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.141631274Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.216166781Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.295880378Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.375757303Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.455784725Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.536222099Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.615992624Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.695761869Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.77609278Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.856169609Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:24.937270857Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.015930628Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.095715649Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.175845598Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.261696135Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.336315002Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.415816663Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.496671702Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.591161904Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.671684303Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.751747436Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.849089356Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:25.928863465Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.007983301Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.087704737Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.167592767Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.247311644Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.343556441Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.425018361Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.503874517Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.583924434Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.663686383Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.743713869Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.841015436Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:26.919905959Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.000152997Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.07985837Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.15979872Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.239596221Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.334883064Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.415628663Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.495686581Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.591356881Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.671698383Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.751813741Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.846746248Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:27.927740775Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.00769914Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.087635778Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.184358944Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.26375878Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.343812314Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.423433302Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.503565556Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.584571764Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.663765039Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.746261266Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.824261547Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.90370932Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:28.983597861Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:29.063655074Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:29.143510463Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:29.223483933Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:29.304064859Z", "value": 67.6},
{"timestamp": "2024-03-25T13:56:29.383584504Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.464299543Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.543858259Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.623592336Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.703689614Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.783534187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.867191951Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:29.944615528Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.023801348Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.103634017Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.183643998Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.263602363Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.344526619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.425882651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.504149909Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.583598897Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.663622798Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.744748526Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.83913236Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:30.919662534Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.001010438Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.094955167Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.175452957Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.255467227Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.335397816Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.415313365Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.495711187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.592722706Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.67102622Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.751652811Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.846915302Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:31.927626821Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.007124865Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.087486719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.167639261Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.247539386Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.342896374Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.423395252Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.503458898Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.583832208Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.663273484Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.746173103Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.838902342Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.919551908Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:32.999456513Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.079983104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.159453724Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.239677722Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.338567196Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.41560866Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.495640337Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.575443726Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.655536652Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.737043564Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.815190374Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.89580874Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:33.975675873Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.055479262Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.135403964Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.215158872Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.295903287Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.375821556Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.455335313Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.53536875Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.615380235Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.694931336Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.775690599Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.855434276Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:34.945023572Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.031177245Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.111511771Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.191366168Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.271610934Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.352523253Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.431695505Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.514047635Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.591225835Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.671353224Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.753284873Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.846548577Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:35.927058559Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.0071223Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.087816859Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.167685272Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.247294357Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.34362741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.423811504Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.50346606Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.58360289Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.666054636Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.743430404Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.839220032Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.919503934Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:36.999200347Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.078928856Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.159275222Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.242343289Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.335157583Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.415450797Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.495551691Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.591006246Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.671168932Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.751529506Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.846936638Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:37.927318908Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.007435673Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.086727157Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.166884307Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.247353713Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.342739052Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.423514859Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.503259624Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.584057863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.664769541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.743346112Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.823107965Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.903313466Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:38.984427994Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.063278389Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.143308594Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.222916303Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.303084556Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.383165578Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.463238599Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.544755399Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.623386914Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.703218783Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.783327228Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.863350457Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:39.943067382Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.02317522Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.103358545Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.183795983Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.265132495Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.343180201Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.423250694Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.503734628Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.583568609Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.66548749Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.743170075Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.838909079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.919268021Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:40.999731475Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.079753808Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.159265196Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.241635214Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.335112838Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.41573274Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.58733295Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.670783386Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.750846103Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.846492051Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:41.930835257Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.007451887Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.087679853Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.167222665Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.247171206Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.34257677Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.423273792Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.503747807Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.583257211Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.663139096Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.743315701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.838402672Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.918688622Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:42.99901214Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.094681704Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.176592105Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.255262435Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.335949122Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.415164957Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.571892593Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.654910516Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.737458391Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.815654576Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.895573741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:43.975128298Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.055083847Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.135163428Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.215025025Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.296714817Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.375078555Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.454956152Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.534648821Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.615971541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.694863056Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.774896525Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.858757682Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:44.941417236Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.014977316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.09512109Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.175021887Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.254994108Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.335103001Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.415626616Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.587237033Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.67049038Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.752848526Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.847077927Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:45.926879716Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.008077795Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.087038878Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.166972027Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.24962531Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.342795381Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.423145587Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.503549489Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.584426159Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.66333329Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.742717702Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.838522979Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.919267841Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:46.998861373Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.079198619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.160534939Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.239264086Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.334488049Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.414873294Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.587130657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.670770533Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.750462082Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.846792671Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:47.926794876Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.006714009Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.086912886Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.166808275Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.24748133Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.342920813Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.42712069Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.503425032Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.583289381Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.663404386Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.743341791Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.822959388Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.902306584Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:48.985254651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.062542226Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.14310888Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.22231022Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.302721162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.38336356Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.463087461Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.545360774Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.622997855Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.703589629Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.782852761Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.863356567Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:49.946185081Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.023551441Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.102838701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.182529225Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.262549255Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.344160103Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.422502657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.579889654Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.662463672Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.744691897Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.838228689Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.918173294Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:50.998357611Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.079673675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.158333381Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.238720963Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.337787014Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.414488956Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.494731674Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.589862773Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.670620851Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.750653072Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.845820267Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:51.930983986Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.006933255Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.086380131Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.166477408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.246118621Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.341790745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.422494647Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.579834444Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.662138029Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.742209131Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.837705734Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.918586085Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:52.999087811Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.078574719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.159755166Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.238354617Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.334588885Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.414702643Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.571707815Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.654733162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.734687847Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.819141133Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.895512482Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:53.974331741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.054872923Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.13489916Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.214595541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.295284211Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.375801073Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.455118797Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.535244074Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.614746502Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.69429309Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.774229599Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.854791709Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:54.937218655Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.017285404Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.094902612Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.174720657Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.25455579Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.334140042Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.415289769Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.495945735Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.590260416Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.670802175Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.750583451Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.845794454Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:55.926559796Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.006469041Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.089600468Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.166902892Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.246910121Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.34227386Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.422746306Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.579758134Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.662374744Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.745140315Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.838129201Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.918848848Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:56.998799436Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.078956138Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.158568742Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.237780225Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.334900992Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.414489308Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.494444537Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.574474934Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.654535571Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.737226517Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.829601675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.910560809Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:57.990685703Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.086399938Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.166519168Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.246348188Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.342171896Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.437214675Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.518092561Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.598573167Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.678840685Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.758397097Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.838507558Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:58.918880516Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.002383943Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.078879517Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.15873833Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.23829951Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.318930452Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.398684369Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.478512653Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.560239342Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.648922076Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.733851266Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.814570305Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.894125565Z", "value": 67.2},
{"timestamp": "2024-03-25T13:56:59.976142845Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.054769048Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.137864059Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.21512741Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.295752656Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.374805515Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.454765416Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.534641637Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.61466493Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.69419171Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.774644668Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.854596953Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:00.935425495Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.014439186Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.094337391Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.174485772Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.256262092Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.334251653Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.414503651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.494448895Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.589654906Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.670422745Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.750351189Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.846715666Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:01.927418161Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.006549068Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.086465385Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.166547942Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.245609633Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.341894173Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.422828028Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.50309833Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.58298399Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.662580178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.742457263Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.837317097Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:02.917836839Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.002990478Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.093890464Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.173822461Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.253614457Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.334818713Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.414580405Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.494506482Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.575537329Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.654584716Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.734922601Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.814249413Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.894278914Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:03.973891838Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.054634876Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.136962877Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.214569686Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.294308562Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.374545647Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.454215627Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.534663497Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.614330789Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.69535274Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.773826782Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.854323644Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:04.9341358Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.013778997Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.094514643Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.174318191Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.257061234Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.334344361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.414215654Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.494849284Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.589686142Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.670519068Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.750136344Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.847992152Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:05.926454738Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.006325614Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.088009775Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.167168618Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.247724232Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.341429279Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.424313954Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.502394907Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.582489336Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.66228402Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.742220081Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.837603244Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.917993866Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:06.999675818Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.093534978Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.174355104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.269490971Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.349890424Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.430439766Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.510178162Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.592327347Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.670714541Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.749833384Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.845222659Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:07.926158114Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.006395071Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.08644998Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.167493531Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.248030617Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.341256399Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.422118478Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.502121163Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.582068775Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.662446437Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.74366858Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.822406846Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.902086202Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:08.983313178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.062941174Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.142208881Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.221772973Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.308315575Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.381803783Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.461639651Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.5415912Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.621613629Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.701498361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.782209271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.86402316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:09.942488625Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.022890735Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.102269098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.182135655Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.261607267Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.345040998Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.421861213Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.502225338Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.582692408Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.662178868Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.741763632Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.837546411Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.919165323Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:10.997472805Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.078254531Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.157865695Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.238109372Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.333451223Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.413884244Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.493625521Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.574624879Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.654353388Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.736953486Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.829450883Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.910611938Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:11.991367456Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.088307934Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.166368055Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.245729874Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.341068941Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.421529163Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.501559816Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.581653764Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.663160004Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.741820126Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.838261723Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.921135614Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:12.999692151Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.09311355Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.173889325Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.254708395Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.333670534Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.413710402Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.494142912Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.57384742Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.653231928Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.73387183Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.815172277Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.894012527Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:13.974303437Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.054238729Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.134433414Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.214084738Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.294388736Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.374255548Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.453732792Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.533829269Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.614881811Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.697080436Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.77351697Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.85407604Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:14.935540519Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.014169217Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.094391167Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.173861754Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.253534166Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.334140788Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.413561104Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.493512684Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.588974055Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.669543109Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.749167873Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.845159933Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:15.925708571Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.005829272Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.087311863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.165771825Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.245822222Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.341309001Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.421606214Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.501858595Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.582224289Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.664932291Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.741880217Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.836825715Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.917196305Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:16.997860783Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.093142281Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.173714311Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.254918054Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.335008803Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.413768701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.494315611Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.589320565Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.670326963Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.749509934Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.845882315Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:17.925102854Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.005343683Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.085774273Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.165677981Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.247092701Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.34173823Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.423850999Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.501805807Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.58160766Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.661644328Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.742134342Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.822013922Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.901664702Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:18.985584323Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.061273591Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.14170178Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.237877905Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.317641389Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.397654313Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.477269221Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.558840421Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.637483167Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.717571708Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.797591Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.877653269Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:19.957586898Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.038710448Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.118686605Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.198234601Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.277566692Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.362967435Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.43815523Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.517768314Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.597857943Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.679321079Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.757562416Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.837276012Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.917445513Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:20.997995142Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.093070881Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.173609438Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.256719905Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.334313401Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.414977879Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.493775121Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.589316876Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.669538985Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.749544166Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.845417153Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:21.92549187Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.004988826Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.085629719Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.165475316Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.245097007Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.341054315Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.422729867Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.501516613Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.581842339Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.661833151Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.741551323Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.836998646Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.917600244Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:22.999482868Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.093180811Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.173483721Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.256003274Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.333597378Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.414181344Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.494076764Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.57359724Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.653524148Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.732927599Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.813454765Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.893567402Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:23.973295974Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.054947046Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.133548031Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.213510428Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.293894361Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.37298498Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.45287448Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.533496078Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.614730125Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.693252615Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.772862595Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.853560032Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:24.933513053Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.013764122Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.108992948Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.192586488Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.269716591Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.349409259Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.429469863Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.508902339Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.589604161Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.669436989Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.751067293Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.844903828Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:25.925329778Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.006634481Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.085439915Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.165383335Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.24538842Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.348627374Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.437027387Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.516801783Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.596812435Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.677315185Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.758291311Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.837446346Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.921584271Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:26.998549157Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.09303619Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.173209659Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.253402392Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.333744021Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.413708466Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.498839224Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.588812456Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.668677924Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.749382242Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.844632253Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:27.92521433Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.005204119Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.086562454Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.1653508Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.244782955Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.340810535Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.421387205Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.501310465Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.581210013Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.67560303Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.758159576Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.837071602Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.916720174Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:28.996809098Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:29.078983755Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:29.157393189Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:29.239273861Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:29.31755411Z", "value": 67.2},
{"timestamp": "2024-03-25T13:57:29.397170394Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.4781502Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.557366067Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.637289231Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.717452524Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.79713124Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.877443781Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:29.957204609Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.037209245Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.117283578Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.197566999Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.277316275Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.358534162Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.437131052Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.517172776Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.597179269Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.677226753Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.757170238Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.836852473Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.921088638Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:30.997729588Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.078554034Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.157451852Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.237185192Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.332468643Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.413039968Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.496379363Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.589163065Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.669418678Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.749094097Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.844541708Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:31.932690168Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.020666724Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.102006019Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.181100126Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.262875646Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.341668376Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.421058643Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.501454609Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.581382797Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.663416941Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.74138359Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.836983457Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.917308286Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:32.996803961Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.077578967Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.157225971Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.239173747Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.33293153Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.413088455Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.493579268Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.577489321Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.653554077Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.733071673Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.813304982Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.893129106Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:33.973177998Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.052929322Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.133012199Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.212968803Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.295704709Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.372999388Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.453046296Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.533139989Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.613312466Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.692619789Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.772699209Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.856040012Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:34.933205955Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.012823199Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.093062908Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.172446551Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.254107766Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.333081777Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.415473778Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.493315306Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.588618692Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.669246946Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.749643839Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.844666937Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:35.925048086Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.009467035Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.08576072Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.166130605Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.244974055Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.340435554Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.42147568Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.578502771Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.662258039Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.741002001Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.836582444Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.916893961Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:36.997182886Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.092546688Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.173119998Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.254431837Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.333350999Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.413057683Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.494357137Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.588758954Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.668864295Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.74839981Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.845294751Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:37.924961147Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.005137016Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.085237268Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.16483464Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.244830092Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.341502473Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.427156177Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.501201281Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.581081245Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.663205662Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.741199062Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.820844306Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.900906062Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:38.983831376Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.060836743Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.140919971Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.220893664Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.301019932Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.380809176Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.460887829Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.54347887Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.621156654Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.70109377Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.780859174Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.860738658Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:39.940809215Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.023901633Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.10231129Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.180829812Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.260937616Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.340854988Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.420722312Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.578289564Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.660566909Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.741718555Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.83638994Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.916760242Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:40.996912302Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.077011787Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.156730854Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.236852035Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.333334719Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.428595834Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.508824438Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.588423026Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.668602734Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.749275468Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.844344486Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:41.927504456Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.005520033Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.084882108Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.164713304Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.24484802Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.340264655Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.420770508Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.577829343Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.660613889Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.740694429Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.836271192Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.916675605Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:42.996984786Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.076933358Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.160500529Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.237088103Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.332344193Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.412701246Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.569579472Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.652542482Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.732190062Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.81604517Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.893255336Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:43.972640676Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.05267536Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.132684348Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.212737785Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.292667317Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.374193556Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.452778189Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.533444139Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.612759558Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.692290785Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.772169085Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.852834523Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:44.936200254Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.012941268Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.092587055Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.172583307Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.252592808Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.332578084Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.412670688Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.585009169Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.6685525Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.748317296Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.843872682Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:45.924213351Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.00544919Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.085684803Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.164853853Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.244537849Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.339836819Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.420792049Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.577816644Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.660380421Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.741481571Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.836374461Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.916257337Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:46.996315733Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.076668914Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.156783598Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.237149515Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.336210989Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.412915106Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.584818194Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.668317397Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.747828528Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.843521611Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:47.924461257Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.00775966Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.084402626Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.164462366Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.246466014Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.340106517Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.420610834Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.577443556Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.661655721Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.740731107Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.820799264Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.900725852Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:48.980510903Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.060441171Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.140559344Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.22135387Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.300541096Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.380481732Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.460023776Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.540409181Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.620454361Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.700686677Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.782159348Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.86061819Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:49.940747818Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.020007973Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.099952737Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.181853985Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.264368674Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.34234841Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.420149938Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.577613221Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.660383815Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.744129482Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.836087966Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.91596793Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:50.998892732Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.091796145Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.17196139Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.253139916Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.332933288Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.41213261Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.584669907Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.67098422Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.749229972Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.843769229Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:51.924033738Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.004178182Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.084082882Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.164207358Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.245225629Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.339609941Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.420357586Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.577493157Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.668762071Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.755590017Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.836216766Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.916203322Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:52.995894934Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.076558131Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.155981294Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.237121069Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.332106214Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.411829282Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.569549685Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.652582039Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.732435187Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.812172367Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.891990379Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:53.972372968Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.053054949Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.133399394Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.212431004Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.295125373Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.372516916Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.452268816Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.532209196Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.612413065Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.692761637Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.771827008Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.852172316Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:54.931843256Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.012509781Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.092672306Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.172251533Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.254556718Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.332338501Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.413392516Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.492491166Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.587376599Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.668504341Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.748318065Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.845322446Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:55.924437673Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.004322213Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.084787106Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.164300477Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.244229785Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.340358772Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.424687641Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.522159639Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.596109511Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.675675107Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.756102303Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.836365916Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.91613948Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:56.999350426Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.091793582Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.172107755Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.252134023Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.332482212Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.412537632Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.492345788Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.588169911Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.667641554Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.748589072Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.843353897Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:57.923989318Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.004174178Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.084764736Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.164407515Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.244168375Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.339878641Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.420097198Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.500008458Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.58028023Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.660831843Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.739829918Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.820075866Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.900099734Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:58.980104786Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.060102702Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.140313387Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.222050762Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.300007682Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.380120703Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.460163483Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.540138455Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.620353235Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.70057064Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.783039376Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.859967207Z", "value": 67.3},
{"timestamp": "2024-03-25T13:57:59.939725538Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.020138367Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.099670618Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.180436664Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.259859315Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.339942959Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.419976203Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.501276585Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.580470692Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.660121983Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.742681984Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.835746294Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.918623703Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:00.996205615Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.077851182Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.156246471Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.237878566Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.331519805Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.412059514Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.494797755Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.58778808Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.667778092Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.74836065Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.843511363Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:01.924064928Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.003684188Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.086581629Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.164371349Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.244439057Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.339590539Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.42022004Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.500048292Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.580418048Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.664085987Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.740132248Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:02.83548869Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.091141608Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.171518596Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.251611424Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.332022013Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.411981465Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.493567544Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.572238513Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.651723852Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.731708807Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.811042658Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.891479743Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:13.972148572Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.052961817Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.132524692Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.211348686Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.291564106Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.372534728Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.452579652Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.532077727Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.629673885Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.707506836Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.787644881Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.867242476Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:14.947355816Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.027707908Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.107685952Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.188374877Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.267529463Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.347349331Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.427460495Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.507455883Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.587403494Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.667579971Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.748727041Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.844018778Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:15.923216565Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.003519985Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.08335182Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.163724585Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.243899141Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.342514501Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.419678588Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.576796526Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.659434926Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.740149644Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.836901384Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:16.916021154Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.018780522Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.106472565Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.187572371Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.267863215Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.347545099Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.427523206Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.507672771Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.589352194Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.667585658Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.746867988Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.842775087Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:17.923308876Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.004498858Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.084351814Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.165812196Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.24563664Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.339555799Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.421352758Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.57631562Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.659407141Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.739459265Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.821263169Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.899845786Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:18.97987967Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.061295316Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.138963307Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.218783495Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.299174723Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.382759174Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.461086303Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.540567641Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.619554547Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.703557911Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.779850955Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.859195398Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:19.941704614Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.02064672Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.099163641Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.189251016Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.280155097Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.357666256Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.435920393Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.517307335Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.595319327Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.675882876Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.75524847Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.835625971Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.915725871Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:20.995338122Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.092213542Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.171454145Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.251166332Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.331874585Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.410824691Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.583549987Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.667009638Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.74825898Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.843622205Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:21.923477369Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.003591189Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.083580305Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.163369132Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.244582122Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.338377473Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.418750045Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.5765468Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.659182481Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.739303405Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.834773095Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.916777607Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:22.995314687Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.090486265Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.171295574Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.251157329Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.331147373Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.411310857Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.496574351Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.575271144Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.651972926Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.731327416Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.811433204Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.891123375Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:23.971426667Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.053475339Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.131060386Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.211003998Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.290945433Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.371264566Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.451112017Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.531419053Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.61189713Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.690703971Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.771408737Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.852021469Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:24.930975991Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.011261523Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.091110063Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.171799052Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.251099686Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.332192356Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.411207838Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.491102233Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.588554039Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.667426672Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.750482834Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.842853318Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:25.923201442Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.004232544Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.082971225Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.163593142Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.243202865Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.338421418Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.418822247Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.499143427Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.580671298Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.659219259Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.738869622Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.834617232Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.918353107Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:26.995379049Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.09050781Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.171014751Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.251207131Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.332287576Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.411046418Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.493085745Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.586659559Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.6670769Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.755207887Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.845363295Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:27.922962166Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.003734579Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.086274675Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.163319145Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.243293861Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.338540606Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.418910363Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.498971702Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.579744756Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.66200114Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.739648651Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.820944297Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.898656672Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:28.97899974Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:29.05905724Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:29.139064564Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:29.222476022Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:29.299492652Z", "value": 67.3},
{"timestamp": "2024-03-25T13:58:29.379110727Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.458623714Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.539330975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.619442651Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.699120054Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.783365785Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.859517774Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:29.938463431Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.018941188Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.098709247Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.179342044Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.259103351Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.342460953Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.42015896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.499488875Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.579493062Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.658913345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.7389295Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.834608983Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.916093109Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:30.995144623Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.089766791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.17077322Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.250849536Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.331582301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.411109528Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.49522006Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.588348497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.667091562Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.746946853Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.842567263Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:31.9229239Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.002957975Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.084162517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.162535022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.242895882Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.338673124Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.418788256Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.499476413Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.579243544Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.663150811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.73971288Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.834368552Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.914868869Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:32.994951937Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.089870393Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.170431958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.252369173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.330926254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.410939594Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.491591271Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.570985345Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.65085046Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.731290233Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.812584791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.891264816Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:33.971310732Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.050824006Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.130793538Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.211342207Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.290310104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.371735638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.451784786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.531198765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.611013224Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.690870307Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.77035187Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.850805242Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:34.932631193Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.010876081Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.090770413Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.170931817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.251117669Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.330570719Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.411883389Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.490709974Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.587253874Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.667287854Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.748230827Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.84235933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:35.922843583Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.004060125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.087023614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.162997522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.242775469Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.338286663Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.418304674Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.499067359Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.581962112Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.659147862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.738718449Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.834141163Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.914934568Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:36.9953121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.089694108Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.174107552Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.251411286Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.331598802Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.410998124Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.490129862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.571327844Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.650789951Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.730968122Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.826189428Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.907052241Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.083556328Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:37.986833068Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.162966882Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.243059614Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.345682278Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.434813971Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.514779694Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.594425833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.674791589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.755321282Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.835181565Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.918979776Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:38.995372533Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.075688593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.15472801Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.234748358Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.314751649Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.395056606Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.478830944Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.554937332Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.634738255Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.714727883Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.794508902Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.875036579Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:39.954638781Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.036373276Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.11466706Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.194568688Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.274589515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.35443607Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.434414466Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.515122847Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.595617179Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.676094328Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.75444648Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.835119949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.914671783Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:40.994558691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.089467131Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.171598587Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.250565012Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.331518386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.411682125Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.490884903Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.586204001Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.666442301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.747280634Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.841572145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:41.922848847Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.003340043Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.082524773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.162589089Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.242591516Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.34030697Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.419454612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.498568814Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.579324811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.658811237Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.738611808Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.833471001Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.917758461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:42.998018201Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.089637035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.17045556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.250713316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.330920191Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.410770267Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.49286745Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.570680145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.650444428Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.730538216Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.810794884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.891625473Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:43.970509018Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.051429176Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.130846962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.210744749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.290879785Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.371041029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.450999488Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.530494907Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.611475032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.690490929Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.769810188Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.850682761Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:44.931668326Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.010106462Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.095719781Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.171659288Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.250892786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.330946862Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.410411144Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.49058602Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.585752029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.666742522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.749612347Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.842058223Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:45.922530443Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.00236807Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.083026851Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.162813918Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.243887036Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.338656884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.418469295Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.498685163Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.579072647Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.659363907Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.738350172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.836382011Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.91433397Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:46.99469979Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.091039402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.170600132Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.249878558Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.33123766Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.412803323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.490433521Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.585235018Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.666171015Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.747755077Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.841660508Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:47.922474201Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.011872998Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.097697645Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.178906251Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.258399173Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.3383096Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.418749629Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.498356759Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.581468921Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.658806479Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.739045995Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.818781254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.898842145Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:48.97854086Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.058741432Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.139548053Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.218714127Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.297702408Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.377663235Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.458335072Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.538562588Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.618225303Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.699965877Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.778956239Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.858182569Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:49.938380612Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.018595168Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.097796794Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.177625045Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.260468886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.33772782Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.427649403Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.513338945Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.594375711Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.673651993Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.754212757Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.837832983Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.913788779Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:50.993781958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.074147586Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.153884477Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.23368908Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.329258002Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.472352904Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.554425927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.633754273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.713812445Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.809437206Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.889856338Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:51.969694638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.068250221Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.145786884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.225620799Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.321659385Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.401515668Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.481772016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.577199945Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.66107886Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.737605313Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.832957178Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.91339967Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:52.99342837Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.073858734Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.15353812Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.233749924Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.329187005Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.411331773Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.489889302Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.570208529Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.649492171Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.73024868Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.811540486Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.890338719Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:53.970292794Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.050114165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.129526127Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.21002894Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.290187559Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.373079368Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.450648959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.530235833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.609771636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.689471663Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.770305772Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.850172295Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:54.935265996Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.010491678Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.090708634Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.170538101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.250147631Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.329869962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.41012231Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.492950855Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.585694075Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.666203383Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.746215314Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.841792556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:55.92234228Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.002673668Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.082743008Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.161791833Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.241857205Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.33734059Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.418062411Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.498210022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.578689506Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.659327711Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.73811452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.833576113Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.91326494Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:56.993758088Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.089188705Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.169793278Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.253600289Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.345779539Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.425795727Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.505842634Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.586268934Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.665794945Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.747466559Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.842791768Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:57.922383667Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.001599564Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.084441037Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.161485571Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.242153791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.340661695Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.417868116Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.497851088Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.577827339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.657777254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.740184774Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.81844035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.898373465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:58.978151508Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.057178189Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.137076712Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.217763461Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.298334721Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.377957116Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.460463516Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.538170195Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.618946384Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.697790633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.7777793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.857684319Z", "value": 66.7},
{"timestamp": "2024-03-25T13:58:59.937511386Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.022357022Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.098681523Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.177265835Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.257722599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.337971843Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.418110174Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.497836633Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.581385115Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.658559121Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.739799471Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.833554629Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.91374528Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:00.993711548Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.089531029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.170809555Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.249248875Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.330605897Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.410670309Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.489697598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.585024823Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.665866036Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.749087765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.841556553Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:01.921611812Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.002104864Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.082373564Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.161697782Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.241538641Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.337609323Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.417825159Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.497886754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.593169787Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.674743673Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.75358517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.834259503Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.916206094Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:02.994050565Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.088826013Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.169743034Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.249834517Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.34519083Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.425167497Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.509590637Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.585781985Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.665588476Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.745705335Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.825611026Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.90563947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:03.985691273Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.068288873Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.145767616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.225631066Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.305424277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.386510803Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.465363756Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.548351949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.629060137Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.705670238Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.78606953Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.86636719Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:04.945642927Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.025143754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.106193415Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.187524677Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.265875421Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.345467991Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.425687475Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.505042732Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.585496169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.66548474Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.747463811Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.841181465Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:05.921557876Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.0016732Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.082121868Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.161207685Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.241671425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.338475165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.417260534Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.497650642Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.577493357Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.656988487Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.737983268Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.833162845Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.916909567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:06.994035637Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.089163021Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.169547625Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.249640069Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.330067969Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.409504475Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.491018841Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.585311344Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.665347691Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.74535191Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.840900063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:07.921384731Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.002077528Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.082862101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.161617293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.241562792Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.336720321Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.417294429Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.497526329Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.577649076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.6577052Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.737381162Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.817639206Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.897468321Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:08.977406364Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.057313303Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.137276754Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.218462959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.29742036Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.37777274Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.457435262Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.538276795Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.617545141Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.70141548Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.778193452Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.857391302Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:09.937331425Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.017578973Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.097331063Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.177482291Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.259663218Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.336924872Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.417036611Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.497395167Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.57742169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.657044085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.737488529Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.834520909Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.913137573Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:10.993604449Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.088722458Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.169222198Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.249518674Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.344881514Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.427235786Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.505360418Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.585371453Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.665453912Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.745339091Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.840939692Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:11.921592649Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.002591814Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.08220608Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.161359962Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.241303925Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.337031502Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.41730817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.574748667Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.657387259Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.73736047Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.832916976Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.913400716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:12.993341095Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.073415874Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.153366589Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.236179933Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.328928113Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.409320269Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.489301Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.569342595Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.649581631Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.72965801Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.813276956Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.88941384Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:13.969124458Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.049432518Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.130945316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.209359164Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.289516695Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.372412696Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.449549742Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.529483593Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.609432932Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.689087198Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.768745944Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.849285397Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:14.932050389Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.008884874Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.089199366Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.169323169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.248704635Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.329237303Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.409724595Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.581565664Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.664893378Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.74546915Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.840703958Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:15.921190258Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.001151981Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.080901832Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.162246598Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.241227199Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.337341209Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.417229556Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.589370369Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.673238948Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.753228095Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.835844831Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.914190359Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:16.993134032Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.088549225Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.168948965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.24897488Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.344257496Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.428157915Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.505292849Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.585138059Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.665224455Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.74456016Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.840317722Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:17.924019484Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.001105522Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.080954316Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.160546567Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.240763746Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.336160603Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.416639863Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.57398708Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.661131793Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.737410148Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.817180575Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.897175418Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:18.977316949Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.056935728Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.136622666Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.220230796Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.297238049Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.376784155Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.456936503Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.53699317Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.617073101Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.697234952Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.779110599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.857369823Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:19.936703896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.019517913Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.097323984Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.177284651Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.257022277Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.338344803Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.416988955Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.574304204Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.656799884Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.738496778Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.832369184Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.913011644Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:20.99349212Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.088523888Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.169664365Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.249154759Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.344044959Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.424870172Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.507007931Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.585025778Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.665090765Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.744406599Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.840506817Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:21.922122111Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.001137176Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.082271254Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.161018638Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.241172009Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.336578146Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.416873566Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.574343791Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.657012527Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.739771855Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.832636515Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.913005439Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:22.993455035Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.088583155Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.169024239Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.249202986Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.345650085Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.424914399Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.505656891Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.585094293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.665077136Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.745495052Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.824338244Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.906537412Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:23.984902875Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.065148279Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.144810769Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.224812076Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.304896935Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.385118947Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.541853234Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.624600467Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.704388973Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.784857129Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.864754468Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:24.944573758Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.024699098Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.107353402Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.184609167Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.264904011Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.344811686Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.425031169Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.50492726Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.584832342Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.666668853Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.744951213Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.840299749Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:25.92099965Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.000305339Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.081036024Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.160819346Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.240978381Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.33630199Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.416531681Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.496905757Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.57713532Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.658000501Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.736970126Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.835690029Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.913184387Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:26.992723293Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.088935896Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.168727826Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.248765709Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.344316358Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.429405803Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.504811165Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.584733592Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.664778387Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.744032716Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.840280391Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:27.921654148Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.002335104Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.080419928Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.160666483Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.24073211Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.336409383Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.416731043Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.499153699Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.578280636Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.656699892Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.736693582Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.818463821Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.896770596Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:28.977387105Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:29.056717594Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:29.143515714Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:29.216501616Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:29.296372554Z", "value": 66.7},
{"timestamp": "2024-03-25T13:59:29.378401449Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.456853217Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.536723932Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.616616374Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.699470391Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.776845837Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.857213256Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:29.936714818Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.016641821Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.09669836Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.176775955Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.256862126Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.336547976Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.417532549Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.49673619Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.5781367Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.656766292Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.737235536Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.834750797Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.912843844Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:30.992825919Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.08815244Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.168431283Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.248753998Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.344087207Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.426743559Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.504979966Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.584631577Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.666265623Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.744608398Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.840284936Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:31.920679395Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.003364899Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.081517499Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.160268499Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.240412526Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.336322792Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.416575267Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.497565024Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.593350362Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.672872179Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.752705454Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.832847241Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.912521059Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:32.993129023Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.089128313Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.168598995Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.249865904Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.343912038Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.424504002Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.50503235Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.584344024Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.665980214Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.745125839Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.824466761Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.904657508Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:33.985300864Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.06706515Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.146441912Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.227031668Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.304839242Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.384522821Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.464506592Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.544486938Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.625059318Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.705097521Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.78691704Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.86477767Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:34.944465889Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.024404123Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.104449014Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.184393521Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.2642907Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.346503467Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.42466461Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.504467068Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.584573591Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.664916979Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.743981708Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.840002694Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:35.922352805Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.001134078Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.080880792Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.160755571Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.240465325Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.335841861Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.416306657Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.497685439Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.591953941Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.674008916Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.752016587Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.83242743Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.912433089Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:36.992848541Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.090331322Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.169820147Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.248643756Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.34384522Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.424479648Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.504336411Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.584819574Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.665825139Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.744243371Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.839886948Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:37.920925057Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.001065372Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.080457398Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.160280752Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.244595219Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.33582474Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.416533888Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.496582843Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.57660415Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.656479536Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.736448555Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.817499144Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.895803967Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:38.976054747Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.05636335Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.136630257Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.216360812Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.296283846Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.378920838Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.45641798Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.536370647Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.616701074Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.696599757Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.776408999Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.856290018Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:39.939901508Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.016027351Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.096368658Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.176246029Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.256454728Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.336304258Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.416354813Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.497683035Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.591759889Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.672279852Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.752333031Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.832612035Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.912542813Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:40.992198999Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.089755028Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.16818046Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.248206887Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.343420287Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.424176763Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.504621335Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.584544881Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.667544242Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.744801031Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.839960927Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:41.920370747Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.00031727Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.080930866Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.161502702Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.243393004Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.335878111Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.416147898Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.496302901Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.576607601Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.65614897Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.736250789Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.833014785Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.912370522Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:42.992316597Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.087578445Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.167677736Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.247595682Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.343523708Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.426275612Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.504566964Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.584377902Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.664174952Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.744070051Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.824372414Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.904243673Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:43.98468994Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.064456719Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.144410153Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.223717027Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.303624445Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.383826424Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.467589914Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.544420399Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.624460746Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.704990949Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.783877534Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.864253433Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:44.947838971Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.024729168Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.104141161Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.184253668Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.264564992Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.343644793Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.42480271Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.504300335Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.591338904Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.67957981Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.760133726Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.840175513Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:45.920024819Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.000143118Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.080328297Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.163921899Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.240286751Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.335604343Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.421469213Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.495920845Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.576875178Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.656181187Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.739084803Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.831899863Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.912127346Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:46.992073165Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.08711546Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.168373793Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.247939355Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.346703066Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.424559985Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.503536522Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.583710885Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.664058496Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.743599066Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.838969906Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:47.922705012Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.00007313Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.080227365Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.161341058Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.240317082Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.335399314Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.416828336Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.498192429Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.575723011Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.655537629Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.736264025Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.815532723Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.895802286Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:48.975902185Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.057533862Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.136386559Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.215977497Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.296211892Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.376134446Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.456846666Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.535946627Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.618984516Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.695573016Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.776098324Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.856357711Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:49.936086089Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.015656067Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.096350463Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.179415808Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.256137428Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.335525133Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.482179945Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.575176093Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.656211833Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.74640788Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.833717008Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.911653735Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:50.991540578Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.074415874Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.151559127Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.231351249Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.327541419Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.409728266Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.487516384Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.582904057Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.663481237Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.743540719Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.839608169Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.919633924Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:51.999730623Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.080234042Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.161013206Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.239801455Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.335319047Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.419291946Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.495686941Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.578620158Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.655611922Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.735766637Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.831543975Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.911566945Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:52.991651772Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.086803316Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.168175729Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.248016492Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.343049155Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.423702079Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.50378233Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.584785847Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.663863375Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.746473199Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.824117221Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.903888927Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:53.984082426Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.063165139Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.143909327Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.223703177Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.306781322Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.384260288Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.463709465Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.543725172Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.623775055Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.703429449Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.783408931Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.86427536Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:54.946314942Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.023932468Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.104206863Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.183781353Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.263588707Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.343688158Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.427366656Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.503659955Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.58499368Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.663885993Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.743957348Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.839327868Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.920938554Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:55.999882674Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.079471596Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.159222374Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.239215137Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.335173914Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.415832342Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.587942595Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.671572996Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.751642559Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.832096826Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.91164674Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:56.991668559Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.086994951Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.175306482Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.262718139Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.343577367Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.424117362Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.504020205Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.585385226Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.663413985Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.747812612Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.839104436Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.91958904Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:57.999548138Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.08006871Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.160021472Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.239436698Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.337681848Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.415671022Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.572484157Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.655283453Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.73631913Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.816012468Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.896083375Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:58.977782029Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.056468037Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.135659902Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.215845177Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.295582867Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.375519981Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.455123719Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.537116261Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.615682909Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.695581303Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.776030515Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.855616749Z", "value": 66.5},
{"timestamp": "2024-03-25T13:59:59.935277031Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.015611458Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.096550718Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.176244088Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.268667819Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.352133228Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.431829478Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.511072735Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.591726971Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.680043941Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.767015149Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.847097Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:00.927777284Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.007572958Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.092644418Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.167526131Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.248564048Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.345308299Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.429723054Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.503536796Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.588761793Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.680343186Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.764638965Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.844848112Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:01.919605664Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.001129981Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.084268222Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.159109103Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.251505441Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.350461888Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.440055053Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.526378356Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.607213936Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.688692718Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.767051877Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.847185472Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:02.926986906Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.009226265Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.087851569Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.167369258Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.247439845Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.342936861Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.424565083Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.50356354Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.584074639Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.662963975Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.743687171Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.824344159Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.903590712Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:03.984122196Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.063293613Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.144891146Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.223745699Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.303603997Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.38297183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.463459794Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.543039211Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.625147434Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.705511653Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.782949243Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.863303638Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:04.958342957Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.038691145Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.118766147Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.199665439Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.298371646Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.375163218Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.455883246Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.535245704Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.620231948Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.696166494Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.776428953Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.857210965Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:05.934985644Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.015578983Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.094770624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.175881437Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.255134262Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.33514584Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.43937017Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.526949955Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.606907133Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.687044952Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.767175827Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.847400398Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:06.927195528Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.01042868Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.088109758Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.166889238Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.246921553Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.342367849Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.423877191Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.505604869Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.582789338Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.663753366Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.752929346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.840205675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.918679458Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:07.998952989Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.082593567Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.171627115Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.255835789Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.347979935Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.433312932Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.511990076Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.59094594Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.686744557Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.767801226Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.847040675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:08.926990877Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.006983864Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.087808532Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.169214929Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.247391688Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.326772993Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.407276668Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.486705654Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.56663608Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.647672237Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.727536615Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.807883202Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.887418363Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:09.966630516Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.046990831Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.126771306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.207544453Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.286692094Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.371899011Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.448595575Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.526855694Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.607971115Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.687385476Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.767312094Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.847018392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:10.929136375Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.00966597Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.086763847Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.169685031Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.249189472Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.343021942Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.423720689Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.504577165Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.582761764Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.662670719Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.742489721Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.837979953Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.918463916Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:11.998568743Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.080182181Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.163659686Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.238699639Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.33477128Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.4155899Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.496377384Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.590981119Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.674572416Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.750972691Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.830945454Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.912109994Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:12.990891459Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.087964286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.16757836Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.249232149Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.342517577Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.422463236Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.502470494Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.583653691Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.662649139Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.742415725Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.822642312Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.902683234Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:13.983102142Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.065127484Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.144252533Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.222894092Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.306091501Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.386828137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.463576253Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.543197335Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.622610032Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.704125741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.782722629Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.863011424Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:14.945673087Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.023392885Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.102938895Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.18300273Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.262952452Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.343066398Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.422977273Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.505823097Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.583730639Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.664198954Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.768906004Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.86915775Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:15.950342546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.031436623Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.112082507Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.190949539Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.271066365Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.350887351Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.430836722Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.511185069Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.591188039Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.674887977Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.751153692Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.830973654Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.910963312Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:16.991264715Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.086317891Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.166952446Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.248229179Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.342673969Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.423457165Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.504474217Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.583062305Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.663116092Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.839425104Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.743914647Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.919531242Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:17.998416963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.078824094Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.159146073Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.23956546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.334158634Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.416772842Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.495133857Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.575049339Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.654768277Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.734567311Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.814436713Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.894703108Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:18.975190463Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.054392216Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.134970516Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.223772159Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.311888681Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.390604769Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.471325981Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.551145303Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.630605264Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.710836779Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.791072965Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.870784223Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:19.951029306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.033083416Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.111602992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.191045033Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.271321636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.350659933Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.430218807Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.512864374Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.590853676Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.670686342Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.757673326Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.845753112Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:20.927036949Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.006594511Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.08836446Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.174379954Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.278838076Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.373322354Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.455390768Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.534267688Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.616004198Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.694824542Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.77997005Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.857860633Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:21.936494096Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.014970312Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.094356289Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.174535484Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.254837782Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.336362676Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.414279594Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.494206884Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.576745379Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.656277725Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.735389589Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.830454093Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:22.917703381Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.006773825Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.086843259Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.166836438Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.246677904Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.341771271Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.422823619Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.520786688Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.598742167Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.67836456Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.773650344Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.855976103Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:23.935879489Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.014507161Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.095467637Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.175317679Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.255535242Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.334342882Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.41529587Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.494641943Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.5739996Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.656064622Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.734282053Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.8145888Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.894581306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:24.975128726Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.055713233Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.134730857Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.219337996Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.295194623Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.374802232Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.454444626Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.534488908Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.614383334Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.694515137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.77783741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.854967926Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:25.934644368Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.014367978Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.094524452Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.175213824Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.254799865Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.339824253Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.415144463Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.494324583Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.589724511Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.670764828Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.750878166Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.831200241Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.914028273Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:26.990782565Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.086130653Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.166540472Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.246816306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.34184145Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.422512389Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.505324933Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.582873499Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.662813749Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.742721359Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.838571656Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.918827138Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:27.998101147Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.081878973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.15905141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.238543691Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.333817219Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.414358206Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.496705725Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.574814227Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.65736437Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.73476644Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.814772642Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.894074875Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:28.97457247Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.054768529Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.134872555Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.215938727Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.294848288Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.374432089Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.454371859Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.535212239Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.615302313Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.69452973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.775841695Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.854774647Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:29.933819088Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.01488094Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.094787142Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.174549952Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.254473658Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.336952281Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.414975183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.494661161Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.589554048Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.670728668Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.75065695Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.833336886Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.911029804Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:30.989667619Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.070365535Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.150447705Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.230768276Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.326161804Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.411801105Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.487135298Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.584220285Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.662418836Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.743117808Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.838284775Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.919507684Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:31.999330142Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.07813503Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.157699919Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.237744585Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.33368397Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.414470366Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.494387448Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.575718229Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.654664941Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.734438919Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.830209727Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.910398138Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:32.990243732Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.08561086Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.168709324Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.246417282Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.341544217Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.422913686Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.502313647Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.582504809Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.662178275Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.743883936Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.822647128Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.902541746Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:33.982976141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.06233703Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.142242624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.221640825Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.30313999Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.383054992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.462418345Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.542180739Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.622214781Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.701892407Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.781603921Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.863999791Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:34.942257414Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.022195232Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.102102234Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.182286389Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.262264047Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.341591624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.426601068Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.502698974Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.586929857Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.662446386Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.742740045Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.837305699Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:35.918184511Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.000077693Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.078326068Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.157829741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.237567527Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.333453792Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.413659962Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.49429983Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.591746481Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.670292393Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.750294083Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.830364701Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.910134807Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:36.990071089Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.085458249Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.167743143Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.246261183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.341472918Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.421764433Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.502130796Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.58224023Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.662093696Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.744282846Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.837098993Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.917295404Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:37.997451334Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.077700929Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.159769695Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.237840693Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.336213651Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.414712874Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.493502338Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.575201696Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.654522808Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.734589587Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.814327308Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.896884779Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:38.974136128Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.053998234Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.133789748Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.214116175Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.29382676Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.37466714Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.460585162Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.535074137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.613862673Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.694076715Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.773830629Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.853880767Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:39.933862777Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.01944931Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.094417039Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.174013992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.253739618Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.334393469Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.413850902Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.49596034Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.592227598Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.671198726Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.750018142Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.831403355Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.910385875Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:40.992958386Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.086093061Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.168039395Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.246184378Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.343589621Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.422285645Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.501710246Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.582145121Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.661725786Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.743943129Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.837759822Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.918675689Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:41.998381123Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.078283581Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.157793046Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.237494512Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.333707657Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.413819523Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.494177758Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.589064021Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.669704464Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.751081741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.832146281Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.910137567Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:42.989540664Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.085132464Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.165715884Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.245472165Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.341401886Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.426939139Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.502221236Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.581723853Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.662256392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.741779745Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.821746075Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.901400917Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:43.982305265Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.062223147Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.141886724Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.222182143Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.317161558Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.397770545Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.478568909Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.560530474Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.637531807Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.717285496Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.797609331Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.877858542Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:44.957380295Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.037649185Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.120854306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.198133943Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.277730512Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.357869546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.438580742Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.51766707Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.597768408Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.683079389Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.758434382Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.837783847Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:45.917190688Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.000153887Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.077671093Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.158196272Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.245643608Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.333345057Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.413177691Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.493148981Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.574236785Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.653153321Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.733019011Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.832579682Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.909652439Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:46.990214898Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.085638634Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.165441316Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.245156957Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.340717973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.42408207Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.501822635Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.581854853Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.661735999Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.743786205Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.836925361Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.917237963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:47.999967339Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.077393888Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.157538586Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.237305332Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.333226284Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.413486215Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.493623969Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.576431489Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.654485559Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.733663791Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.813474505Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.89364714Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:48.973715838Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.053726168Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.136467735Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.214535853Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.293305381Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.373639232Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.453502778Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.53379042Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.613643918Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.696534606Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.773703362Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.853747452Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:49.933331478Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.013276431Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.093679946Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.174485958Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.257579974Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.343692716Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.428965808Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.508960778Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.591359337Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.670374273Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.751113564Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.831656791Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:50.919037023Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.004579876Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.084994207Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.164956857Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.245148147Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.342731727Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.425485358Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.501418721Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.581158074Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.661117652Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.740984238Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.836582502Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.918384931Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:51.998637502Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.077362742Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.157094063Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.237688394Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.332810785Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.413045468Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.493645079Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.589082607Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.669146345Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.749872964Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.829763518Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.909038967Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:52.989570834Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.08506033Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.242666809Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.327393436Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.40530997Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.486270254Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.564987909Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.645536Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.725057626Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.806997143Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.885648495Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:53.965782473Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.045521122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.125419228Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.205579863Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.286800531Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.366567692Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.44547226Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.525408574Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.605446072Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.685041521Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.765143148Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.847369066Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:54.925533024Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.00555737Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.085333748Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.167114001Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.246851723Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.325380034Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.406583614Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.485535798Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.580692269Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.661195624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.740932194Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.836640122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.917249237Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:55.998505842Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.077867946Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.158674566Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.237553438Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.332765525Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.413402448Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.585477403Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.680201266Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.764887221Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.844668782Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:56.925205993Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.005607876Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.085306557Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.165338359Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.249769242Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.340879177Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.421343684Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.501470206Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.582206106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.661871987Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.742459886Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.837352837Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.922115336Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:57.996928184Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.079456343Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.157313357Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.237331495Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.332717182Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.415376157Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.570238087Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.653507239Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.733067009Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.813144667Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.893150389Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:58.972656334Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.056815088Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.133439395Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.213399357Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.293063894Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.37314712Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.453235626Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.533396741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.617711303Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.693458809Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.773037202Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.852808427Z", "value": 66.5},
{"timestamp": "2024-03-25T14:00:59.933157894Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.012771231Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.093702491Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.177260092Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.2648929Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.349459943Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.428995392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.509166714Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.589618805Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.669566159Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.750617963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.829550979Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.908776507Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:00.98916623Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.084110221Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.164891144Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.245189698Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.343957633Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.421093141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.501372399Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.58160209Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.661177187Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.741373981Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.837192886Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.918635346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:01.997261641Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.076860771Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.156455868Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.237340503Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.332595247Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.413115818Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.495074919Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.588659931Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.669150806Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.749487089Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.82940241Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.90893498Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:02.989100862Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.087233243Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.165236145Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.244941226Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.340780898Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.421203933Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.502111961Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.580934256Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.661691084Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.741631269Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.821079518Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.901125592Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:03.981133106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.061332493Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.141318182Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.222675939Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.300408792Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.380843731Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.537850465Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.620990753Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.700995035Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.780824789Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.863609428Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:04.941575946Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.02083677Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.100767548Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.180838774Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.261182769Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.341074346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.420671363Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.501451263Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.581071576Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.660966546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.741164076Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.836173507Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.920592005Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:05.997135576Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.077340883Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.159374224Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.237181926Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.332405021Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.412942392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.500699137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.58948894Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.669117573Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.748811838Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.830435131Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.908883122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:06.989261645Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.087852074Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.165109023Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.244861464Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.340510448Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.420755787Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.50074458Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.581544352Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.661394841Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.740569106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.836571274Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.916776581Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:07.996746686Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.076784792Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.158090197Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.23966309Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.332369924Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.413011135Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.494692924Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.572785874Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.653064045Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.732870086Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.814516035Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.892996474Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:08.972767571Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.052902446Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.132758023Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.212914209Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.292921979Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.374659832Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.452807471Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.532832297Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.612925827Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.692269243Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.772529654Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.852677168Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:09.936754769Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.013039972Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.092876286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.172943192Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.252827089Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.333125836Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.412771941Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.498437929Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.588500887Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.669170226Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.748532714Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.829195141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.908776159Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:10.989105849Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.085649907Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.165037675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.244693636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.340136476Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.420571063Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.503041813Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.581098795Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.660622148Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.740445886Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.836755735Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.917025777Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:11.996951211Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.078429864Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.156854526Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.244277414Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.332670096Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.413397516Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.49454308Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.58823734Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.668852183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.748372624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.829282987Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.908225539Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:12.988618686Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.084172117Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.164850128Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.245684204Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.340305986Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.426494568Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.503623548Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.580735376Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.66080689Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.740625859Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.820733406Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.900646135Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:13.981731315Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.060905259Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.14116951Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.220723711Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.300941689Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.380723026Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.460625996Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.543278155Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.620835712Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.7000934Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.780701203Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.861003405Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:14.940773767Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.02132285Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.103407199Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.180719892Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.260814958Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.340530791Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.420687969Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.504952867Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.580883477Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.662879187Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.741237002Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.83623104Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.916619963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:15.996594677Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.076939023Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.156048583Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.239157223Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.332362746Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.413020373Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.492634286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.587902149Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.671991751Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.748296122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.830917112Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.908684942Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:16.988778824Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.083987039Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.164755514Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.246368407Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.340091947Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.421619848Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.503166597Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.58079945Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.660434291Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.74015934Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.835916932Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.916714847Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:17.996477113Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.077722293Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.156568332Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.236403174Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.331938589Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.412514104Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.497595388Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.572881677Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.652421477Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.732459807Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.812549593Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.892497203Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:18.972434797Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.058631634Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.13250784Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.212348602Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.2927021Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.375175827Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.452243271Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.532388321Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.615150944Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.692551925Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.774482514Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.852582344Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:19.932318401Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.012402811Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.092922358Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.175102836Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.252683401Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.333153348Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.412257052Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.492030837Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.572498032Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.652134473Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.735768617Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.828232635Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.911456411Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:20.988390863Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.084196647Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.164071105Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.244422971Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.34272508Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.420890702Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.500092774Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.580139136Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.660438266Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.740329396Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.83587182Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.917481896Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:21.996336832Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.076849947Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.156339827Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.236337421Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.331744964Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.41246096Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.493615131Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.587369424Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.668469419Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.748956838Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.828734975Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.908390008Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:22.988613715Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.083970442Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.16444682Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.244256286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.339827317Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.421126482Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.502264942Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.58045738Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.660774046Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.740459927Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.820456561Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.900368779Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:23.980322596Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.06015267Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.14033292Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.221803316Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.300080715Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.380257125Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.460324382Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.540896825Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.620400882Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.700205451Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.783161707Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.860397535Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:24.940262713Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.020219346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.100480364Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.180356742Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.260637376Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.342255165Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.420698196Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.500235628Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.580607495Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.6603344Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.740249497Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.835973201Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.917334862Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:25.996390246Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.076017119Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.156231961Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.236056082Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.331573834Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.412277381Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.499441804Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.588118102Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.668463825Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.747760361Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.828714853Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.909882208Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:26.987971383Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.071842776Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.148588811Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.228166276Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.32378038Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.404290998Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.484631057Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.566148109Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.661682021Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.74024854Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.835612435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.916193038Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:27.995767206Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.07675661Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.156088058Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.238417017Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.3170036Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.413003336Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.492731201Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.572461626Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.652452436Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.732165805Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.812660168Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.892301985Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:28.972243546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.052379124Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.132236973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.212228295Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.295414407Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.372333947Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.45210578Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.532211054Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.611765703Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.692650786Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.772097338Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.853437367Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:29.932046926Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.012227432Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.092119393Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.171637434Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.252171893Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.332130926Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.413696171Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.58428581Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.667831123Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.748264845Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.829022504Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.908182721Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:30.988290106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.085501301Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.1642499Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.244059462Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.339643037Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.419881239Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.500008049Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.580530988Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.662413705Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.740123326Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.835586166Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.916263057Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:31.996166954Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.076883205Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.155962109Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.239062845Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.331709326Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.412103881Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.584213395Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.667685812Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.747907694Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.82834052Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.908004129Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:32.988803548Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.083244786Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.163834828Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.243821926Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.339175037Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.420760122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.503694201Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.580184172Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.659978629Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.740516736Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.819995992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.900293107Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:33.98002126Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.062586986Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.140560288Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.220061785Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.299330001Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.379975756Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.536792057Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.619686424Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.702738968Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.779426667Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.859699141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:34.940403776Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.020007833Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.100072018Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.179882444Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.262139338Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.339921119Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.419908313Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.499828082Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.579965772Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.659942757Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.740075071Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.836507064Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.916052305Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:35.995835658Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.076907878Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.156518335Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.235789207Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.331323439Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.413005931Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.583982996Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.670335161Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.747861198Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.828209609Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.907370497Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:36.990808737Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.084841173Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.163884141Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.243863527Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.339261598Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.419689688Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.49973109Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.580487309Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.660488006Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.739325534Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.835159702Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.915682992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:37.996075435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.076041252Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.155894845Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.238291388Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.331211854Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.411615528Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.56852687Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.651510261Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.731320654Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.811942217Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.894432135Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:38.972453117Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.05195183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.131859087Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.211760072Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.293513253Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.371774172Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.45416073Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.532052751Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.611769992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.691625346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.771166202Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.853675897Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:39.931970383Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.014671022Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.091989986Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.171733083Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.251833621Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.331887087Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.411734536Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.583801234Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.668124564Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.74837643Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.829559754Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.907567584Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:40.98803209Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.083464049Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.165280238Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.243741221Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.339030332Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.419740503Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.499653904Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.579758922Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.659913988Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.740942559Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.83523922Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.915056973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:41.995524808Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.077266597Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.155704059Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.235758773Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.334013106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.411907335Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.49173984Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.587049623Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.667620786Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.747641867Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.842992386Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:42.924673247Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.00310303Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.084166385Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.16369025Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.243548963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.339024506Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.419524117Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.503068949Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.579724296Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.659470049Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.739606555Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.81948178Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.899563694Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:43.979575528Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.060208834Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.139511803Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.219579796Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.299353037Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.379674504Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.459585921Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.539826587Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.624430045Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.699452493Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.779180198Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.859460608Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:44.942405343Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.019184435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.09925198Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.18018052Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.260915235Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.339705306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.419577747Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.498933387Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.579665702Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.659902752Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.743123392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.835292913Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.915377643Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:45.995559684Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.08003367Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.155682104Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.234749295Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.331240617Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.41124733Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.493528384Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.587039315Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.66743819Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.747493927Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.827884193Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.90834614Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:46.987501652Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.083551564Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.163022021Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.243148382Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.338603509Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.419451601Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.502734576Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.579716932Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.659312541Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.739462295Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.834876302Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.915303944Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:47.997651526Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.094039807Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.172373333Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.251271309Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.331367462Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.411557344Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.492116859Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.573850615Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.65348824Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.731129637Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.812069729Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.89100988Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:48.972323636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.051262411Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.133843498Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.231520421Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.31109027Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.3874548Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.466755753Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.615006853Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.691297559Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.771557425Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.853568527Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:49.932221286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.011519806Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.091203575Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.170788751Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.251027145Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.330844642Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.41192995Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.491139062Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.586509709Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.666815271Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.749234309Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.827585595Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.906824211Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:50.987713518Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.082362884Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.162895966Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.243021816Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.33983733Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.419721707Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.499391556Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.582236931Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.659243927Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.739495345Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.834699015Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.915305474Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:51.99490937Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.076536887Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.155165422Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.234759399Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.33015235Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.411166681Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.490981074Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.586086184Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.669414472Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.746946973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.844067703Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:52.923177615Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.002736072Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.082710305Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.163093563Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.246275675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.338631404Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.418833862Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.499641505Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.579166457Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.659254771Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.738812588Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.820693609Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.899488512Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:53.979514137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.05921781Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.140425806Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.219283173Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.299063742Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.381046651Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.460094611Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.539481995Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.619914437Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.699001821Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.77886639Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.858566639Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:54.943501234Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.019574308Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.099022716Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.179259158Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.259528784Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.339167657Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.419542979Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.500110622Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.579601014Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.661468435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.739389608Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.835110336Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.915438682Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:55.995487924Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.076764144Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.155529319Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.235643712Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.33067231Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.411516337Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.492057004Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.586961346Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.670181538Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.74779679Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.843325262Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:56.923621992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.002513791Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.083126617Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.163021523Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.243964878Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.338169411Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.419095742Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.499088471Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.579189073Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.659005322Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.738794819Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.835378044Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.914691732Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:57.995602127Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.079436176Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.155398882Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.235018522Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.33057829Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.4111843Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.490836581Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.570985727Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.651290009Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.731994643Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.811361899Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.891005508Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:58.975430598Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.051191159Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.130354575Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.211258666Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.291225188Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.371777054Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.451371511Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.531209552Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.611002025Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.690885506Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.770898651Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.850905205Z", "value": 66.5},
{"timestamp": "2024-03-25T14:01:59.930416109Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.01128708Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.092268547Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.170580858Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.251478741Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.330855597Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.411629992Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.490974624Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.586395575Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.668539412Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.747175179Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.842213633Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:00.922613372Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.003162358Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.082994895Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.163778634Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.245790471Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.338122552Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.418792435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.498765356Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.579156166Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.658786687Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.738701816Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.838598616Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.91504241Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:01.995017636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.077067521Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.154911798Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.234741487Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.33106564Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.41130045Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.49083049Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.586121361Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.666629643Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.746665893Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.842126747Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:02.922727222Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.006302806Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.082958793Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.162786082Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.243167036Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.338764532Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.41831422Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.499043175Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.580488259Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.658879449Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.739130419Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.819204493Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.898794181Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:03.978756286Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.05976761Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.138928881Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.218813771Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.299118117Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.378936542Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.459353304Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.538441103Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.621383662Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.699301636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.794137785Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.874732276Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:04.954978638Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.034799015Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.114831616Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.199472738Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.275081011Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.354545772Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.434679973Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.514754591Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.59467644Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.674861586Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.754956907Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.834308547Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.914471965Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:05.994709367Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.075889874Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.154987178Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.234753379Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.331272636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.410744724Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.490914222Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.586400325Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.666239902Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.747763002Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.842273231Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:06.923178602Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.003234564Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.083029213Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.162844982Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.243117679Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.337642725Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.418130207Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.500739101Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.57923154Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.659070061Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.739219398Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.833584891Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.914171893Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:07.99463656Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.076648653Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.154798147Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.234554107Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.331330613Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.410217772Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.490930343Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.571199457Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.653133982Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.730989011Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.811742254Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.890839173Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:08.97046963Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.050621655Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.130729137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.211709612Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.290642051Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.370515804Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.451904024Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.530630607Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.610549928Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.690697058Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.771529533Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.850088339Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:09.93908803Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.026506694Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.106639647Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.186776377Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.266638546Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.347898989Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.426675748Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.506631646Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.586743383Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.666649168Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.746541673Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.841875392Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:10.924215326Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.002600212Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.082941774Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.162872039Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.242468224Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.337587862Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.418576081Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.500004173Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.578705252Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.658131388Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.739498744Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.834298766Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:11.916259467Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.01917416Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.111289632Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.18737877Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.266799306Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.346510051Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.426295644Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.506333173Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.586390575Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.669176653Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.747006594Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.841658712Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:12.922590227Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.0027531Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.081752132Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.162317054Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.24276908Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.337511854Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.418527433Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.498902435Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.578610972Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.658616373Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.738614766Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.820264427Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.899004386Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:13.978421178Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.058689523Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.138892941Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.218069189Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.299523329Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.378980793Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.458496369Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.538449675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.61860714Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.697863964Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.778330198Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.858358831Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:14.938483593Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.018814915Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.098402779Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.178338676Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.26039637Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.338418119Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.421713671Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.498947163Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.578801204Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.658693357Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.738292485Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.833641532Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.914394103Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:15.997302261Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.089672134Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.170673601Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.250462618Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.331353653Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.410850222Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.490626982Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.587269824Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.666322423Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.74705621Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.841892007Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:16.922348385Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.002398715Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.081842675Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.164585265Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.24304948Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.337824413Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.419105721Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.500652981Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.578143466Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.658718596Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.740482177Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.833860243Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.914249197Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:17.994643239Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.07549677Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.154490426Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.234605075Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.331308492Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.410441636Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.489494235Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.569784885Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.650343855Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.730524009Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.810386114Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.892839456Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:18.970920117Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.05041259Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.130263079Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.210252608Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.290206457Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.370221042Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.450913645Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.532186312Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.609626781Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.691978906Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.770275376Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.850092553Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:19.930014018Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.012523936Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.089733236Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.170856208Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.255723122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.329743104Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.409964057Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.490325043Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.587191373Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.66635034Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.746970207Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.841675412Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:20.921853646Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.002157224Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.08165648Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.163720829Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.243281397Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.337676106Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.43352061Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.513705819Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.594033781Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.673496301Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.754593705Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.834190977Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.914222074Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:21.994067859Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.08124265Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.169200771Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.250769183Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.330052567Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.409518255Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.489753352Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.585585632Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.665883578Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.745386258Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.841190025Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:22.925614891Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.002266494Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.082117079Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.162010832Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.242996395Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.337537184Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.418227866Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.498431892Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.578070796Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.65806311Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.737831582Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.817893112Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.897833329Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:23.977877642Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.059462022Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.138835038Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.218139798Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.298345008Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.37784628Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.457661377Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.537878682Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.620137048Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.697615852Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.777599013Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.858402848Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:24.938038361Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.018164146Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.097776906Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.179553991Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.258685406Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.33789343Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.417692815Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.498032201Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.577636865Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.658742172Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.73908415Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.833482347Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.914091269Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:25.993301533Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.075586779Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.154226065Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.23417425Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.329437921Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.410012635Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.48981122Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.585267594Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.666522694Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.746445599Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.84225663Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:26.921774191Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.0020466Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.081635681Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.162225115Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.241733267Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.338433804Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.419493255Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.498499455Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.577781014Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.658978994Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.739583212Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.833212256Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.914048986Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:27.995557558Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.08941137Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.169179875Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.249837629Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.330502808Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.409798191Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.5668031Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.650985917Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.730456181Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.825417643Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.905823429Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:28.98581875Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:29.065772279Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:29.145835024Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:29.225408201Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:29.305794883Z", "value": 66.5},
{"timestamp": "2024-03-25T14:02:29.385634459Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.542644264Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.625444166Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.705783744Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.78585529Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.868826168Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:29.94582974Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.025784069Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.105631038Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.185498806Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.266095217Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.34631121Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.426891653Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.505757212Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.585684597Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.666386703Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.745788711Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.841183614Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:30.921614328Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.002478226Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.081361065Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.161535427Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.241512412Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.337529524Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.417588845Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.57497209Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.661524896Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.738210963Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.8332218Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.913856867Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:31.993393243Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.07449695Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.154112015Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.235426186Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.329360478Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.409046551Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.58208973Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.665277537Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.745455866Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.841227474Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:32.922978222Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.001734245Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.08173427Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.161594039Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.241740592Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.337477127Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.417598561Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.574589741Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.657181899Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.737702245Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.817703391Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.897712056Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:33.977820625Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.058208427Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.140030471Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.218157853Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.297449845Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.37735323Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.457475655Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.537029311Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.617426905Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.699493974Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.777296523Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.858261542Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:34.937557822Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.017678519Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.097449072Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.177566121Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.258303075Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.337646299Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.417450452Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.574867233Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.656987134Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.737770521Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.832752975Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.914607083Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:35.994145668Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.088839449Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.169459411Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.24945486Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.329705446Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.410179808Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.581981704Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.665303496Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.745102017Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.840886072Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:36.921334354Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.001319819Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.081577764Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.163169729Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.241509398Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.337104749Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.417443623Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.574699124Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.657003185Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.736866026Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.834249093Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.913497692Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:37.993316117Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.075910259Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.153587048Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.233602657Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.328983831Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.411094356Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.566297885Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.649094972Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.729234869Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.809258382Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.889453768Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:38.97029133Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.049763066Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.129313459Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.209288044Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.28921546Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.372149219Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.449542519Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.531768885Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.609377193Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.689267874Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.769272539Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.84939506Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:39.928757996Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.009638247Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.107196545Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.185363511Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.265267248Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.345391049Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.425123746Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.504992986Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.585313332Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.666583472Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.745467943Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.840699645Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:40.921507671Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.000741999Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.081048649Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.161287714Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.242464925Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.337091922Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.416733323Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.499745578Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.577743327Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.657711544Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.737284016Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.835552652Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.913708641Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:41.993861819Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.088263247Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.169240074Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.249271939Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.329573437Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.409887831Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.489276206Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.584737349Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.665311423Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.745375128Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.840594191Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:42.921361449Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.004786121Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.081411835Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.160701651Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.241239885Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.33670026Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.417226686Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.496841334Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.578411698Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.657215817Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.737048321Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.817103226Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.897415604Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:43.977191469Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.05714375Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.14104455Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.217024983Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.297043696Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.377614539Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.457250915Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.537293788Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.617004948Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.69920965Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.77689719Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.857264192Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:44.937077529Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.016918993Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.097126315Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.17704474Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.256698908Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.336854485Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.417044815Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.57436598Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.656781305Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.737146675Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.832603466Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.919103471Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:45.993544509Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.073438518Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.153083214Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.233198984Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.328167677Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.408623287Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.495157085Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.585137737Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.665072066Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.745084187Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.840456945Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:46.920818571Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.00090042Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.082278208Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.161853752Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.243724916Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.336725318Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.416755743Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.496967161Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.577776659Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.659109839Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.736953028Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.832166874Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.912688212Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:47.993288334Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.073777992Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.153054015Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.233373977Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.328640495Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.408765192Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.488468673Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.569058683Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.649518581Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.729109805Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.811814155Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.889266335Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:48.969103416Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.049008113Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.128820873Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.208950947Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.289208508Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.369466294Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.449068046Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.528886918Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.608741695Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.688996953Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.769003442Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.849082699Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:49.929864965Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.028881346Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.137426674Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.21680033Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.296728323Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.377105276Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.458780985Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.552315659Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.640343668Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.728099387Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.824256819Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.904724877Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:50.98454151Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.082533697Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.160563222Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.240578159Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.336083206Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.417615426Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.496565785Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.577099955Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.657767405Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.738253703Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.832177531Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.912661524Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:51.992414029Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.073625672Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.152707071Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.239256677Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.328358319Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.408893737Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.488668354Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.583946936Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.66453845Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.744583947Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.841687717Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:52.922206527Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.000958101Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.080579469Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.160838087Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.240785568Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.336366646Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.420761272Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.496782537Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.576897186Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.658469086Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.737263605Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.816887341Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.896533509Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:53.995489923Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.073824184Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.153051664Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.23284276Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.312923074Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.392906202Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.472760275Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.555373201Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.633355078Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.712645022Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.793361176Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.872734928Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:54.952682185Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.03272093Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.114385406Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.192929972Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.272736396Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.352797285Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.432588254Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.512764055Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.592851728Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.678256372Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.753082467Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.832768347Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.912582516Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:55.992149932Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.074166312Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.152882687Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.236520223Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.328510895Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.409139497Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.488717729Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.584063671Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.664693137Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.744748394Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.84266647Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:56.920743323Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.000849044Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.080434124Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.160485253Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.240627742Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.336159317Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.418985971Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.496835752Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.577300514Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.656728826Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.736223634Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.831843336Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.912442274Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:57.99690522Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.088154962Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.168493964Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.2502674Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.329446975Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.411170524Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.490253299Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.569024041Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.648419201Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.728294298Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.809515765Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.888832909Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:58.968409669Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.048483262Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.130452698Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.208635472Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.288858665Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.36872397Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.44818889Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.528245715Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.609076557Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.688795494Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.768632862Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.848685367Z", "value": 66.6},
{"timestamp": "2024-03-25T14:02:59.92879992Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.008338856Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.089881028Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.169075387Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.257235172Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.344438027Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.424194531Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.504041916Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.58494511Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.664457518Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.744626759Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.841534401Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:00.921059673Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.000690289Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.080265609Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.160030817Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.240569819Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.336099666Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.417412909Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.496677989Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.576874398Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.65642911Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.736378959Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.832189702Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.913768706Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:01.993205658Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.087890991Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.168397896Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.248656642Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.329015995Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.408631315Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.488780237Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.584393155Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.664211644Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.744583445Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.840821261Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:02.920398853Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.000639039Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.081808666Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.160700273Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.240671337Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.336614401Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.416216153Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.496440786Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.577237613Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.658677672Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.737068126Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.81644607Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.89640171Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:03.977054281Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.05628176Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.136412569Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.217819477Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.29683278Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.376455332Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.456645021Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.536622902Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.616407086Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.696115655Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.777502722Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.857015386Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:04.936773394Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.016456619Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.096502884Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.176506301Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.257314935Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.337723473Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.418498891Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.4964288Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.576692569Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.656172337Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.747484351Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.832076801Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.916339074Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:05.993261269Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.088340779Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.168314052Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.248348252Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.328816438Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.408467438Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.580839192Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.664165591Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.746254452Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.839774118Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:06.920857153Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.000713658Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.080435282Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.161520397Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.240515204Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.33557113Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.416282324Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.496385997Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.576639846Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.656401183Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.740446015Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.832160046Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.91171303Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:07.992584961Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.087642006Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.167919504Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.248878155Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.330216518Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.410091903Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.565164743Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.648181317Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.728324734Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.808843704Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.889430738Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:08.971852048Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.048468642Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.128278139Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.208206835Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.28828494Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.368085733Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.448295742Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.531245852Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.608409616Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.688588041Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.769465667Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.848356218Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:09.928008114Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.008213931Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.09139585Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.168808862Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.248197014Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.328155887Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.408035559Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.580447377Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.663838864Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.747306127Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.839885888Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:10.920059033Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.000271283Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.079676746Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.159921795Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.240335005Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.337182134Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.416576622Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.496142438Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.576555263Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.656093943Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.736034224Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.831752903Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.915153158Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:11.992728666Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.087523279Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.1695699Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.248260706Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.329162141Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.408433076Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.580509597Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.663400763Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.744025301Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.839471884Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:12.920377702Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.000197727Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.080277079Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.160261104Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.241259563Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.335675071Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.416022553Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.572856644Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.655983651Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.737437759Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.816165397Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:13.896202158Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.13504254Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.217241609Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.295847263Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.375349015Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.455088751Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.535585353Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.61582157Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.698697824Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.776374324Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.856077549Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:24.936078789Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.016073374Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.095599414Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.176002255Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.257583083Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.335913313Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.415659865Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.495592913Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.575932363Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.656394724Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.735628508Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.835607546Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.912027756Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:25.991837637Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.088864606Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.16847359Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.247654541Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.328116486Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.408922625Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.487681719Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.583065069Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.664239304Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.743863968Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.839279574Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:26.919580815Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.001332555Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.079250752Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.159767034Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.239339634Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.335082568Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.415459266Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.496343292Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.579283867Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.655989005Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.735003684Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.831140731Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.911657301Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:27.991647822Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.086694083Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.171597189Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.247167765Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.327773391Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.409160682Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.487535968Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.567080344Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.648219955Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.728986765Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.807803715Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.888480925Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:28.967447636Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:29.047448653Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:29.127501445Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:29.207473566Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:29.290687805Z", "value": 66.6},
{"timestamp": "2024-03-25T14:03:29.367194511Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.448645482Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.527957954Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.607449945Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.687477458Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.767582123Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.850963626Z", "value": 67},
{"timestamp": "2024-03-25T14:03:29.927705437Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.007482389Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.087485646Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.167477254Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.247547871Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.327439799Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.40828437Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.487743049Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.583144767Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.663695353Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.743377649Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.838868199Z", "value": 67},
{"timestamp": "2024-03-25T14:03:30.919281825Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.001213437Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.079515859Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.159429739Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.239597924Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.334881434Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.415307091Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.495143084Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.576795336Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.655673118Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.735524023Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.830964845Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.911692711Z", "value": 67},
{"timestamp": "2024-03-25T14:03:31.991630655Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.086526644Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.169012914Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.247429991Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.327220576Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.407487481Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.487625874Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.585011468Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.662963616Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.744583164Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.838959888Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.919365418Z", "value": 67},
{"timestamp": "2024-03-25T14:03:32.99946989Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.079600635Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.15940258Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.239490604Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.338189289Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.415462108Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.495431221Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.575702606Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.655139397Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.735366687Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.815335127Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.896725298Z", "value": 67},
{"timestamp": "2024-03-25T14:03:33.975407337Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.056130179Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.135297722Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.215422771Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.296105356Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.375852293Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.456461982Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.535338965Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.616289551Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.695643783Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.775100414Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.857081275Z", "value": 67},
{"timestamp": "2024-03-25T14:03:34.935316624Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.017139596Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.095394466Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.175271418Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.255286867Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.336128749Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.415435332Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.49521462Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.577158681Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.655357102Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.73596244Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.830635036Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.911569559Z", "value": 67},
{"timestamp": "2024-03-25T14:03:35.991414959Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.086650053Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.167987232Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.247249239Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.327623376Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.406841096Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.488832004Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.582789015Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.664060146Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.743436554Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.839183584Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.919050393Z", "value": 67},
{"timestamp": "2024-03-25T14:03:36.999298322Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.081363662Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.159269859Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.242081025Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.334917714Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.41569438Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.495359012Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.576161854Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.655343381Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.735053614Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.834101131Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.911296606Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.151303464Z", "value": 67},
{"timestamp": "2024-03-25T14:03:37.990684181Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.073337363Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.231407424Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.32662767Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.407852913Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.487100456Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.566658464Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.647093945Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.727085458Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.807077611Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.887127299Z", "value": 67},
{"timestamp": "2024-03-25T14:03:38.970012129Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.047377077Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.12731163Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.207150758Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.287327743Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.367267063Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.44726984Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.527559145Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.607046561Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.68936851Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.767526195Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.847301707Z", "value": 67},
{"timestamp": "2024-03-25T14:03:39.927110851Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.007106044Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.087337301Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.167127469Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.247124678Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.327076798Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.407036471Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.488174161Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.582503653Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.683853383Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.759289175Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.840726386Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.919182184Z", "value": 67},
{"timestamp": "2024-03-25T14:03:40.999317376Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.079281369Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.158740848Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.240059916Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.334679136Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.415571226Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.495050834Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.575994828Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.656136293Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.735168156Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.831722804Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.911614124Z", "value": 67},
{"timestamp": "2024-03-25T14:03:41.99098218Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.088651454Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.167105236Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.247207949Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.327721382Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.407999007Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.487088054Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.582788685Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.663375334Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.743039006Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.838549428Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.918927726Z", "value": 67},
{"timestamp": "2024-03-25T14:03:42.999048679Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.079626432Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.159225496Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.239092624Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.334303078Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.414921408Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.494641752Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.575918451Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.654686025Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.734794658Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.814927867Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.89527442Z", "value": 67},
{"timestamp": "2024-03-25T14:03:43.974867692Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.054888036Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.136239519Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.21495759Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.295004462Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.37450599Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.454627583Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.534962488Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.615065617Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.696398924Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.774599585Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.854795194Z", "value": 67},
{"timestamp": "2024-03-25T14:03:44.934799762Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.014789995Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.094917924Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.175171357Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.258067739Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.335621199Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.415516455Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.494317053Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.575545496Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.655193616Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.735233577Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.831364288Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.910787192Z", "value": 67},
{"timestamp": "2024-03-25T14:03:45.991426001Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.087089736Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.167065568Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.247057433Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.32727605Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.471257668Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.56629081Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.662437105Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.743323947Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.838237248Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.919208667Z", "value": 67},
{"timestamp": "2024-03-25T14:03:46.998968979Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.080921871Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.158895268Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.238808604Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.334464178Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.416225582Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.495280869Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.575060413Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.656515609Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.734617133Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.83039722Z", "value": 67},
{"timestamp": "2024-03-25T14:03:47.911188574Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.006502132Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.086857133Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.170149932Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.247050687Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.327052471Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.406754127Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.486405991Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.566750752Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.646411352Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.731216378Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.806551625Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.886689186Z", "value": 67},
{"timestamp": "2024-03-25T14:03:48.966739867Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.046862228Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.126989836Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.207469478Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.28929053Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.366872822Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.44670235Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.526713191Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.606971136Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.686535255Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.766763536Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.849863215Z", "value": 67},
{"timestamp": "2024-03-25T14:03:49.927171778Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.006282873Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.086292529Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.16932072Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.246936356Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.326415227Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.410991389Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.489674035Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.585522729Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.662589116Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.74404012Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.838113483Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.918791397Z", "value": 67},
{"timestamp": "2024-03-25T14:03:50.999453631Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.078601717Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.158160973Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.33368614Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.238217542Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.414128565Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.494431886Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.577619661Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.656286211Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.734514136Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.829739501Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.910286727Z", "value": 67},
{"timestamp": "2024-03-25T14:03:51.990226655Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.071941723Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.15118069Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.231071307Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.325699615Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.405991864Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.488052308Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.582047656Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.662414049Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.744317693Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.837581935Z", "value": 67},
{"timestamp": "2024-03-25T14:03:52.91987534Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.00088775Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.108543187Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.190523248Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.270567848Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.350870113Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.430060952Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.510066193Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.590582954Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.670487075Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.750558907Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.830634676Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.911956239Z", "value": 67},
{"timestamp": "2024-03-25T14:03:53.989979364Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.074753349Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.150583318Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.232081745Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.310333606Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.390159327Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.472694012Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.550638352Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.630452937Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.711262243Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.790969755Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.870566578Z", "value": 67},
{"timestamp": "2024-03-25T14:03:54.950829387Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.032917384Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.110834716Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.190846485Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.269868075Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.350417125Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.430762974Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.510796983Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.590871887Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.670471847Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.75080768Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.831042009Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.910334288Z", "value": 67},
{"timestamp": "2024-03-25T14:03:55.990567785Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.086749569Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.167022426Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.246682609Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.326240841Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.407269828Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.578732586Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.661818537Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.742431522Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.844754533Z", "value": 67},
{"timestamp": "2024-03-25T14:03:56.933876015Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.014765865Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.094598946Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.174814202Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.254798643Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.334357195Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.417755498Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.494412956Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.574717717Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.655359982Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.733886084Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.829440058Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.91010642Z", "value": 67},
{"timestamp": "2024-03-25T14:03:57.991514703Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.086213444Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.166331388Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.246842646Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.326810478Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.406391974Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.578574926Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.663931985Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.758197252Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.83875731Z", "value": 67},
{"timestamp": "2024-03-25T14:03:58.926799046Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.013620683Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.095084966Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.174634494Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.255010871Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.334590095Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.414287527Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.571195122Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.654322672Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.734514409Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.817203367Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.894355674Z", "value": 67},
{"timestamp": "2024-03-25T14:03:59.974253938Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.054541131Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.134618052Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.214462876Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.295883767Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.374900269Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.454693158Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.549606362Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.630727957Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.710927406Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.806607812Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.887305086Z", "value": 67},
{"timestamp": "2024-03-25T14:04:00.969217242Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.061604554Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.142540036Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.221692091Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.317265009Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.397673131Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.555454711Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.642089884Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.717857517Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.813362659Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.89360838Z", "value": 67},
{"timestamp": "2024-03-25T14:04:01.973618868Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.070207148Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.150006084Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.231092607Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.325345394Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.405636587Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.578393173Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.662089524Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.741556523Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.837530818Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.922326308Z", "value": 67},
{"timestamp": "2024-03-25T14:04:02.998749462Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.078047213Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.158087525Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.238354142Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.333677748Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.414428302Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.58661071Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.669687604Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.751666576Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.829880293Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.910171966Z", "value": 67},
{"timestamp": "2024-03-25T14:04:03.990169367Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.070530544Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.150837705Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.230215328Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.310238297Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.390239921Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.547050076Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.629813817Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.709722194Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.792425583Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.869543362Z", "value": 67},
{"timestamp": "2024-03-25T14:04:04.950412636Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.030539669Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.110102509Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.190195973Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.270201918Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.351378136Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.430255631Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.509467557Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.590001311Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.670632697Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.749798863Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.829734024Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.911689828Z", "value": 67},
{"timestamp": "2024-03-25T14:04:05.989507192Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.07048965Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.150192362Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.230347971Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.325444472Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.406167218Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.578532922Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.661556504Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.741721873Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.837418888Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.917853601Z", "value": 67},
{"timestamp": "2024-03-25T14:04:06.997495993Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.077999506Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.159517485Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.238139491Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.333389208Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.414042898Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.494469419Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.574899557Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.653889819Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.734839029Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.829125257Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.910248867Z", "value": 67},
{"timestamp": "2024-03-25T14:04:07.989724219Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.070816757Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.150020748Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.232392873Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.334992653Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.421811314Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.503375885Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.582339076Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.662636093Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.742444981Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.821971852Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.904837898Z", "value": 67},
{"timestamp": "2024-03-25T14:04:08.981777373Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.064685915Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.141656365Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.222086983Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.302304191Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.382240856Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.462891409Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.541639975Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.621881952Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.702377337Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.782113393Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.861723593Z", "value": 67},
{"timestamp": "2024-03-25T14:04:09.941714497Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.02261638Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.102113907Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.181752011Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.262760133Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.34219478Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.422025684Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.501768108Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.585505804Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.662068318Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.742183862Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.837214091Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.917737509Z", "value": 67},
{"timestamp": "2024-03-25T14:04:10.997878557Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.078332823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.158985104Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.238186823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.333190812Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.413782742Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.49386747Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.574265319Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.656884101Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.733755223Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.829526253Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.909877574Z", "value": 67},
{"timestamp": "2024-03-25T14:04:11.989806655Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.085167636Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.165752398Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.246978313Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.326374656Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.405796919Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.485711823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.58176503Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.661781055Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.742100248Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.840286195Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.917516902Z", "value": 67},
{"timestamp": "2024-03-25T14:04:12.99762131Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.077606711Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.157335343Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.237640615Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.332927485Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.415296602Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.493572399Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.574197224Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.653632512Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.733634744Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.813643857Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.894627307Z", "value": 67},
{"timestamp": "2024-03-25T14:04:13.975041444Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.053787994Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.133865074Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.213783115Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.293639043Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.373585179Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.45368194Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.5356092Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.613693572Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.693815645Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.773454133Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.853782254Z", "value": 67},
{"timestamp": "2024-03-25T14:04:14.933733734Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.013798622Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.0966719Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.173714351Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.253855687Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.333604447Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.413606456Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.49372488Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.574128745Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.654944643Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.733706137Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.829174927Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.9095482Z", "value": 67},
{"timestamp": "2024-03-25T14:04:15.989558465Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.071169852Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.149833362Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.230091595Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.325109376Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.405466905Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.485711089Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.581177159Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.661064319Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.741384248Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.838335281Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.917647048Z", "value": 67},
{"timestamp": "2024-03-25T14:04:16.997445728Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.078569114Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.157252336Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.237433609Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.333283392Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.417545696Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.493874705Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.574074154Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.653515297Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.732991929Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.828544527Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.909660329Z", "value": 67},
{"timestamp": "2024-03-25T14:04:17.992721543Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.085220823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.165546Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.245597033Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.325860738Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.405668954Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.485569554Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.567010733Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.645673859Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.725519803Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.805832436Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.885153035Z", "value": 67},
{"timestamp": "2024-03-25T14:04:18.965333027Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.045596828Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.127298008Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.207993905Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.285595109Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.385842436Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.461603412Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.541379596Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.621524965Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.703728705Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.781777302Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.862078991Z", "value": 67},
{"timestamp": "2024-03-25T14:04:19.941054789Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.021549023Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.101588055Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.181722992Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.263074922Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.343364451Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.421879225Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.501587665Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.581238632Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.661414945Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.744505823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.838406002Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.917569865Z", "value": 67},
{"timestamp": "2024-03-25T14:04:20.997190368Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.084994823Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.173285007Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.27126945Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.349198494Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.433365439Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.51162226Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.58962212Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.669790113Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.750125306Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.829637233Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.910555275Z", "value": 67},
{"timestamp": "2024-03-25T14:04:21.990320163Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.085560824Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.165442097Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.245407305Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.325722498Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.405328409Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.485828627Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.581516009Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.661259968Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.742171131Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.836920207Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.917664617Z", "value": 67},
{"timestamp": "2024-03-25T14:04:22.9973512Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.079051612Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.157702674Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.23757041Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.332898431Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.413370168Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.493489169Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.573542729Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.654886564Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.733457626Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.81328341Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.893367178Z", "value": 67},
{"timestamp": "2024-03-25T14:04:23.973313602Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.053490971Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.133212915Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.218674326Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.29366202Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.373592988Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.453357044Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.533253292Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.612793284Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.692955068Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.773999191Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.853152845Z", "value": 67},
{"timestamp": "2024-03-25T14:04:24.932966277Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.013020062Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.093462359Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.173051566Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.256960942Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.334660962Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.413353048Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.493418512Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.573684457Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.653721121Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.734632251Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.828692718Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.910874315Z", "value": 67},
{"timestamp": "2024-03-25T14:04:25.989367264Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.069709913Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.14911816Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.229402441Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.324291646Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.405114776Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.487838837Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.581214567Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.660859583Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.741156791Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.836573101Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.917284967Z", "value": 67},
{"timestamp": "2024-03-25T14:04:26.997381567Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.080329181Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.157550576Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.238174153Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.332908446Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.414026104Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.493374287Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.57383556Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.655996837Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.732907383Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.828661165Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.909660392Z", "value": 67},
{"timestamp": "2024-03-25T14:04:27.989067231Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.084876789Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.165134798Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.249190318Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.340550492Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.421096757Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.501025741Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.581380678Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.661067646Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.741114422Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.824588885Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.901577512Z", "value": 67},
{"timestamp": "2024-03-25T14:04:28.981208447Z", "value": 67},
{"timestamp": "2024-03-25T14:04:29.061097111Z", "value": 67},
{"timestamp": "2024-03-25T14:04:29.141246928Z", "value": 67},
{"timestamp": "2024-03-25T14:04:29.221386088Z", "value": 67},
{"timestamp": "2024-03-25T14:04:29.30198013Z", "value": 67},
{"timestamp": "2024-03-25T14:04:29.381594809Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.461156785Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.540583368Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.621229537Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.700652345Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.781031826Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.861222538Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:29.94435236Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.021300987Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.101016883Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.181024907Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.261133379Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.341114972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.42136866Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.504660371Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.581151588Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.660473115Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.740981717Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.836713387Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.917495301Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:30.997158556Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.081385884Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.157631022Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.237160293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.332496954Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.413128788Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.493129132Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.57410119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.655302241Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.733252405Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.828851275Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.908944099Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:31.989431645Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.084340113Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.165174315Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.251855152Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.340557721Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.421046194Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.50086801Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.581225699Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.661007803Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.740946451Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.837721899Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.917686307Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:32.997104442Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.077690548Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.157095883Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.237043555Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.333034266Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.4162558Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.569958236Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.65283785Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.73288405Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.813004491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.892587458Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:33.973872477Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.05322386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.13289182Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.212981476Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.292847516Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.373057365Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.453039981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.537244397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.61325251Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.692697653Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.772427917Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.85282951Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:34.93283539Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.01291743Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.09693519Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.173334408Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.254548578Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.333092856Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.412981808Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.49298644Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.573268513Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.657577665Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.733067697Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.828114341Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.908891775Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:35.988244854Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.069350608Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.148921448Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.230522531Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.32454223Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.404773295Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.484966663Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.580183804Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.660695926Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.740838382Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.837969223Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.917688031Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:36.996778677Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.076551245Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.156416325Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.236415421Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.332442804Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.416172435Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.493177126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.573126494Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.652862293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.734696977Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.827992067Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.908682972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:37.99157801Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.084421067Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.164272899Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.244691676Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.339977265Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.420670474Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.500754307Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.584268706Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.661109684Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.740728427Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.820847492Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.900763676Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:38.980746516Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.060772044Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.142147879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.220364988Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.300625461Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.38029326Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.538620505Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.620639573Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.700757934Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.784177132Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.86078515Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:39.940753814Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.020798287Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.101119815Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.180735327Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.260667159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.341527633Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.420954984Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.501051616Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.580802712Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.66067544Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.740729704Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.836324734Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.918626715Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:40.996793007Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.077014344Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.156643744Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.237145753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.332166509Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.41319476Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.584963726Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.668350957Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.748650022Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.829233471Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.908757046Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:41.989138671Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.085892391Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.167702979Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.245025174Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.340317259Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.420286211Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.500415292Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.581380758Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.661130574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.74346161Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.83612265Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.916545619Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:42.996626572Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.07649482Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.159168065Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.237173653Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.335031439Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.412467011Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.569321293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.652279403Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.732470531Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.812720412Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.892736212Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:43.975175025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.052731173Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.132700925Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.212608629Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.292496109Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.372575973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.452940798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.536628125Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.612379789Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.692046597Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.773203679Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.852614678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:44.932607118Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.012641159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.09352864Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.173012696Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.252570895Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.332482535Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.412496415Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.569857898Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.651996327Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.733016641Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.828179798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.908478382Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:45.988796007Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.084059388Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.164646454Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.245135023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.339988899Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.420468732Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.500613909Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.581094606Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.660156292Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.740997502Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.837208725Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.916567916Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:46.99681194Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.077178429Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.15652066Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.236916493Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.332360387Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.414723711Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.584761891Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.668134465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.748310458Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.82849013Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.908471754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:47.98844045Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.085394747Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.164353137Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.244491529Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.340256575Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.42040348Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.500922929Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.580461512Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.662891877Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.740739897Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.820367377Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.900065736Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:48.980340801Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.060425785Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.140682866Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.22102257Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.300559522Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.380357594Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.538204774Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.619747585Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.700355738Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.780467346Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.861429196Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:49.940465475Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.023736705Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.100755732Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.17997537Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.260174051Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.340329019Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.447955272Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.531779559Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.61206368Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.691940792Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.773853492Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.852247433Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:50.931984448Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.012593465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.091867984Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.171874152Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.251880353Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.332248249Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.412454354Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.569516413Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.655003935Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.732859987Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.827857832Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.908040544Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:51.988139609Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.086665844Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.165296489Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.244713184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.339302868Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.419876686Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.499773605Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.57993603Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.659586261Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.739912654Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.836508422Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.916095101Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:52.995906741Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.082803322Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.156771943Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.235945277Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.332306612Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.413639215Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.492303429Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.572279869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.667884467Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.748453676Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.82852778Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.908374524Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:53.98852226Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.068733773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.148404356Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.228067676Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.308181908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.389111054Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.545094678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.631668795Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.707976972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.788159269Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.8680263Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:54.94960684Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.028430253Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.108164549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.193492583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.268143925Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.347797901Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.428206182Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.507713149Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.587907541Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.667803181Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.748258182Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.827927965Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.908658935Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:55.988456911Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.0836761Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.164105629Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.244392693Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.34150859Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.419795683Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.500235292Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.580172404Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.66014574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.740017956Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.835502777Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.91707746Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:56.996548011Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.07809799Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.156354395Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.236338099Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.331693064Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.412670082Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.491927897Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.572581362Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.652140618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.731590945Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.828029016Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.908076848Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:57.98908929Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.08346051Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.163929975Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.244111151Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.339600613Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.420674879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.50004879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.581049392Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.660610535Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.741210656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.82019727Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.900162574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:58.979889382Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.060208062Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.144417023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.220415119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.300151271Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.380104159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.536899593Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.619991527Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.699615966Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.781826138Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.860014383Z", "value": 67.3},
{"timestamp": "2024-03-25T14:04:59.939495878Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.019880159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.100052279Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.179695983Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.260009255Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.341462562Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.420242008Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.500771057Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.584351568Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.662613925Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.739594039Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.8351531Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.916091174Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:00.997145024Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.076393687Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.156021422Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.235720358Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.331496988Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.411952725Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.499439483Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.587754595Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.667722299Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.748948725Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.838846912Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:01.923956034Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.00410377Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.086342903Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.164354091Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.243921218Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.339385624Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.42037973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.500600618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.579986177Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.6613223Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.740176274Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.835294118Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.91532179Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:02.995805879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.0763316Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.156058344Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.236341857Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.331499573Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.41163723Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.568678552Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.653394297Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.732752976Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.812118823Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.893164353Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:03.972026039Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.051954575Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.131773062Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.211723358Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.291776727Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.371599246Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.454886797Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.533591586Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.614104987Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.691409102Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.771719335Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.852704193Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:04.932656825Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.01357733Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.09137783Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.172090592Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.25448742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.332119824Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.411702215Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.491578655Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.583533326Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.668057806Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.749416713Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.829614465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.908067414Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:05.988102191Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.086478665Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.165197791Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.243895541Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.341162445Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.419796323Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.499761115Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.579816435Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.659364266Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.739968515Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.835230232Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.915687729Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:06.995628073Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.078704423Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.155867002Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.236323347Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.332309769Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.411727968Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.491844632Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.574404789Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.651866888Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.735837Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.827283798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.908704528Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:07.987706247Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.083422716Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.163604373Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.244179502Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.338662273Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.419506363Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.500867254Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.579558027Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.663086122Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.740292413Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.819651283Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.899636107Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:08.979773764Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.060595581Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.139788596Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.219569355Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.299613764Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.379428091Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.460085108Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.543334675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.621743624Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.69992198Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.779185267Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.86612652Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:09.939800548Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.01967878Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.106450145Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.195111753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.275680962Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.355701114Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.434986417Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.51546801Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.595565634Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.678440128Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.755716818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.835392394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.915502754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:10.995413626Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.075735506Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.155470826Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.236148195Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.331299064Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.412046065Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.491713385Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.572427778Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.651535704Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.732984787Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.830020332Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.907603263Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:11.987557847Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.068069008Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.147520935Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.227690943Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.323042004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.40387643Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.483793926Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.582640642Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.660078037Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.740718958Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.834924961Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.915435354Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:12.999152153Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.077372046Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.155488674Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.235644218Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.330714031Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.410970087Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.568335474Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.654503126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.732111498Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.81127936Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.891942681Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:13.972404434Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.051463144Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.13156704Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.215302367Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.291654449Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.371376712Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.451472128Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.531435Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.611422832Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.691202216Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.776334153Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.852182201Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:14.9314596Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.011737993Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.091412352Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.171464184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.251432528Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.335087375Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.411738656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.583696519Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.667022789Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.747964415Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.827406294Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.907282798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:15.988889449Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.083394652Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.163305972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.243443629Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.338699009Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.419339995Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.500081748Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.584591829Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.65992474Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.739658235Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.834720176Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.914698952Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:16.994948768Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.077669213Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.157529653Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.235482601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.33087251Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.411330135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.568751778Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.651151039Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.732510393Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.837240992Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:17.92267245Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.002973019Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.082929459Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.162893867Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.243381636Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.338868601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.42149647Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.499911115Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.580510148Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.659049945Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.739657362Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.819329386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.898935969Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:18.979766394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.059038161Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.139563786Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.219711618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.299200857Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.379306193Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.5364455Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.620370843Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.699214865Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.779433129Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.859445793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:19.94063158Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.019484241Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.099622794Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.179334209Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.259255001Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.339326993Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.419409897Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.500639843Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.580527451Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.661959478Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.74435861Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.834816318Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.915095734Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:20.995249391Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.076633289Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.155446847Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.235160694Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.331185581Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.410887748Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.568509648Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.651058124Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.731807238Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.826912442Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.907171539Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:21.988262093Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.082958081Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.163070905Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.243228401Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.337990309Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.42042797Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.502334397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.580023217Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.659322247Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.740141505Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.834791061Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.91575451Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:22.996301927Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.078958308Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.15561343Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.23576779Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.333118279Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.412403294Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.567967621Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.650833826Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.731548156Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.811045587Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.891248459Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:23.971937316Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.051201243Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.131456275Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.211193643Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.294266472Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.372377469Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.450596337Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.530676617Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.61094909Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.690644889Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.770554321Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.853311566Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:24.931253314Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.011146458Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.091148434Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.17136705Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.251022849Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.331076857Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.412304692Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.56815142Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.651100441Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.731399794Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.827432648Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.907166303Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:25.987100375Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.08346891Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.162991397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.242564028Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.33824645Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.418593771Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.498465186Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.579004379Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.662376441Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.740658958Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.835150466Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.915002009Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:26.995076945Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.075135849Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.155228097Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.238289407Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.33126472Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.410891975Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.583153582Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.666841709Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.762752899Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.843209852Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:27.926037977Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.003674636Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.082795491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.163012891Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.242891123Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.33846948Z", "value": 67.3},
{"timestamp": "2024-03-25T14:05:28.418825505Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.506499111Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.594921007Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.675025575Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.754241566Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.834873303Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.914841743Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:28.994855654Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:29.07584368Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:29.154827478Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:29.23499131Z", "value": 67.4},
{"timestamp": "2024-03-25T14:05:29.314511269Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.39489843Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.551813192Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.634559749Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.715601119Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.795101558Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.874597197Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:29.954871621Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.034374268Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.1144877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.194766541Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.276152551Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.355124221Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.435006965Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.515059693Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.600000846Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.674635516Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.756039286Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.839151636Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.914546755Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:30.99485014Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.075060724Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.155131308Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.234744867Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.330313465Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.417360574Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.491129642Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.586214879Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.66674764Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.746800368Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.826984008Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.906847839Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:31.986637687Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.082468525Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.16294263Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.244135488Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.338515731Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.418669035Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.498803043Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.581116032Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.658867187Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.738678027Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.834682017Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.91516873Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:32.994883857Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.076630988Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.15993841Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.235120825Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.330545326Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.410779495Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.567608208Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.650494734Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.730496102Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.811094751Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.891615479Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:33.97169208Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.05083143Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.129997596Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.211013398Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.290829037Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.370761317Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.450841437Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.531069877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.611051245Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.690408804Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.769892795Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.850763828Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:34.930666732Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.01066522Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.09075302Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.170877588Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.250148554Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.330617603Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.412061822Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.490771187Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.571132108Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.651004995Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.730837243Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.825838767Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.907013993Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:35.990215943Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.082685623Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.162784975Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.24262183Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.337733819Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.418950997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.49864606Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.581522122Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.658694204Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.738598708Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.834225801Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.914732034Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:36.994793722Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.074560146Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.157704912Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.235000034Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.32957423Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.410066479Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.567834842Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.650758071Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.730633807Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.82935441Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.906877374Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:37.987202678Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.08180657Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.162648035Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.242561275Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.337811184Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.420744397Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.499201058Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.578852569Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.658652401Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.738351336Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.818573792Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.8986454Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:38.981151509Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.059159401Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.138933856Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.218580919Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.298334447Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.37813207Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.535302864Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.621109459Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.698559718Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.779062303Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.858660726Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:39.938516686Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.01865271Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.098476477Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.182887294Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.258428685Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.338582949Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.418805085Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.498402548Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.582681748Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.674220226Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.755523196Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.834738867Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.914664714Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:40.99441933Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.074778106Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.154426706Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.23477697Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.331181761Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.410581624Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.567572962Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.649692573Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.73032655Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.825770604Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.906585253Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:41.992729865Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.083590421Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.165690033Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.242616707Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.337616471Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.418568497Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.498354184Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.579837027Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.658526712Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.737691598Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.833654436Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.914373342Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:42.994614998Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.07491275Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.155651048Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.234526205Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.32971477Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.410314667Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.567237589Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.650138194Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.731008203Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.812738342Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.890658074Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:43.971053939Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.050687786Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.130433985Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.210413209Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.290301521Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.374712465Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.450927266Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.530287256Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.610042928Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.689739975Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.772917957Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.851475386Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:44.931354961Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.010313095Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.090276223Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.171424249Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.250525711Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.330314662Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.410291678Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.582375141Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.665803395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.746328636Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.826442324Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.905667146Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:45.985700994Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.070514531Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.146526579Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.226374219Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.321636223Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.405491263Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.482397073Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.577576069Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.660603587Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.73813327Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.833612171Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.914018596Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:46.994620476Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.074290292Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.154328076Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.239578989Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.329856921Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.410198705Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.582307704Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.665803574Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.745452525Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.826420071Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.908133186Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:47.98632703Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.081473579Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.162093924Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.242240508Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.337612305Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.422503346Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.501812264Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.57852489Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.658940434Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.738299209Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.818129504Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.898116792Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:48.978274192Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.059157386Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.137693695Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.220079291Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.298226927Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.378014951Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.535599154Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.625009563Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.715837576Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.794363997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.874402005Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:49.95416206Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.03541239Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.113644538Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.193445586Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.278147571Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.356921512Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.43388793Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.513775826Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.594512459Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.674465219Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.756114205Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.8356413Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.920180277Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:50.993816Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.075562748Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.153450639Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.233643111Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.329771646Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.413691581Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.489727949Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.57028535Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.65022499Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.729788821Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.825067241Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.907242565Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:51.989428129Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.08146568Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.161439944Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.241741632Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.336941237Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.417483629Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.497723494Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.580247202Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.657495381Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.738789007Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.833189602Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.91353497Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:52.993778003Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.092175469Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.172775014Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.250299545Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.336439837Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.41116609Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.566885682Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.649525551Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.729883143Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.812131971Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.891955771Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:53.970167599Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.050134695Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.132248898Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.210734871Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.290137966Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.371112872Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.45038259Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.529523348Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.612691442Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.689482947Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.769487067Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.849894164Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:54.93018686Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.009839395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.090160252Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.170026195Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.249803114Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.330140483Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.410239099Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.582226977Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.665597503Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.745858967Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.826337168Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.905876935Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:55.986212863Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.081347284Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.161970957Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.24198458Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.337148409Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.417666386Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.49781873Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.578811395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.657565785Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.739474356Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.833033446Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.914345408Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:56.993960567Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.073963407Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.154342151Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.233631581Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.329031378Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.409576779Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.567104918Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.650020531Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.733010705Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.825312224Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.906164089Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:57.985786896Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.066985002Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.146405281Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.226211032Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.321226348Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.401890437Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.484972579Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.562540278Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.641355276Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.721747524Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.804014912Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.882217012Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:58.961817547Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.044989929Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.122546012Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.201683346Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.281613578Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.361721282Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.441544281Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.521707537Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.606948147Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.682256994Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.762009689Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.841780112Z", "value": 67.5},
{"timestamp": "2024-03-25T14:05:59.922464105Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.001393567Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.081635383Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.164183988Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.241725415Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.321520734Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.401809622Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.481359661Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.576773346Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.657468283Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.741333594Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.833301129Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.913522305Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:00.993286488Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.073863697Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.153732841Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.233592704Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.33059596Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.410059343Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.581800756Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.665404947Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.745453323Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.826659877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.905788539Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:01.987019701Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.080766759Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.161839168Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.241716056Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.337128845Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.417605413Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.497545885Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.58023625Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.657821805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.73750714Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.83340105Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.913545138Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:02.993969962Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.076828072Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.156912415Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.233637713Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.329283622Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.411469794Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.489672695Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.569475438Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.64944695Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.73290762Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.80987631Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.889600109Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:03.969519652Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.049413404Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.129526644Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.209037579Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.294219116Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.370551293Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.449727539Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.529622827Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.610066115Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.689273273Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.769325393Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.851829742Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:04.929548993Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.009499161Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.089449008Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.169537288Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.250265569Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.330203705Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.410577937Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.567016794Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.649360086Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.729455406Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.824558882Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.905367707Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:05.986760438Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.082381835Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.161565569Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.241530937Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.337441807Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.417810759Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.497446462Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.578278839Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.660301843Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.737648134Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.832895514Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.913620019Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:06.993455819Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.074212612Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.153784667Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.236578424Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.329088007Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.408778878Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.581571238Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.665280068Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.745224476Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.825387348Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.908165457Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:07.985464484Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.080765944Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.161355217Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.241471881Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.337114814Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.417300758Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.498181552Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.577559558Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.657220733Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.737321653Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.817303693Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.897376165Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:08.977326268Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.058758743Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.1374643Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.217204323Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.297278459Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.377350835Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.458041132Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.551932958Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.63540982Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.71351736Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.794254921Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.873330687Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:09.953401943Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.03329291Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.113662183Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.193301982Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.273262069Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.353277805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.433257957Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.513209788Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.593012275Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.673075787Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.753148355Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.833230747Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.913465395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:10.994176844Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.073836227Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.153449818Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.234397203Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.328889927Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.409240735Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.489099958Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.569733871Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.648928997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.729696574Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.829575292Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.905803692Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:11.985241635Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.08085212Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.162425011Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.241439561Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.336813597Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.418374328Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.497162445Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.577651942Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.657530013Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.737084692Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.833280779Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.9142449Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:12.996261568Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.073497202Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.153396969Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.233232225Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.328655126Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.410261424Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.566245304Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.653284509Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.729405037Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.808814916Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.89023507Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:13.969631061Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.048761099Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.128713602Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.20959126Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.288752114Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.368879114Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.449472578Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.529062105Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.608960689Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.688849608Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.77127578Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.849288344Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:14.930279826Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.009050247Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.089069727Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.169184503Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.249204078Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.331479978Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.409249438Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.566227015Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.648425955Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.728965756Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.824641713Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.904956425Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:15.985405122Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.080882775Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.160862894Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.24105975Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.33659926Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.41702818Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.497036332Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.578908071Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.657389788Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.737331571Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.832563336Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.912994272Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:16.993590521Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.075108371Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.157737168Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.232938847Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.328249715Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.409045868Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.581526547Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.664792241Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.744449864Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.828122215Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.905108473Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:17.985538417Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.080540549Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.16100883Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.241003797Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.33651601Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.418967047Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.497104603Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.577692179Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.656440937Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.736866177Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.816881849Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.897002545Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:18.979236173Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.057099328Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.136837175Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.216389646Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.296855591Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.377049471Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.533640967Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.619330314Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.696868413Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.776858452Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.856914444Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:19.937030852Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.016908571Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.097008723Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.178115853Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.256673378Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.336875738Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.416959537Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.496893001Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.576591584Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.656681272Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.739614517Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.832256549Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.913014334Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:20.992825685Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.074930672Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.153562949Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.270583171Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.344560879Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.424728071Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.504865215Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.58463439Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.664827374Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.744855206Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:21.828090564Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.006748566Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.080946243Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.160707386Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.241857268Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.336281703Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.416323711Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.499490204Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.581305175Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.656639046Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.737260959Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.832221811Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.912649835Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:22.993172932Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.074820511Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.152882482Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.232784874Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.328486175Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.408687479Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.565607041Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.649134559Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.732266364Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.808770797Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.888961253Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:23.969189053Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.048695924Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.128671916Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.208837828Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.289987677Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.369369108Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.448721546Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.529189287Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.608543814Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.688799623Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.768456742Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.850382699Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:24.929168169Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.008778763Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.088671182Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.168752946Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.25028345Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.32895449Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.412710249Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.489149122Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.584243057Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.664727542Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.744730042Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.824672862Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.904421793Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:25.986446315Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.080238838Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.160774363Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.240693471Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.336204655Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.4166797Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.497386938Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.578810977Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.657401505Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.736940612Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.832208435Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.912805592Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:26.992851516Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.07343181Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.153797478Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.232752103Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.328066102Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.408419195Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.488413438Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.568406914Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.648898791Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.733265079Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.824096378Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.90516192Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:27.988541805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.080865844Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.160680023Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.241318172Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.339672596Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.417434961Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.496797395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.578877884Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.660532516Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.738292802Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.816482304Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.899169995Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:28.976070758Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:29.057430285Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:29.136711662Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:29.216804818Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:29.296671669Z", "value": 67.5},
{"timestamp": "2024-03-25T14:06:29.378215901Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.460171782Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.537230689Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.616647554Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.697240999Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.776621417Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.856669037Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:29.936636816Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.018205368Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.097189016Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.176570906Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.256576541Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.337298114Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.417207301Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.496507494Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.57826555Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.65833413Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.736682032Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.831741662Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.913172486Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:30.992078886Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.073802222Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.153718449Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.232596209Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.327969791Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.408400324Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.488430855Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.58462812Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.669446953Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.747470022Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.824525441Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.90453818Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:31.984550247Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.079804629Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.161185724Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.242823812Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.336358253Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.416510769Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.496437235Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.576521623Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.657845757Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.73647558Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.834223154Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.912481616Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:32.992364274Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.07556579Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.152565849Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.231825113Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.328670732Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.409889778Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.488526257Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.568437076Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.648463543Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.728343033Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.808572669Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.888647616Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:33.96979895Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.049086087Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.128929737Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.208386026Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.287815627Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.368336207Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.44836757Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.530541243Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.608488536Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.687930905Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.767859707Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.848289119Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:34.928519714Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.008407749Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.098465284Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.184455671Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.266337791Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.344534173Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.424453727Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.504436898Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.584882053Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.66838005Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.744353129Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.824191115Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.904307342Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:35.984378193Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.064728788Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.144401174Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.225793276Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.319927142Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.400572139Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.480566605Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.575727994Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.65665952Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.736173729Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.833145203Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.912347955Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:36.992200533Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.073298331Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.152340506Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.23231014Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.327868907Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.409826931Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.48894357Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.58363027Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.676097092Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.759563376Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.839724499Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:37.920236694Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.004584997Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.080783356Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.160229085Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.240315327Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.335939662Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.416436081Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.496281427Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.579269629Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.656477656Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.736277113Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.822721774Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.896918719Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:38.976345312Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.05642717Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.137178822Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.21631527Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.296384424Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.376237994Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.456902542Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.536557519Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.61686085Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.698461528Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.776331188Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.856233366Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:39.937843004Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.016730683Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.097020478Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.17638627Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.257342915Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.336313986Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.416520388Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.496222245Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.576383079Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.656174377Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.73586113Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.832678747Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.912074459Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:40.992427902Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.074068389Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.152031489Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.232129507Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.327636848Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.41127046Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.488344086Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.583449666Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.664118886Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.744023047Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.82649496Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.904287979Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:41.987037333Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.079633722Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.160165981Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.240408352Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.335616844Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.416626321Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.496750451Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.578262488Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.656358869Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.736147574Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.832024228Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.912254854Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:42.992189032Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.074195663Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.153750767Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.232458221Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.327612793Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.408094588Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.488039517Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.568007263Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.649211396Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.728212002Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.808613317Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.888214693Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:43.968202183Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.048123176Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.127923017Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.21215967Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.288195692Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.367616908Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.447958542Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.528249744Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.608054609Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.687868114Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.767683987Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.847529588Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:44.927836758Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.007765111Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.087604728Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.168147803Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.248180252Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.330135331Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.408009886Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.488389216Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.583514252Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.663903278Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.747335161Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.825209909Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.905162998Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:45.985257495Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.0795472Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.160561732Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.240522117Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.335963922Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.415854195Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.4987543Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.576145238Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.655823862Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.737061754Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.832417351Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.911832998Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:46.991874439Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.074034222Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.15211937Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.231388873Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.327567703Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.407902041Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.488099643Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.583475271Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.66768978Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.743705802Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.823935531Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.904027276Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:47.983861101Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.079254265Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.15984838Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.242017186Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.335338057Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.415853163Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.498117618Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.576446382Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.657657587Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.736028495Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.817443636Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.89662805Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:48.975828561Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.055798225Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.135782002Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.215808531Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.295867956Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.375585364Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.456455415Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.536007862Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.616009911Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.695831511Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.775374774Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.855871065Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:49.937884671Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.017219422Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.095565562Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.175433018Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.255469339Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.337356Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.416581215Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.500455498Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.575756382Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.655296125Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.73562371Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.831216971Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.911486988Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:50.991337804Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.072652528Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.151393133Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.234353238Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.327425563Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.407947069Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.488346047Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.583263273Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.667877622Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.74623413Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.839241463Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.919318616Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:51.99930652Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.079658937Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.159449657Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.239545306Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.338339407Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.415595815Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.496151625Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.579464819Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.655449512Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.735141607Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.832060791Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.911189333Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:52.99152799Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.072218776Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.151184661Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.231292982Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.326898626Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.410034475Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.487251747Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.567559588Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.647356676Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.727528932Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.807710501Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.887570149Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:53.970677838Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.047763334Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.127677734Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.208433576Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.287702022Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.367735782Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.447255461Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.528782025Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.607613158Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.689071306Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.76765959Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.847543686Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:54.927677094Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.007641414Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.088038375Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.167577382Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.248603816Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.327804742Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.407583877Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.579797607Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.663638066Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.743939283Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.823836082Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.903748594Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:55.983673842Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.079204541Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.159675134Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.242509062Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.335139369Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.415437482Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.496630477Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.576193643Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.655484553Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.735437609Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.834004284Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.911270645Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:56.991436277Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.07180383Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.151540981Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.231764181Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.327074975Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.409165541Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.579701282Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.663215403Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.743207947Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.840149114Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.920170169Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:57.999069558Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.082938592Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.159618359Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.239364341Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.334574271Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.415235425Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.495024384Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.575037567Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.659172874Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.735785568Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.815551999Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.895535775Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:58.975526238Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.054933308Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.135300509Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.21658304Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.295573116Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.375485275Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.455407866Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.53552665Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.615374585Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.695721082Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.779837764Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.855859449Z", "value": 67.7},
{"timestamp": "2024-03-25T14:06:59.934924886Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.015328246Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.095477526Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.175195892Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.256987992Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.335373075Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.415308434Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.495555122Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.575935667Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.655558609Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.735194895Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.830885306Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.913990754Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:00.991665851Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.071779546Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.152081242Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.231699928Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.330381484Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.423338127Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.506594263Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.584425168Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.663568909Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.743440844Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.823863948Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.90333249Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:01.983307017Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.082154876Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.159862261Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.239388755Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.334763741Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.415345725Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.496071038Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.576381214Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.656529214Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.735955323Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.830880164Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.911371876Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:02.991415011Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.071998468Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.152661605Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.233562374Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.326527945Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.407373034Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.487243145Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.56731748Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.647479143Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.727160325Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.810492365Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.887453668Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:03.968712262Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.047870851Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.127454304Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.207368351Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.287464574Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.369546498Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.447478011Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.527085785Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.607330392Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.687687608Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.767064149Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.847273269Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:04.929802202Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.007576275Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.087216529Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.167308847Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.247379918Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.327770254Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.407296235Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.489009807Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.58276002Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.66351458Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.742904177Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.823868051Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.903258192Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:05.983238606Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.079238393Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.159513624Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.239296118Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.335158689Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.415142911Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.495124094Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.574884252Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.657752514Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.737562496Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.830766851Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.911494916Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:06.99122765Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.073092997Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.151292319Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.231979455Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.326842183Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.407395015Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.487129444Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.582455277Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.662824813Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.744073583Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.824213645Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.903128393Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:07.983217479Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.078616208Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.159076016Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.239616304Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.335814811Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.415339576Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.495136118Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.575075604Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.655785492Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.734588303Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.815193999Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.896341552Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:08.975172011Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.056215276Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.135062631Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.215186214Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.295717733Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.375273794Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.456845861Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.535413599Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.615099452Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.695611868Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.775209593Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.857310557Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:09.935322069Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.01641807Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.095912371Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.175258543Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.25502798Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.335170059Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.415126889Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.495393415Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.579611825Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.655302115Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.735012864Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.830275369Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.911062441Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:10.990978375Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.075315857Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.152560423Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.231274113Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.326712074Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.40753777Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.487062407Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.581814381Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.663153711Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.744059695Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.823224907Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.902440103Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:11.982938182Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.078440175Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.158935118Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.239338797Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.334693909Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.415933814Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.495580339Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.575381104Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.654891405Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.735395276Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.830620628Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.911837717Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:12.990679599Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.072356306Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.151498381Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.231771691Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.327030291Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.407096017Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.490300023Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.567053932Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.647087274Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.726455462Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.806869701Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.886890562Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:13.966838528Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.049058787Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.126383193Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.206854168Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.286514741Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.368940505Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.446667824Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.526607662Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.606550923Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.687931308Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.766576358Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.846438243Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:14.926610017Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.007193024Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.087271582Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.16763814Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.247021816Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.326854933Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.406846386Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.487381233Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.582443416Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.663396632Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.743177333Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.838227388Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.918959899Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:15.999155577Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.078896278Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.158845843Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.238332143Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.336662943Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.415826298Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.494945364Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.575454835Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.654799471Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.735840527Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.830459284Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.913611738Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:16.990993072Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.071577583Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.169464702Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.247421621Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.32645496Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.40837365Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.489110993Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.582366771Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.662658001Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.742257261Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.837395828Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.918497588Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:17.99869333Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.080371731Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.1589059Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.238762697Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.333561103Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.414018349Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.494907053Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.57512609Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.655166471Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.735166148Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.814801408Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.894848893Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:18.975161243Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.054657015Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.13838659Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.214862001Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.294148524Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.37439185Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.454058182Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.534357891Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.615588164Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.698350344Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.774612219Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.85466332Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:19.934683989Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.014661137Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.094897935Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.175070572Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.258181553Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.334728101Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.415168771Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.494267325Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.5750847Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.654601431Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.736779098Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.844638916Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:20.947142463Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.022801839Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.102975885Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.182494728Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.262991814Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.342908194Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.424101538Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.502972444Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.583691514Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.662239155Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.742166607Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.837390358Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.918096853Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:21.99909138Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.078794576Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.158528139Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.238800105Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.334568017Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.415204047Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.494682762Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.576345995Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.654253506Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.734232702Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.830241191Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.910461828Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:22.990473793Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.071843425Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.153790947Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.230730583Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.326287326Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.406485467Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.486651544Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.566336019Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.646795121Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.729246932Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.807343083Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.886933478Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:23.966511746Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.047009855Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.127009756Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.206503382Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.287687094Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.366715376Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.446710316Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.527081097Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.607113093Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.686073311Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.766143771Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.847949277Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:24.926666997Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.006838194Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.08670779Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.166888618Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.245867588Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.326906083Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.409730759Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.486533082Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.584920841Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.664487172Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.742365146Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.837197407Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:25.917728733Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.001456867Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.079101785Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.158639699Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.238452463Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.333715477Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.414484819Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.494356335Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.577604148Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.654390087Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.735057701Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.830061098Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.910024038Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:26.99094202Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.072301828Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.153451939Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.230387511Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.325762653Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.406361498Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.486721047Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.58165814Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.662527546Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.75023102Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.837814364Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.918348122Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:27.997540691Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.077791024Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.158558638Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.238504105Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.336903672Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.414476365Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.494698249Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.57435914Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.653743294Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.734789981Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.814066199Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.896734394Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:28.973861646Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:29.053682889Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:29.134223526Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:29.213850497Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:29.294971775Z", "value": 67.7},
{"timestamp": "2024-03-25T14:07:29.374372601Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.454603542Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.534854898Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.61445262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.694247912Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.774445668Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.854735264Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:29.934542715Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.016272124Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.094554035Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.173834828Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.255153323Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.334539909Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.414590881Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.496461986Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.574860633Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.654413907Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.734131726Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.829596372Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.910494706Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:30.990659054Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.072021997Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.150479428Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.229712541Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.325680069Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.406082913Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.486341821Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.581789539Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.663623556Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.74176473Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.83720864Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.918549503Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:31.998227897Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.077805139Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.158167024Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.242085686Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.334197842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.414270478Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.495613517Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.574202564Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.654312928Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.733784986Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.830620483Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.909880252Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:32.99077641Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.071750744Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.150315471Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.230374954Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.325502767Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.407086511Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.486748873Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.566197347Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.646391454Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.726399545Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.806325652Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.887095378Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:33.969948565Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.046614791Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.126158433Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.20623846Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.286826264Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.365513872Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.446320109Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.528462158Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.606249059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.685620284Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.765409463Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.846097044Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:34.926097199Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.006031434Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.087351112Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.166345889Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.246268923Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.32603647Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.405852592Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.486195692Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.581416208Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.663514513Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.743053035Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.837021068Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.917832969Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:35.997890276Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.0781232Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.161579364Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.24506532Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.333554906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.41384303Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.494074353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.574501037Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.653413093Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.734384131Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.83148398Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.910040419Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:36.989847805Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.070319321Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.150136052Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.229805965Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.325574419Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.407277715Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.486663276Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.581544911Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.66230334Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.741624741Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.837274282Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:37.917818278Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.004152978Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.078191293Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.15836188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.239590966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.334181656Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.414508564Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.49509992Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.578661684Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.653754529Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.734670942Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.813291221Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.894344499Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:38.974428301Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.054420808Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.137463083Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.214091836Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.293812118Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.374527058Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.454770797Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.549216975Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.629765483Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.712388621Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.790371842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.869284921Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:39.949835637Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.031028979Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.110223115Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.190289189Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.273639113Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.349878329Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.431134647Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.510292943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.589443207Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.670537316Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.749579292Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.83184806Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.909290384Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:40.989664299Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.072476813Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.155095694Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.229862202Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.325322623Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.40716243Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.48643327Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.581280537Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.662589783Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.741806639Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.837284947Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:41.918972594Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.000232848Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.077263042Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.15813379Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.237746167Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.333299004Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.413842711Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.493574033Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.573719595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.65483476Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.73381056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.829282404Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.909796543Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:42.989754905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.073022428Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.149575917Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.22928407Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.325300012Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.405699687Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.485810049Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.565809211Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.648368476Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.727071187Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.805864393Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.885782371Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:43.965737949Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.045618103Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.125602512Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.206698797Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.285889829Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.366240768Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.445840568Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.525759314Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.605589452Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.685215172Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.766804515Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.845765946Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:44.930605185Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.005836398Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.085743367Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.165670337Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.245140313Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.326806039Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.406131663Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.48669393Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.581088651Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.662137864Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.744605768Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.837006692Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.917790176Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:45.997859002Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.078275925Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.157777037Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.238061799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.33328913Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.413589541Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.497097096Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.574363834Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.653599442Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.73387758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.82881179Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.909445226Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:46.990396646Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.087354126Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.166325508Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.245740252Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.325855574Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.405461966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.485192519Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.566131715Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.648549411Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.725626421Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.820701496Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.901832692Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:47.981602637Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.078272436Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.157656811Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.24028062Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.333341033Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.414188357Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.493152155Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.574931289Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.653466703Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.734169418Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.816405002Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.893787164Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:48.974749912Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.053653646Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.134353449Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.213541089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.293792795Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.375063351Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.453717293Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.533712742Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.614387521Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.6935902Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.773642482Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.853552427Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:49.937626991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.013588606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.093627799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.173028686Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.253237864Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.333505954Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.413783196Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.496074491Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.573575246Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.653390758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.734562915Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.828757506Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.909132541Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:50.988918869Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.072144727Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.150010154Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.228989825Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.32468298Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.406743875Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.485521529Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.581764862Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.661891031Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.741440911Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.836721393Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:51.917226476Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.001740785Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.078820834Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.157061078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.237238224Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.332554642Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.413071469Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.49316807Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.573533664Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.65330012Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.733695858Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.830601945Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.909117262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:52.989192455Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.069632641Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.150146619Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.230181652Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.324617844Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.407076787Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.562516313Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.645275673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.726105332Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.805757996Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.884997187Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:53.967818339Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.045824407Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.125453902Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.205219686Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.285311903Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.365693497Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.445435377Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.534508802Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.62093838Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.700847109Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.781601056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.861477688Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:54.940797679Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.021204585Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.103578024Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.181711803Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.261538035Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.341334059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.422126022Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.501377117Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.581847319Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.662513233Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.741368998Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.83670484Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.917283715Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:55.996782138Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.077208884Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.157196268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.241814001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.333055784Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.413271905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.570628139Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.653593707Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.734134405Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.829220326Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.909695552Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:56.989558968Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.073421627Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.149460841Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.22981661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.324748099Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.405123292Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.577643343Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.661382673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.740820552Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.836157322Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.916690372Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:57.997204094Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.076798133Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.158829074Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.237356039Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.332699656Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.413218882Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.570066858Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.653325131Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.733222083Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.814996224Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.893353972Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:58.973138764Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.053325828Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.133344124Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.212746899Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.292556363Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.375153226Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.453106044Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.53286962Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.61282254Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.69282362Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.77270598Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.852953557Z", "value": 68.2},
{"timestamp": "2024-03-25T14:07:59.93482693Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.013438054Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.093230302Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.173076181Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.252922893Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.333163685Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.413298526Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.570369606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.652871973Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.733055645Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.828710208Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.908993464Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:00.989059697Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.071755472Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.151168806Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.229552858Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.326612576Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.404979699Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.577338308Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.661139078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.741719136Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.839124071Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.917110201Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:01.997006065Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.076686792Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.156629439Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.236552535Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.332534746Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.415048568Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.495373969Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.573507908Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.65304585Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.733098162Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.828563316Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.908877452Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:02.992718095Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.084528102Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.165149504Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.244943511Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.325262735Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.405162151Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.48440726Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.568557407Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.645425326Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.725181285Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.80493078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.885064052Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:03.964908044Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.044955299Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.126647424Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.2056317Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.285163979Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.36585914Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.445245082Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.524448943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.60486244Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.685301121Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.767022845Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.845381584Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:04.924868646Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.00500723Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.085109654Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.165042989Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.245203429Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.325067868Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.404833363Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.485019499Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.580234731Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.660615012Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.742862881Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.839464134Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.917581784Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:05.996888302Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.076890629Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.156827932Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.237469557Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.333245303Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.412923405Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.492874949Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.574159583Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.652899763Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.73348862Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.827967307Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.914892437Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:06.989121308Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.069798325Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.149066731Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.228693889Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.324569379Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.404702938Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.486582967Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.580459923Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.660638027Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.740655202Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.836087107Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.916313371Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:07.996765427Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.077841165Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.157144195Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.236758233Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.332552474Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.412630898Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.493334027Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.572881056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.654186299Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.732979919Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.812767621Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.892220955Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:08.97300306Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.052765899Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.132943298Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.214238269Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.293184785Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.373072232Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.452725694Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.532756693Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.612730508Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.692687107Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.773253755Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.852699089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:09.934623181Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.013243424Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.093330199Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.172631596Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.252761155Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.33416947Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.412851025Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.492583592Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.572939903Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.652828502Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.733314478Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.828197677Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.911492653Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:10.988287387Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.069221556Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.148668938Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.228619328Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.324197601Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.404844793Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.486493781Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.58024072Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.660604232Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.740842944Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.83618768Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.916653432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:11.996613966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.081549842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.157623006Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.236715603Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.33185909Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.412486954Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.492896962Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.573143449Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.653391633Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.732602213Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.828475398Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.908546045Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:12.9885557Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.068828619Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.148081632Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.229879739Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.324359257Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.40486792Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.485287848Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.564546461Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.644687604Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.724632106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.805758788Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:13.884951032Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.025832818Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.108180879Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.188565158Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.268145915Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.348604595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.429682412Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.508807648Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.588514902Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.668654381Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.748398595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.82880153Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.908115183Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:14.992430065Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.068599229Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.148389395Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.228097608Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.308502176Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.388432342Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.468270956Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.565316944Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.644466564Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.724769659Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.820034906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.900412402Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:15.980719145Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.07592836Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.159237415Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.236925303Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.331984533Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.412128588Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.492594115Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.573123835Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.652548016Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.747887407Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.828634247Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.908731262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:16.988627188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.070273262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.148620544Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.229354872Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.324835736Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.404464461Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.483998722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.564604089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.644905936Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.724135332Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.829156989Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.916061702Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:17.996831646Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.076611347Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.156371017Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.236466015Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.332176095Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.414869628Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.49245374Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.572061601Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.652387448Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.732506126Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.812462404Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.892700955Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:18.973470387Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.05267735Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.13269622Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.212402353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.29278292Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.372539614Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.452308371Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.534205166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.614524549Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.692385333Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.772845324Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.852338112Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:19.932884312Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.012661293Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.094791817Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.173052474Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.252454062Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.332397668Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.412430169Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.492656432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.57364612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.652902236Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.732072016Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.827882672Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.908042758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:20.988302652Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.070659928Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.148266568Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.230331011Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.323958685Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.404137491Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.48454065Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.579851272Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.660169279Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.740317525Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.836951095Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.916402859Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:21.996890626Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.076344406Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.156014379Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.236527362Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.331986881Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.413804059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.49199806Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.572748323Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.652413496Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.73255259Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.828245006Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.908264131Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:22.989874333Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.084138265Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.164826096Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.244262852Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.32451449Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.404197583Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.484753925Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.566745248Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.644508016Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.724245188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.804712891Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.884313872Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:23.96404858Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.044417083Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.129275613Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.205062279Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.284493243Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.364291056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.444459558Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.524394555Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.60436296Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.684728294Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.764846236Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:24.846331029Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.083880144Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.163848964Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.243834136Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.323774412Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.403787072Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.490749127Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.579657298Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.660156008Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.739402394Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.834784663Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.91584363Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:35.99591533Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.079412864Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.158913106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.235977439Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.33145222Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.411994449Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.492091046Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.572336986Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.655380694Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.731975777Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.82740995Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.90733701Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:36.987551367Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.068035868Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.147717519Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.227653059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.323223296Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.403868278Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.483892682Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.579231047Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.660584254Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.739416047Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.836901425Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.915427937Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:37.995078868Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.07568497Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.155627389Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.238051928Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.331461615Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.414838988Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.491937432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.571643979Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.652404705Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.731898195Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.811447238Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.891681019Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:38.974201365Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.051455874Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.131602934Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.211734698Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.291692893Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.371662705Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.451659781Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.535161922Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.612000173Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.691972193Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.771612916Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.851874056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:39.931819516Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.011626895Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.091967139Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.171514486Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.252154571Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.331777694Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.411638801Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.568799089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.653414833Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.731747008Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.827296925Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.908459187Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:40.98873268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.083902019Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.163665718Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.244555116Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.323896638Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.403537969Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.57581644Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.659474805Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.755502803Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.836637066Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.91770944Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:41.995645038Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.075379265Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.155513685Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.235249383Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.331301957Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.41169897Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.56915689Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.654055194Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.731922632Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.826790851Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.907727833Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:42.987204811Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.070791527Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.148704725Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.227360229Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.322524704Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.403428822Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.561701336Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.643525488Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.723768004Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.805660541Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.883707275Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:43.963482173Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.043531153Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.123409668Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.203487831Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.283683819Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.364951265Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.443468017Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.523498756Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.603548279Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.683156746Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.766126757Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.843919762Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:44.923983333Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.00316991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.083465066Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.163680734Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.243512945Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.32348362Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.40397004Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.575815742Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.659199706Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.739407117Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.834843689Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.915681822Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:45.995413649Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.075516612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.157379964Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.235827403Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.330917542Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.411576987Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.568606041Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.651246867Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.731380102Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.831044429Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.907593847Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:46.989435983Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.08334231Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.163088473Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.243980014Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.323769184Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.407180028Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.483444581Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.579515586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.659530965Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.73875495Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.834377378Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.915305976Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:47.998163506Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.075874175Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.155441008Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.235275523Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.330894591Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.41124965Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.56812952Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.653709777Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.732416225Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.811612209Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.892930792Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:48.971981368Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.051277353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.131925789Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.214610359Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.291520386Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.371303252Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.451284806Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.531396345Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.611396268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.692044512Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.774328569Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.852203654Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:49.932880667Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.011686218Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.091001147Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.172294001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.251249761Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.333740826Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.410987077Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.491049432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.571656844Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.650899645Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.730854191Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.831053367Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.910331048Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:50.986908497Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.068020583Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.147390296Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.226733576Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.322571909Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.402959224Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.483910893Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.578613414Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.658796665Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.739212877Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.834960905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.91467097Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:51.994906094Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.078939755Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.155129523Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.234704004Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.33043984Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.412139575Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.490741125Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.574326913Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.650863627Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.73068246Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.832984106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.907285965Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:52.987015103Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.069800888Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.150184588Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.227035478Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.322758513Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.403401925Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.484136441Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.564173516Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.643091579Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.725756372Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.803419265Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.883061842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:53.964457832Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.042945494Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.123339209Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.203429116Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.287579001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.363803361Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.443523475Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.522954947Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.602999221Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.682675623Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.76381606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.846299349Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:54.923610656Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.007848829Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.08418231Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.163119381Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.243126503Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.32350105Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.408429977Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.483394238Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.578198583Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.658908267Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.739019229Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.834538392Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.918466612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:55.998133926Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.075339664Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.155126722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.23465813Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.330993871Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.413524712Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.491231412Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.574442478Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.651467224Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.731137609Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.826229283Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.907107223Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:56.987413418Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.082374371Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.165358141Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.242560327Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.324038973Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.403152525Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.483201887Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.578461849Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.658953836Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.740835779Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.839474565Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.914939627Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:57.995010461Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.079970428Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.155259074Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.234817906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.335321306Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.411384769Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.490905842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.571195236Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.650930037Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.730874535Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.810953433Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.89597996Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:58.971444318Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.054411447Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.132978309Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.211422419Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.291450692Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.371040821Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.451314951Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.531075673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.611699436Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.691137916Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.770921037Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.850865631Z", "value": 68.2},
{"timestamp": "2024-03-25T14:08:59.930398415Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.011859429Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.093130649Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.171011461Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.250600438Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.330448231Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.41075737Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.490482826Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.5734993Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.650512142Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.730666496Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.828270527Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.90657662Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:00.987237664Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.084753055Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.164926577Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.243020509Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.323120399Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.404125539Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.483535955Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.577845162Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.658955262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.741189366Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.834504202Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.914801052Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:01.994901966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.075846978Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.154879761Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.234791138Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.332404609Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.410888143Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.490855136Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.571258642Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.650511586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.73158751Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.828558516Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.90902647Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:02.989679129Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.081651114Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.16411869Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.242906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.323373794Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.402959763Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.483603077Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.563021045Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.642783878Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.72226351Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.802616904Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.882924154Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:03.963671181Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.042634428Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.122910734Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.202928799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.282581231Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.362379424Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.442816722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.525415946Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.60287186Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.682278692Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.763501528Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.843495178Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:04.922995097Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.002367817Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.086635877Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.163095725Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.242721661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.322890479Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.403114528Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.482640464Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.578160586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.658317691Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.740856179Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.833702086Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.915341563Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:05.996488111Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.074578203Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.154975757Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.237518661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.330387415Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.410925801Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.492760447Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.571622573Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.651203261Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.731145166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.830501713Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.906649144Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:06.986733001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.068564991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.147955918Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.227319294Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.322474966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.405060142Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.483031417Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.578094577Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.658621188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.738146067Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.833886861Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.914681824Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:07.994982866Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.074775906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.155078484Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.234572227Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.330152956Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.411411185Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.490647935Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.571597171Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.650718849Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.732780855Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.810895651Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.890557043Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:08.970549956Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.051778904Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.134248783Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.210866998Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.290551558Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.371345753Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.450662152Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.530884729Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.610704649Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.690331449Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.770724683Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.850320154Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:09.930568396Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.009878586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.090423884Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.170183612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.250984943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.330436254Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.412031347Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.490898017Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.571264786Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.65046064Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.730719986Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.828282608Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.906957565Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:10.987520143Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.083019432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.162746616Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.24188807Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.323435515Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.403495627Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.482533465Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.578023666Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.658414051Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.738963861Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.834159213Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.914415711Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:11.997575991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.075496322Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.154781105Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.235585283Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.329394552Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.410528875Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.490843516Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.572065392Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.650740892Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.731724687Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.826170021Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.906495223Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:12.986994568Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.08144995Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.162573137Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.24570001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.348162165Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.433798419Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.514644518Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.594452598Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.675154664Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.755736442Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.834765479Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.914681559Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:13.994699432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.075482586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.154363015Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.234347799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.315519722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.395075609Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.473739654Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.554408056Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.634431112Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.713702711Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.79419524Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.87471545Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:14.955070955Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.034564665Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.114263817Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.194586586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.274529834Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.354642234Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.437343633Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.514878843Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.593691688Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.674495386Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.753818088Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.83388204Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.914367498Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:15.997132737Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.074840107Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.15434297Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.234278729Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.329759138Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.410467859Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.493551595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.569816178Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.650247939Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.730502067Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.826224876Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.906405789Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:16.99140633Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.08481678Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.162462294Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.244745772Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.322856407Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.402339621Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.482293429Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.577561133Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.65893136Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.73749678Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.833495078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.914366456Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:17.99443268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.076395421Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.154711336Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.237265151Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.329718543Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.410866722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.490614001Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.570304096Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.650796881Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.731114273Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.813767992Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.890691072Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:18.970324399Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.05019971Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.130114893Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.210179453Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.290303693Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.373548613Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.450646317Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.530670909Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.610200396Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.690199227Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.770057067Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.851628926Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:19.93244808Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.010250618Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.09019505Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.170123545Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.250031624Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.33021532Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.411609004Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.491615195Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.570955657Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.650139287Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.730077638Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.826392384Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.905493005Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:20.986141406Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.081803287Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.162176455Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.242536247Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.322558791Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.401716372Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.482286245Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.578022077Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.661761463Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.737812028Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.833376788Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.914282694Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:21.995614392Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.074374245Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.154136307Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.236355273Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.329834171Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.410296363Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.490055418Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.570480203Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.650132697Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.730465897Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.827003716Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.906275089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:22.986786786Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.081119126Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.161878632Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.241792695Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.322308935Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.405285566Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.482320166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.562318293Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.642618917Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.722248756Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.802020002Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.88206661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:23.962250913Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.041770991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.121525502Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.201862606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.282122686Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.361750604Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.442324061Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.523572527Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.602340571Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.681712841Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.761582584Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.842444425Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:24.922618553Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.003430378Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.084183707Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.161495555Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.241843411Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.322143715Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.401368528Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.482298498Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.577601112Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.659916141Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.738244216Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.833542479Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.913736671Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:25.993873166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.07433571Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.154344493Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.235830944Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.329460178Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.409867906Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.489876689Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.570613218Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.650079248Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.730300735Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.827290138Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.906113734Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:26.986200438Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.081266988Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.161692476Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.242422828Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.321538361Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.402004041Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.482068088Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.577511759Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.657771966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.740446164Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.833206372Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.914929592Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:27.995237575Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.07441026Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.153784033Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.233838544Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.329417447Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.410314744Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.492464173Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.570157557Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.649850947Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.729683698Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.810003041Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.889885616Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:28.969755006Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.052510228Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.130859007Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.209865419Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.290979197Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.369888744Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.449581398Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.530118214Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.610582358Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.690094788Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.770237107Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.850040673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:29.929686095Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.009819614Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.089849421Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.172297666Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.249863786Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.329730776Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.409816007Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.489703541Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.569325155Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.649723955Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.73302705Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.82544812Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.905509863Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:30.98556975Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.066271878Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.145307314Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.225482657Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.325542308Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.401950441Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.481388758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.578382832Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.657825533Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.737301259Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.833596483Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.916008376Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:31.994361634Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.07509573Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.153808062Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.233545067Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.329211586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.409462353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.490696611Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.570114448Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.649254972Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.729225066Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.82506685Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.905490065Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:32.98635037Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.082164505Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.161642886Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.241469076Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.322000995Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.405585147Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.481602111Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.561666958Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.643106592Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.721682858Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.801093943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.881122021Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:33.961533973Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.041451875Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.121488017Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.203023811Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.281720782Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.362172062Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.442436685Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.522324763Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.602211561Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.681523253Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.76356052Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.842196691Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:34.921605536Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.001584782Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.081811165Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.161570794Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.241780473Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.322930218Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.401547125Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.573778448Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.657448552Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.737982584Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.834401584Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.913273979Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:35.994873934Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.074581787Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.153480038Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.233402356Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.329107306Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.409306457Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.566776047Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.652965836Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.729886675Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.825093096Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.906083224Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:36.984885379Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.065543283Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.145467521Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.227386036Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.321151621Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.401315187Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.573610287Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.657087814Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.736981268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.832888266Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.914869758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:37.993448264Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.073525494Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.153285699Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.234430804Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.329407432Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.409321814Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.56651553Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.649060159Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.729609294Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.809274619Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.889795178Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:38.969360759Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.049057092Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.129786164Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.209502177Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.289291758Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.369182299Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.449200041Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.529341911Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.612623854Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.689570931Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.769403937Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.849234318Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:39.929199228Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.00925569Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.089298711Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.172485325Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.249282259Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.329621345Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.409348078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.566655011Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.649019446Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.729444581Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.825028059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.905233673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:40.985314263Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.080256491Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.161165051Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.241498857Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.321634039Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.405412239Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.573589951Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.658076856Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.737752581Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.832980665Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.913193831Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:41.993684022Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.074595718Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.153491601Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.233205661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.328408946Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.409284578Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.566561238Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.648992425Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.733259618Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.825072174Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.905221659Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:42.985359049Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.081397312Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.161972975Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.241299834Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.338458868Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.418957155Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.497374028Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.577073784Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.656694949Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.737111571Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.817408289Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.899299956Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:43.977270364Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.057069609Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.137245302Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.217276196Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.299123638Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.377963296Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.549528984Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.632954863Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.713101852Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.794344589Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.875387549Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:44.953554405Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.033507538Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.116486631Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.193314188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.272638168Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.353235718Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.433095891Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.513186529Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.592757453Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.674566047Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.753158696Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.83320415Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.913072066Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:45.993382064Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.074849985Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.168619378Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.252377289Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.329229198Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.409144602Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.489062471Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.570203479Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.648843009Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.729044079Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.82708641Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.904567825Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:46.98534928Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.080081043Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.161003586Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.241112719Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.321404477Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.405000275Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.481456855Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.576962028Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.657637403Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.738381482Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.832561019Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.913333834Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:47.994658842Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.075010088Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.153473713Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.2342728Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.3294861Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.409592641Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.489433422Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.570387613Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.64889239Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.729400468Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.808405727Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.889020877Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:48.969262459Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.049056423Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.130707768Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.208929793Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.288881229Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.369820956Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.449316616Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.529133172Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.608984609Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.690347249Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.769085499Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.848741127Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:49.928605619Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.008607616Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.090231217Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.168750298Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.252178415Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.331064377Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.409744611Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.488973229Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.569189787Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.648872071Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.728553971Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.824266759Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.904448021Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:50.984358817Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.06460299Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.144674235Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.224394087Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.321245599Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.401211852Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.4809558Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.576056459Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.656812473Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.736526661Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.83370787Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.915437103Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:51.992545588Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.074161381Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.15264395Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.232744794Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.328187374Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.409837535Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.499101347Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.58550192Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.664673963Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.746302524Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.826281608Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.904560016Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:52.985454751Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.094534582Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.180048912Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.25738895Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.336986242Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.416776525Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.496605209Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.577135943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.65897724Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.737399297Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.818652369Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.897016825Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:53.976898853Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.057229746Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.136583069Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.221693942Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.297241911Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.376933923Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.457509201Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.536702011Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.616767816Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.696465939Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.779154823Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.857022413Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:54.936874905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.017001222Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.096815922Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.17672227Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.256305353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.33813897Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.416446082Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.49712312Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.57702342Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.656667112Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.737437654Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.83234612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.91461657Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:55.992776034Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.073093103Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.152792634Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.2335578Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.327913145Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.408656071Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.492803262Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.584299912Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.664691829Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.744640673Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.82501595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.904416665Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:56.984726854Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.073355976Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.160116101Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.240486546Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.320903807Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.400101641Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.480652119Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.576070602Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.663990603Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.752723405Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.832251064Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.912526565Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:57.992949394Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.075037155Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.152738185Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.235846109Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.328345769Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.408454166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.488225441Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.56855035Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.649631133Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.72878359Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.809956309Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.889120959Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:58.968686794Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.049395Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.128749538Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.208977455Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.288395417Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.370079945Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.448808786Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.528704734Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.608467209Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.688568565Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.768648097Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.848611245Z", "value": 68.2},
{"timestamp": "2024-03-25T14:09:59.929551355Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.008589861Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.088587697Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.181717598Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.268410171Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.362976172Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.44056645Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.5230289Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.600944106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.680422549Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.760676769Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.841372527Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:00.920588953Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.033804313Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.121433496Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.209613785Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.309998648Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.387732702Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.46459933Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.579555079Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.682339053Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.772146353Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.860407282Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:01.956043846Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.043930149Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.137138195Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.223786895Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.327740856Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.410746379Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.488174864Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.568643613Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.650362477Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.729590519Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.825523499Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.906872954Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:02.98553741Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.079681138Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.160008574Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.240105194Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.336438943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.416307691Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.499083869Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.577221444Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.672680087Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.752023009Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.83186462Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:03.913442588Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.008849134Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.091106847Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.168774789Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.247998767Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.32816697Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.407857125Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.488066513Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.577392916Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.664775475Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.743954556Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.823962343Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.904647061Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:04.984285951Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.064097162Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.144283926Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.224222369Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.30458779Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.383789367Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.463724962Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.559583126Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.640405987Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.72013867Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.823683349Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.911477012Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:05.991909249Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.072083757Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.152426329Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.234787882Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.331082975Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.411691148Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.488419343Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.56854841Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.651125804Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.737427623Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.824792069Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:06.917459793Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.004163533Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.081611442Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.159846937Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.240376933Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.335452087Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.416042403Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.49736421Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.57914925Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.656086469Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.737037107Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.831479235Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.916007289Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:07.993156893Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.073996202Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.15508188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.233015166Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.327889583Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.421544093Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.504949649Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.583848985Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.66553908Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.745482259Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.82445046Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.904505799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:08.984307218Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.064313181Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.144322472Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.22468978Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.307079269Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.383883176Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.463808595Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.544031646Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.62362404Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.703665235Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.784217504Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.86397041Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:09.943517748Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.023711103Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.104034827Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.183999606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.264071105Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.344226765Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.424738297Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.50642052Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.583884556Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.663549751Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.744148259Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.824355278Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.903921368Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:10.984325252Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.079299829Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.159505121Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.240951695Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.335435551Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.416099467Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.49600799Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.585466617Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.672036276Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.752371872Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.83206273Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.913577177Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:11.991788735Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.073073965Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.153962458Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.233027298Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.327342865Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.407634205Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.487752744Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.568053363Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.647701533Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.728171433Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.823323418Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.903815654Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:12.984304114Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.079536964Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.159577838Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.23996105Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.338100723Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.415811832Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.495567266Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.575605996Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.655625399Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.736760293Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.816977264Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.896321209Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:13.975601634Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.076958882Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.152132769Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.231655594Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.312261814Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.393342756Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.472321196Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.552094966Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.631618815Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.712340203Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.792112181Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.872174368Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:14.955216722Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.031920981Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.111978879Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.19207361Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.27199714Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.351975519Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.432244234Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.513382135Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.592090239Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.673983214Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.751528402Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.831888862Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.913484812Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:15.992282996Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.078810479Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.153496011Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.231705841Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.327776996Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.408094Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.488432251Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.58374926Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.666531102Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.744101058Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.823861196Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.904029814Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:16.984375618Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.07930933Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.160194942Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.256028785Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.336110747Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.416105606Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.495911983Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.576117658Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.655770916Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.735383277Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.833668006Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.911881387Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:17.992118454Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.07270637Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.152074571Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.232322902Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.327534118Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.410091159Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.487525403Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.567845222Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.648137905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.727502937Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.807582148Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.887608846Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:18.97289095Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.049249831Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.127573389Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.207627543Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.288343491Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.367554603Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.44771919Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.530483207Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.608155019Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.689961402Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.767628382Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.848091625Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:19.93000684Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.007485308Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.092862612Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.168781843Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.264253669Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.343422348Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.423827128Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.50410765Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.584206701Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.665302457Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.744213089Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.824512812Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.906206426Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:20.983471005Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.064172905Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.145284438Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.227238149Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.319592014Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.399597272Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.483750796Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.575677268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.65573971Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.74126943Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.834495362Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.913436585Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:21.992954514Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.073425789Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.152570341Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.231576236Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.327667678Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.409327213Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.488253172Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.583523524Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.663935343Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.743694744Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.826466953Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:22.927215367Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.015477126Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.097212564Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.175924251Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.256560582Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.335854862Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.416706106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.49580701Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.579722742Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.655721717Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.735640991Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.815688361Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.896377556Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:23.975795997Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.055627174Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.137255188Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.217496318Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.295559459Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.37785573Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.532567993Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.615537706Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.69556482Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.776267999Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.855925352Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:24.935513649Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.016411132Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.095735268Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.175666158Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.255843Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.337265221Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.417025838Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.495667476Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.575670142Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.655620968Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.738687897Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.835404653Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.911967022Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:25.99232812Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.07310106Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.167498354Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.247664795Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.327653349Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.411919225Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.487825881Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.567504065Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.647762059Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.727682453Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.824354728Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.903339439Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:26.986692769Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.079120266Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.159769813Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.239624766Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.335246671Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.41565913Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.495678723Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.575989869Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.655657078Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.735541695Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.830692847Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.910968761Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:27.991435651Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.075111446Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.170070085Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.247753513Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.327583378Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.407532123Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.564360006Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.646836725Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.727012959Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.808752013Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.887546387Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:28.96749462Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:29.047660838Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:29.127453231Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:29.20744924Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:29.287462754Z", "value": 68.2},
{"timestamp": "2024-03-25T14:10:29.370196402Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.447774037Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.527445565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.607525095Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.68748456Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.767474905Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.847157858Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:29.928044493Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.007581653Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.087349566Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.167878537Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.247687665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.32749689Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.407575107Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.492402233Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.582936956Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.664997771Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.743440272Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.824181371Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.902943137Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:30.98354446Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.081034625Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.159489542Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.239480911Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.334874527Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.415737547Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.495320019Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.575644125Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.656545352Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.735307374Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.831689248Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.910804839Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:31.990928177Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.072920799Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.151738661Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.235027734Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.327190782Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.407664136Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.48738504Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.567687802Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.647174594Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.726967594Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.82890769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.903276037Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:32.982765453Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.063958073Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.143882178Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.223574698Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.319050778Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.401558793Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.479519949Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.559914999Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.63936211Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.719472968Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.799634065Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.879535674Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:33.960201284Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.039387819Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.118931923Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.1991823Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.279204485Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.360395377Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.439361015Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.520774692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.599275369Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.679125105Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.759028538Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.854822666Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:34.935489237Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.01549907Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.098423022Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.175101422Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.256899292Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.335399041Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.415344137Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.495170098Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.575351163Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.658449963Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.735803054Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:35.925804202Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.006616949Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.08725952Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.167339977Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.247177457Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.330122241Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.407427299Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.487331307Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.567810357Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.64718822Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.727254789Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.822796885Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.904078241Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:36.98338916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.078513718Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.158527647Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.239363082Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.334555064Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.417047751Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.495532108Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.575502837Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.655155548Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.734609252Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.830111315Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.911590271Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:37.992057993Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.072580595Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.151465113Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.231282529Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.327068401Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.407343578Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.487204834Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.570617843Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.647440468Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.727230108Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.807087172Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.887203181Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:38.967994775Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.047297022Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.129658253Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.208115537Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.287282743Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.367258944Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.446615559Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.526953136Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.607145209Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.689521991Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.767431435Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.847694772Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:39.927187643Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.007311364Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.087788333Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.167109108Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.250794213Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.32783063Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.407419342Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.48723167Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.566990557Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.647163622Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.727476591Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.825635301Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.903182823Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:40.983299824Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.078604063Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.159305865Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.239510481Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.334823648Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.417170926Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.495476402Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.57526505Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.654966049Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.734971434Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.830795354Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.910597089Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:41.99402565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.071886997Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.151271196Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.232325255Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.32727266Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.407364669Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.487767494Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.590102246Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.678081282Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.759266765Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.839510838Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.91949891Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:42.999031109Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.079383886Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.160679834Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.239616511Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.334873197Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.414837397Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.494828285Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.574940006Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.655169999Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.737194972Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.815278591Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.895226599Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:43.974866606Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.055476952Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.134911166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.217329484Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.298460087Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.375137207Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.454542494Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.534367173Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.614844942Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.694390517Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.774709022Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.859743827Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:44.937082388Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.014692342Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.094909503Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.17529844Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.254915631Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.334970807Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.415886753Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.495299431Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.574931246Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.655594808Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.734873086Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.830474445Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.910420181Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:45.994268422Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.072064137Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.151118894Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.230923734Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.326736901Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.406777357Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.487037462Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.569146147Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.647396454Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.727032365Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.822439835Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.902579204Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:46.982383787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.063351637Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.143335101Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.222846692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.318320018Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.398686939Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.478681154Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.574507474Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.654893275Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.737689257Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.830017904Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.91031708Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:47.991034978Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.070976074Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.151398034Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.231291514Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.327247241Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.407135121Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.486937272Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.566823135Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.646740359Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.727121391Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.808589627Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.886875902Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:48.966426149Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.046757325Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.126481588Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.206601916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.287236037Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.369842451Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.447025588Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.526632859Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.606858979Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.686763402Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.767154579Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.847064506Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:49.930028713Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.010020209Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.087100209Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.166212502Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.246332926Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.326654887Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.406153645Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.487999609Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.581858339Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.662038507Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.743772535Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.822649372Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.902284418Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:50.982181546Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.06259733Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.142296953Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.222314208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.31762923Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.398682168Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.478661151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.57579653Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.658472928Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.73498467Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.841761577Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:51.928212608Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.006734884Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.08613249Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.166675827Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.249091648Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.32631008Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.406146151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.486255215Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.568276155Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.646610655Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.726316165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.824995483Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.902922813Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:52.982205667Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.063617998Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.142831187Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.225538785Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.318094344Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.412101714Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.493850462Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.574655911Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.654468334Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.736038585Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.814661629Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.894640868Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:53.974760076Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.054574098Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.13461609Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.214625313Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.294556328Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.375198193Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.454659639Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.539845803Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.615546151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.694202251Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.774006514Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.855585181Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:54.934452161Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.014586121Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.100893952Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.174970232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.25515408Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.334869574Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.415318734Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.494887412Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.575070076Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.656371878Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.734895242Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.831747835Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.910606783Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:55.990542854Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.072568274Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.151143254Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.233778563Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.326283914Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.406712818Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.486575192Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.566990049Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.64630759Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.725824428Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.825383235Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.902950724Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:56.982220778Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.062822514Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.142293592Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.222523551Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.317821644Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.401352924Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.47856582Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.574157098Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.654958995Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.733772759Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.840118111Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:57.936880944Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.022738726Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.104169072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.182725747Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.263608668Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.342915522Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.42289188Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.502702511Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.586610943Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.665440803Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.743264485Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.821659784Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.902546065Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:58.983448186Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.063395169Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.142614629Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.22255742Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.302452307Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.382385401Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.462661601Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.543219337Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.622756719Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.702992278Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.783638718Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.862839683Z", "value": 68.4},
{"timestamp": "2024-03-25T14:10:59.9421818Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.022816625Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.102877688Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.182765118Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.263398342Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.342585483Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.423059699Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.502156312Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.582663136Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.662970055Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.74381144Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.823443094Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.903041787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:00.981721535Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.062431975Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.14244491Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.222727093Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.318030786Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.397856584Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.478547953Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.573616957Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.654275109Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.734233899Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.829894265Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.911936133Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:01.990636072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.070456782Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.150615829Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.230667516Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.325826248Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.406642769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.486662551Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.581776963Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.662328619Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.742639155Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.823183163Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.902172831Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:02.982125829Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.069443774Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.156978967Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.237632863Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.333380525Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.413642516Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.494270748Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.573709633Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.659210421Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.734138511Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.815287704Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.894248252Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:03.977052202Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.054556362Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.134220527Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.217459902Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.294812478Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.374300003Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.454411817Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.534344336Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.614059605Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.696218529Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.774019554Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.854674474Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:04.935165234Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.01426255Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.094253468Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.173851234Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.255495916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.335212082Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.414337014Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.494557501Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.574613347Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.654272553Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.737555287Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.82985238Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.910380132Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:05.991548813Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.070441008Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.15022719Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.229553531Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.325430248Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.405509679Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.487951579Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.582174756Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.663000717Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.742103825Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.82261148Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.90247011Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:06.981754467Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.06884745Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.142571153Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.222207094Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.317552866Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.39821761Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.477789647Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.57340806Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.654634821Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.733494761Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.829114166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.910215071Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:07.990128004Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.07051646Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.150881683Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.231340634Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.325561507Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.406052842Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.485229294Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.565480725Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.646033661Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.726126595Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.808152494Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.886793361Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:08.968901084Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.04643878Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.126204225Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.206052199Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.286084109Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.368471769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.446130041Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.526149791Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.605273315Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.685812747Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.766064593Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.846037239Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:09.927714081Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.005631554Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.085784104Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.165805262Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.246163221Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.326107067Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.4057576Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.489089742Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.581424627Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.66126364Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.741888576Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.822420743Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.902390189Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:10.981381616Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.062973498Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.141893853Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.222139044Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.317613776Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.39772543Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.478375933Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.575338253Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.653875312Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.733290804Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.829202401Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.909451592Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:11.990171215Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.07063919Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.151047773Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.230147073Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.325330636Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.405739955Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.48568876Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.566309536Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.645841956Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.728079568Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.821088373Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.901726909Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:12.981747395Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.076911054Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.15775663Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.237797147Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.337625106Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.414262095Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.49454815Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.574537916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.65409968Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.733493412Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.813690507Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.895813014Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:13.977035166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.054007132Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.134315235Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.213759975Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.293811565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.374423412Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.458488196Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.53411139Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.614243204Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.693443752Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.773212045Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.853345203Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:14.933583993Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.016007141Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.094414726Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.174131787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.254135665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.333673717Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.413685819Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.49365712Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.57549345Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.654237549Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.736235415Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.829310749Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.909594723Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:15.989136072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.077051777Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.166280093Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.245860993Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.325782311Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.406497646Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.485437009Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.565713143Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.645677692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.725372865Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.820705932Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.901536692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:16.981430265Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.062307425Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.141165155Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.221709354Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.321001727Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.398225917Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.477584033Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.573504078Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.653377971Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.733135768Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.82901178Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.909781036Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:17.9894532Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.070324536Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.149703899Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.229073727Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.325428685Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.405835283Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.562648374Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.645397794Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.725558888Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.805629933Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.886347124Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:18.965637496Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.04830778Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.134684569Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.221021613Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.30236559Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.381629241Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.462160736Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.541738468Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.621559657Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.703320114Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.781839444Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.861494648Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:19.941628958Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.021737379Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.101399688Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.181497709Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.264595194Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.341356119Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.421591101Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.502661573Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.581610919Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.661417036Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.741857938Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.825291392Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.901759484Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:20.981691425Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.077221165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.157506962Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.238153753Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.333043043Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.416886321Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.494275536Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.573630291Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.653459704Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.733360157Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.828949288Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.909436591Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:21.994186175Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.070667836Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.149835071Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.229451235Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.325230095Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.405383348Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.577644956Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.663015406Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.741450704Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.8212069Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.901370649Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:22.981545823Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.078335181Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.157570576Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.238262519Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.333671202Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.413762855Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.493666315Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.572999247Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.653340149Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.734222012Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.813375614Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.893383299Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:23.973710409Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.053321325Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.134878998Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.213486679Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.297091141Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.373312384Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.530222659Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.613187503Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.693001747Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.772818359Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.853425566Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:24.936847595Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.015052395Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.094705327Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.173463409Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.253521814Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.333283962Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.413418815Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.497005869Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.573567721Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.653833135Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.733716691Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.828775485Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.910071493Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:25.99033809Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.070229551Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.149387665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.229240822Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.324743713Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.405522823Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.563069355Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.645416277Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.726785725Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.821050757Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.900966697Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:26.981133934Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.062778295Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.142052026Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.221186076Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.317804906Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.398122479Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.477328946Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.572945309Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.653161986Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.732976006Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.830555766Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.910719387Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:27.989461693Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.071310086Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.164921804Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.245143601Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.325803639Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.406203548Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.56227702Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.645392232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.725283212Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.805223665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.885159573Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:28.964504184Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.045207678Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.13066216Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.206419914Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.285687821Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.365303408Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.57026932Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.652972243Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.733027928Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.814209151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.893480898Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:29.97353255Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.053311498Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.13658783Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.213382547Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.293377399Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.375942946Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.545428226Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.628790863Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.709029652Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.805778945Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.88505482Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:30.965051176Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.06441846Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.142396955Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.221181501Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.316625031Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.397286221Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.477274929Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.572761084Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.655650119Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.733220965Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.828665232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.909459254Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:31.990512925Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.070665537Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.150212132Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.232816911Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.324947569Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.40510175Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.57727462Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.660810089Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.740975406Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.821393523Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.906411267Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:32.981509436Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.076851237Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.158697646Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.237611216Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.332616409Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.413180734Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.495969065Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.573142502Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.653329963Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.733838672Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.813301971Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.892598166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:33.972774682Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.053428864Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.134077318Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.212770119Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.292614186Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.37249787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.529664431Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.612882427Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.695100517Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.772717475Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.853115272Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:34.933121388Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.012718031Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.093847062Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.177182114Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.255793731Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.333063072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.413129092Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.493152777Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.573179437Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.653216913Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.732949044Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.830478275Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.909000451Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:35.989347272Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.071344561Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.149123984Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.229041171Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.324449373Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.407830409Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.485135239Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.580362544Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.660731285Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.740821977Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.821168926Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.900999489Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:36.982087976Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.076412367Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.156777011Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.236749495Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.332236321Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.413045191Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.49512232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.57274427Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.653108051Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.732344853Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.827832798Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.908873701Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:37.988999209Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.070430192Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.149021841Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.229463574Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.324328862Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.404734146Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.561878083Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.644622734Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.725792052Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.804918806Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.885535899Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:38.964784093Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.044697537Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.124895973Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.20625822Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.286588528Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.365078289Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.445033108Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.525014392Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.604784571Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.684125565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.765042563Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.846595787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:39.924839786Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.005294799Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.084794129Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.164872085Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.245061625Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.32571123Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.406419236Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.577089733Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.660441265Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.741767096Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.820793433Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.900772925Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:40.980890849Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.077319052Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.15736856Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.236767442Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.332331132Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.412766816Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.492444067Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.574005899Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.655990963Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.732799887Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.82800972Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.908625437Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:41.989731779Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.070138215Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.148389095Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.231065329Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.324476085Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.404299512Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.4846455Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.565170401Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.644732035Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.725078792Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.822916503Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.900820149Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:42.98063468Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.061024509Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.14086208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.220896387Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.316319276Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.398951542Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.476780916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.556861432Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.636657627Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.716593342Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.79664365Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.876627109Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:43.958679821Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.03669118Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.116625455Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.196566994Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.27655247Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.356627161Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.436742109Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.520148457Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.596789124Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.677861962Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.756989387Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.836970414Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.916308304Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:44.996859061Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.077013528Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.156343802Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.236079389Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.317361603Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.396116899Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.47668548Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.572634834Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.657225793Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.732832537Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.828162178Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.908433926Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:45.990001901Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.074483867Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.148583888Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.247613665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.324693213Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.404583904Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.484727812Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.579835148Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.661725044Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.740673844Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.824561985Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.901611165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:46.980262397Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.075997767Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.156426923Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.236711119Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.331951799Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.414141311Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.49321728Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.572655618Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.65622699Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.732257831Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.827465903Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.908339253Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:47.992177633Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.070530304Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.14832403Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.228484513Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.324966285Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.404624111Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.484505458Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.567164859Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.644613784Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.724440059Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.804401982Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.884528769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:48.964370724Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.045097224Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.127298993Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.204791214Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.28440888Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.364036274Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.444490326Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.524477721Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.605463614Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.684545439Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.764378305Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.844409605Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:49.924753096Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.006456303Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.084521294Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.17641483Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.260397562Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.340083292Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.420553664Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.500459555Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.580480422Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.660133352Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.742877618Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.821295473Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.900032113Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:50.980041299Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.060757208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.139959865Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.220058492Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.318202667Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.396445994Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.475938635Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.571369012Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.652064568Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.731933787Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.827488867Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.911231631Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:51.989075533Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.070198098Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.147989456Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.229750071Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.323574171Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.403835903Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.488617389Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.579627051Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.660481584Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.741168692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.82105871Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.900016023Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:52.979860921Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.077265382Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.157688586Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.237017035Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.332225651Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.4132334Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.492569177Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.572380091Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.654299842Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.732444673Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.812424643Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.892375078Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:53.97221156Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.052226251Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.132447118Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.215883769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.292544947Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.372006165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.452281336Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.532403835Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.612687358Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.692279584Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.788647434Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.868331596Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:54.948285487Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.029258836Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.108604341Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.188292374Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.268410329Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.351348515Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.428161502Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.508653409Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.588246563Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.668991719Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.748396808Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.827593033Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.910333138Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:55.988387056Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.068585171Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.148176437Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.228252439Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.323751327Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.404332803Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.486379211Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.57995259Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.660014289Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.740228404Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.821378105Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.899687223Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:56.980114203Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.076522469Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.156682696Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.236616554Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.331629617Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.412065781Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.492204151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.572363482Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.653525215Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.733087841Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.828683465Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.908559403Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:57.988647118Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.073034875Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.148579026Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.229493591Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.32400054Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.404138399Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.484245826Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.564185796Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.644097222Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.72409316Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.804882605Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.884235405Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:58.964805137Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.043483728Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.124247444Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.203963798Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.283767544Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.367025058Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.444389022Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.523944607Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.60369904Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.684334692Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.76427607Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.844004072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:11:59.924719628Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.004402445Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.084108719Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.170284032Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.244186451Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.323725493Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.404809913Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.484313018Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.580085955Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.660040069Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.740069351Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.820404298Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.900190124Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:00.981343185Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.075398965Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.156066233Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.235741594Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.331498658Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.412203174Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.492144744Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.573319949Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.652563278Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.732063726Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.827423638Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.907969081Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:01.987876731Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.068731967Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.150583046Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.228220514Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.323175816Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.404477326Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.484047855Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.579322646Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.66101398Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.741039518Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.820260126Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.900037664Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:02.979885057Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.075738058Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.1558947Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.236003598Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.333178714Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.412047097Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.492104923Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.571984061Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.651829375Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.731851361Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.812332292Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.893174856Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:03.972734793Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.05169988Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.131892971Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.212314029Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.291934094Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.371996336Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.453133301Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.532360565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.611535317Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.693797532Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.771760441Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.851613147Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:04.931514205Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.012656865Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.09200397Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.172171428Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.251889349Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.331767015Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.411881097Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.492131339Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.572875951Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.651453069Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.733324243Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.827542872Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.90778201Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:05.988395165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.06931933Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.151697161Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.228121666Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.324170379Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.40406574Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.576039341Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.659630039Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.739873466Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.824035461Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.900115454Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:06.979257757Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.059905665Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.139767234Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.2200433Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.31586174Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.397176465Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.476141104Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.571410711Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.652080986Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.731859004Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.827286083Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.907573573Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:07.988603721Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.067745641Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.147826027Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.227979725Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.323874709Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.404405208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.562958135Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.644695101Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.723583164Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.803136925Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.883522879Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:08.963633281Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.05404102Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.140177772Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.222680628Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.301798643Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.379555823Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.537006732Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.619520916Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.701004985Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.780532666Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.862224415Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:09.94009718Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.019144027Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.100058175Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.179190718Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.259661345Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.340048707Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.423524749Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.500447847Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.579993287Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.6596514Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.739864682Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.820162156Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.899688044Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:10.982331444Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.075052565Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.15580092Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.236259802Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.331242144Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.413363014Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.493183783Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.574711469Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.652605001Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.731552232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.826944206Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.908572212Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:11.987333874Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.075171622Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.163516732Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.24370723Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.323764767Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.404463106Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.575811872Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.659459435Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.740502222Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.819978286Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.899594415Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:12.979431728Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.074797782Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.155390553Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.235623035Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.33395956Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.413030759Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.492782024Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.571490182Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.651495015Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.731578569Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.811607114Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.894932564Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:13.971764749Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.052320208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.131070414Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.211727505Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.291417361Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.372658869Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.543984211Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.627476957Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.70735907Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.787820544Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.867522465Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:14.947566242Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.027510947Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.110201195Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.187168932Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.267258982Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.347642824Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.427540873Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.507491818Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.587622763Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.668985072Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.747152844Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.827512558Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.907415215Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:15.987599121Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.068422996Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.147684371Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.228882295Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.323305531Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.403796253Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.57559446Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.659878087Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.73971156Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.819968458Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.902860722Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:16.979370442Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.07534229Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.155724756Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.235596244Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.335550694Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.412455423Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.491935295Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.571843264Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.651407232Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.731165792Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.827166632Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.907562889Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:17.988016908Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.069198063Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.147572108Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.227239853Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.322906643Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.403832822Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.482975445Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.56462937Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.644528507Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.723365977Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.80336377Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.883323451Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:18.963313532Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.043381021Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.123614206Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.206013637Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.283431359Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.363254624Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.445459078Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.52663057Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.603171106Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.684381446Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.763609637Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.842960004Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:19.923754503Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.003346503Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.083046247Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.162933672Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.242944264Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.326388817Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.403923084Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.57563185Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.65860661Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.739790166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.820086071Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:20.899658647Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.081175724Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.161841007Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.251982504Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.333013387Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.426974317Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.507324335Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.587532208Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.670145367Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.747030864Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.82737365Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.908298837Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:21.987340851Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.071274685Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.147714102Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.23106675Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.32295446Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.403478525Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.575472476Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.659272005Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.739172166Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.820291657Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.9011499Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:22.979050504Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.074199981Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.155184816Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.23533Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.330692758Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.413226813Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.494395648Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.571229113Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.65152697Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.731285114Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.810709242Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.891141083Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:23.971775165Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.051594493Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.131173245Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.211215774Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.291450463Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.37190128Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.451253151Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.532499523Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.611336224Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.690829312Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.770574336Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.851253474Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:24.930548769Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.011620292Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.092149317Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.171367428Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.251393925Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.331225349Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.410880516Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.491298406Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.573088202Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.652495113Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.731781224Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.826875117Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.906712397Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:25.986606285Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.0691685Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.147670864Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.230910201Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.323415863Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.403142263Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.575265077Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.659391263Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.73970192Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.819783137Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.902427528Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:26.980735076Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.074261445Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.155040327Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.235756713Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.330492653Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.410991918Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.494448983Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.571884849Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.651504048Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.730534798Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.812268819Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.907266487Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:27.986994615Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.069518269Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.162397948Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.242897022Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.324134081Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.403266367Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.560330521Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.643318528Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.725005092Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.80298448Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.882914112Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:28.96298672Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:29.045698375Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:29.12351613Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:29.203012321Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:29.285265894Z", "value": 68.4},
{"timestamp": "2024-03-25T14:12:29.36338877Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.443119202Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.5238161Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.602559329Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.683030626Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.763999716Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.845414056Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:29.923697156Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.003497764Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.083137347Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.162917603Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.243560772Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.322438242Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.405828938Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.575202753Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.658786057Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.738866698Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.819136298Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.898447209Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:30.97883505Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.080124541Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.156197684Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.235454578Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.330759639Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.410540246Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.491245912Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.571083448Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.651672089Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.731183128Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.826500765Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.907146462Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:31.987224607Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.07019303Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.147923808Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.245214186Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.323475206Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.402345059Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.561238304Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.642756228Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.722516291Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.818522154Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.902919892Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:32.979321419Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.074132911Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.15448472Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.234780336Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.330236565Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.410921015Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.496181059Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.572221594Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.651546392Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.731582712Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.811063703Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.89085871Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:33.971102935Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.053167611Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.130754806Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.210812374Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.291218486Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.37095039Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.528246063Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.610654548Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.691552758Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.770690388Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.850982965Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:34.931040437Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.010890548Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.091209077Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.171177812Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.253512602Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.330534034Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.41041285Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.490702514Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.570501906Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.650338865Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.730385905Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.826435703Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.907180985Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:35.987340697Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.068235483Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.14728428Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.226698935Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.323392862Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.402591036Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.574821625Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.658799618Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.738284545Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.819257507Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.898976962Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:36.980221092Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.086872932Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.170295564Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.2505547Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.331043469Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.411023852Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.491093004Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.572605711Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.651948493Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.730234441Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.825579885Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.906584815Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:37.986660047Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.068562195Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.150322007Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.227239823Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.322250003Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.402612915Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.482679091Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.563360212Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.642852819Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.723646356Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.803158227Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.882754449Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:38.962791441Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.042775856Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.122597551Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.20312232Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.285660502Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.363204687Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.442566221Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.522695469Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.602971021Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.682547948Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.763265869Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.842846092Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:39.922135785Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.0018778Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.08290529Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.16283393Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.242541544Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.322561352Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.404311787Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.48303124Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.578139051Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.658385803Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.738524203Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.819103692Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.899167244Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:40.981646097Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.074949456Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.154627983Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.234502286Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.330090483Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.410318867Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.490893395Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.57458518Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.650825458Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.730591921Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.826707863Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.90670511Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:41.986755286Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.07052499Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.147285397Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.226646323Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.321867255Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.40258108Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.483282489Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.57828998Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.65835686Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.741167618Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.833738079Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.914705473Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:42.994696128Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.076421571Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.154506334Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.234567741Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.332957737Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.411249604Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.491116707Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.571800772Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.650301951Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.730803424Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.810827039Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.893307588Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:43.970940862Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.050733117Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.130828252Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.21123526Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.289796536Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.371439579Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.451536762Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.531178841Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.610443062Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.692359834Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.770247252Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.851024533Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:44.929881682Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.011226228Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.089812624Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.170442064Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.25054712Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.330402894Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.410652014Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.49083435Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.57394978Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.651132557Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.734568244Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.826187151Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.906295534Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:45.986440238Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.069576628Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.147853487Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.22612865Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.321782703Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.402171151Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.482268814Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.577676818Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.658607699Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.739127731Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.833623541Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.914291414Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:46.993790707Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.074725717Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.154834196Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.235742933Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.330416151Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.410497078Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.489657427Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.570785941Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.650410067Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.750582274Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.827623322Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.907705177Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:47.987025751Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.082948156Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.162381209Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.243714619Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.322612183Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.406426304Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.482871574Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.56315903Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.642209394Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.722221297Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.802319952Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.882351535Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:48.966089399Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.042406989Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.12232318Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.202372395Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.282380394Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.362241256Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.442283527Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.522647655Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.601444067Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.681751971Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.762380835Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.842052097Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:49.922127712Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.006361417Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.083888642Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.161805532Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.241790683Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.322376027Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.401805048Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.481647191Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.577505531Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.658435996Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.737678649Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.818216537Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.897614551Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:50.977490901Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.05829343Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.137518067Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.223962529Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.313553046Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.393866422Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.473526868Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.55408466Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.634403923Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.713640176Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.815354019Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.8898741Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:51.969510162Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.06526639Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.145761686Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.225416468Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.321089208Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.407136709Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.482387065Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.577162394Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.657502586Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.737676473Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.83302358Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.914226814Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:52.995362399Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.074038683Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.153583096Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.233334358Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.329214395Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.410088251Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.490194106Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.570335513Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.65059244Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.730861015Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.809993332Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.890045683Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:53.970049681Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.05093253Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.130984881Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.210249485Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.29011694Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.370583627Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.44987028Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.530125159Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.610240102Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.693809229Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.769596642Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.850227746Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:54.929833983Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.010227615Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.09063603Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.170825533Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.252127359Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.330407353Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.409740246Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.489756404Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.569574419Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.649860658Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.730115281Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.825658548Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.905824147Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:55.986189106Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.065824976Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.14548587Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.225713997Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.320984783Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.405671673Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.482863537Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.57741013Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.657748721Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.73799944Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.833387827Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.914167827Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:56.996032566Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.073706415Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.153063628Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.236729363Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.330241329Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.409710958Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.49031675Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.573798037Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.650036714Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.729398215Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.82503057Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.905771147Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:57.985888969Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.084517172Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.163176079Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.241389865Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.322137673Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.404540749Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.558815196Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.641534945Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.721891936Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.805427974Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.882256733Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:58.961762266Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.041810521Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.121809943Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.201775093Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.28127557Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.365184986Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.442152721Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.52178075Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.601884236Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.681854122Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.761893449Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.842695913Z", "value": 68.1},
{"timestamp": "2024-03-25T14:12:59.922728967Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.002150372Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.081877218Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.161650111Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.241394141Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.321459227Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.401387033Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.574295092Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.65760921Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.737616184Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.833614108Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.913816603Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:00.993861721Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.075594011Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.154548567Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.234853014Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.329444151Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.413700895Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.490476565Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.570838964Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.65140338Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.730527984Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.825761074Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.90563416Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:01.985644302Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.066219693Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.14576065Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.231563126Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.321753548Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.402686029Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.574137476Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.65748561Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.737721416Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.833255051Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.915781231Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:02.994100297Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.075099562Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.15448663Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.235258374Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.329229797Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.40965034Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.491825287Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.569346495Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.651197826Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.731764033Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.810085083Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.890800091Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:03.969752438Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.052343226Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.129868914Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.210044624Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.28968219Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.369645803Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.449611785Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.529744039Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.610865512Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.689663427Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.769182016Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.849542143Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:04.929842013Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.009684795Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.090306106Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.170953337Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.250071317Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.329542354Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.409599184Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.567109125Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.649552265Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.72914215Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.827572911Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.905253352Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:05.985113093Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.065370884Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.145207425Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.228176326Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.320838978Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.401776962Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.480958462Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.576885473Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.657656801Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.738025503Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.83273392Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.913677376Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:06.99634794Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.073709532Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.153400793Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.236673182Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.329208794Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.409538488Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.489868055Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.57211673Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.650228083Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.729091694Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.824852209Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.905274192Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:07.985350061Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.066025997Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.146780972Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.225484679Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.321056265Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.401077479Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.48164487Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.561802756Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.641493121Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.721763903Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.801560028Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.88140505Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:08.961019478Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.041212661Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.121600499Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.201632529Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.284193204Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.361606124Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.441392777Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.521511751Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.601310692Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.68148317Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.76153056Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.845385286Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:09.926548775Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.002773659Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.080944052Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.161146162Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.241380497Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.321264878Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.402545134Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.481423273Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.576753355Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.657143402Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.737451336Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.832767338Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.913362473Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:10.994630217Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.073105347Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.153370849Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.233164318Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.328803616Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.410925187Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.489499901Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.570682909Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.64968412Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.729336501Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.824836311Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.905213078Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:11.985325203Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.065593713Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.146934994Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.225292811Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.321007182Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.401230316Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.481323434Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.576709291Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.657656491Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.738627627Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.832613225Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.913207688Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:12.993753415Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.073836164Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.153355393Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.237392711Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.329125185Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.409334654Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.490076958Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.570129147Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.649424887Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.730367574Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.810317171Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.889277614Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:13.969104811Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.049857066Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.129113254Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.209344932Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.289541345Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.370845218Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.449459868Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.529567161Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.609112502Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.688840594Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.769084688Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.849211118Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:14.929346699Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.102530181Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.184708615Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.265231782Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.345664068Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.424713599Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.505234621Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.588344578Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.665328536Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.745252373Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.82530197Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.905174863Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:15.985076716Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.066044204Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.148196078Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.225288356Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.320540357Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.40116634Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.480997921Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.576261602Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.657060609Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.738237121Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.83253872Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.913254815Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:16.993091772Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.07356217Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.152829685Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.233065715Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.334307138Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.409442196Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.489507665Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.570369808Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.648705641Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.728749895Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.824841578Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.907775662Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:17.989124558Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.080696038Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.161405669Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.241522946Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.321214111Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.401295932Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.485388483Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.56125759Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.640586673Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.721040367Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.801069965Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.880945609Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:18.961522344Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.045324974Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.12332775Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.201133822Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.280973722Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.362318938Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.441432725Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.52319791Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.602340241Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.6831388Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.761178985Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.841016549Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:19.921395779Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.001564224Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.081198684Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.16481133Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.243540316Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.321184371Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.401195696Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.481173389Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.577012431Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.657038316Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.736851913Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.831988201Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.913041417Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:20.993632391Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.074093605Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.15331488Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.232922428Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.332065222Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.410382527Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.489379833Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.569530647Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.650039605Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.728972239Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.82434568Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.907249588Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:21.985256684Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.065517801Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.14560423Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.225133122Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.320566627Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.400866145Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.482800834Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.576531167Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.656800733Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.736823738Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.832410843Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.912771353Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:22.99312223Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.075624153Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.152697423Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.2330155Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.328635726Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.408857899Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.488975208Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.568909477Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.652793323Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.729204703Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.808878299Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.888967576Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:23.968306003Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.049779379Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.129548527Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.209287115Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.290665547Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.368684451Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.448873184Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.529712767Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.609644411Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.68859391Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.768655538Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.848770671Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:24.928829292Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.008998633Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.088450597Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.168806498Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.252415111Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.328923643Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.408811224Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.488902805Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.571776152Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.64912763Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.72879281Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.828698262Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.90510993Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:25.984753478Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.080336711Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.160231907Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.240557697Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.321236319Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.402149885Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.480867479Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.576157016Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.66022723Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.736575794Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.832216979Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.912617392Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:26.999015996Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.073825516Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.15272263Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.23229021Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.32821594Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.408679777Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.488812254Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.572542275Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.649266008Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.72809621Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.824236468Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.904656818Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:27.984727951Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.065249228Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.152390457Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.24017236Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.320354917Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.400681602Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.480852127Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.561172956Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.640693848Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.721883447Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.800743889Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.880675597Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:28.960703433Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:29.040881702Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:29.120675586Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:29.200711998Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:29.282785856Z", "value": 68.1},
{"timestamp": "2024-03-25T14:13:29.361136504Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.440688436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.520689616Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.600799692Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.680551016Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.761207526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.84266567Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:29.922463106Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.000611994Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.080694966Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.160628243Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.240544847Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.320593323Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.403792271Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.480232163Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.576547558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.656609602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.736463806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.833845443Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.912979933Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:30.993870812Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.073201623Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.152455025Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.232463661Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.328440207Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.408960653Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.488780968Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.569378406Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.649215618Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.728877437Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.823960733Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.904772667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:31.984374583Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.065295349Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.146929173Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.22466606Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.319882924Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.402931343Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.480519238Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.576580616Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.655995938Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.738336004Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.832305505Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.912839327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:32.99262617Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.076711648Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.15255253Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.23240939Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.331363063Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.408721133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.488483848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.568595045Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.648058432Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.728551837Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.809578652Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.894239011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:33.969149875Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.048453453Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.129008619Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.208514085Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.288323489Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.368957375Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.448737722Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.528417782Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.60850869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.688011149Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.768114281Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.84837943Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:34.928443458Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.012623848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.088719419Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.168577654Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.248433394Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.328432526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.408575018Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.488370758Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.570649031Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.648519646Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.728336922Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.823521242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:35.904160119Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.079929624Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.159760083Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.240717873Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.320325387Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.400142278Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.572348185Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.657047712Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.736041369Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.831470968Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.911588468Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:46.992630642Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.071662699Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.154143756Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.232879524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.32754893Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.408148063Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.565294127Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.647919344Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.728048876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.825795953Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.903638791Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:47.98428842Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.064923168Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.144098586Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.223952885Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.319411764Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.402169814Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.557079328Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.63982573Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.719988542Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.799550648Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.879950036Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:48.959839119Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.041666543Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.120190342Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.200096385Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.280656126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.360493305Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.440129651Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.520346895Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.601774189Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.680192869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.759807327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.839354809Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:49.920433527Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.003541817Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.079953548Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.161128106Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.239910242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.319396668Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.399641528Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.55702948Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.639548329Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.72121524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.816725863Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.895368159Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:50.975384027Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.070831866Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.152313784Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.231634514Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.327948563Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.415160447Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.503108205Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.583510249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.664363014Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.747282024Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.824799997Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.903558229Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:51.99126765Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.079169456Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.162332338Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.241461995Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.319591554Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.399620509Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.479829976Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.575862137Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.655324595Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.735246317Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.831103181Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.911321001Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:52.992024678Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.075887274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.15285219Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.245811703Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.327813142Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.408036882Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.487890381Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.568349929Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.647944899Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.729802018Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.807891736Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.889203734Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:53.96769163Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.048327146Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.127447171Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.207409662Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.288466587Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.368214486Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.447758191Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.528277996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.607645157Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.687278559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.767466874Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.857064108Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:54.943354837Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.023627345Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.103824908Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.18320615Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.263386721Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.343709116Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.425316635Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.503786482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.586198067Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.6638642Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.743692515Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.823628733Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.903639736Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:55.987317532Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.079328274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.165273051Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.239931657Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.319361283Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.39954307Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.479721721Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.579358306Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.656672407Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.735763887Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.83121371Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.91161361Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:56.991748261Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.071359007Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.152351868Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.231812021Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.327275156Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.407493615Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.487767179Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.568331079Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.648198081Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.730104448Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.823810203Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.903606741Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:57.983678288Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.06404734Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.145354346Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.22453165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.320060065Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.400115548Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.479772886Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.559784753Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.639742667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.719485669Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.799598688Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.880521469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:58.95965759Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.039438096Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.119514987Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.199489829Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.279552096Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.359569179Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.44068348Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.519494736Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.599526602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.679372645Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.759431807Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.839686555Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.919317204Z", "value": 68.5},
{"timestamp": "2024-03-25T14:13:59.999936848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.080429132Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.159569029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.239073534Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.318938936Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.399544564Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.48261999Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.574585549Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.655385225Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.73564122Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.830842434Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.911337566Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:00.991459769Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.074662427Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.151682958Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.231721385Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.327027335Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.407376034Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.487380061Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.568328058Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.647407538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.727943822Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.823338892Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.903325127Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:01.983615682Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.063829661Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.143484278Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.224000018Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.31906696Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.399478699Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.47953079Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.575285957Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.655384287Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.735100249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.833498207Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.911576373Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:02.991416719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.071979594Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.152790919Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.231422142Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.32690838Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.408803099Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.487572659Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.567417133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.647391751Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.727302721Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.807518588Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.887464438Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:03.967575697Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.047252107Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.127515526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.207353664Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.28745721Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.367805813Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.44716923Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.530757169Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.60767114Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.686955325Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.767065783Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.846967985Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:04.92726766Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.00772692Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.092134092Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.167623708Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.247369846Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.327038095Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.407357258Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.487201412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.56702803Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.647741466Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.728018037Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.82354082Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.906673717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:05.983154503Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.063706147Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.143290364Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.239229435Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.319501174Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.399509712Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.479168778Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.574577256Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.655095971Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.735131006Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.832875137Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.911219512Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:06.990681777Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.074426931Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.152041864Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.232551491Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.326615134Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.41087133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.487762069Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.567072526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.646823464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.726995394Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.822314464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.903316348Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:07.983388855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.063512305Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.142767402Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.223276037Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.319210372Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.399290686Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.479227256Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.560490517Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.639473165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.719223623Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.799436225Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.879190011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:08.959151989Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.039398192Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.12131899Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.199489476Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.279161693Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.359098583Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.438999377Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.522480595Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.599848583Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.681675269Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.759375738Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.8391429Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.920363888Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:09.999106024Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.079121762Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.159804925Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.242353053Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.318750575Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.399214154Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.47932874Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.57459213Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.655236861Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.735168567Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.833347963Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.911504945Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:10.991040202Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.071433733Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.151021342Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.231647961Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.326378133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.408944341Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.487102379Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.567464902Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.646921566Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.727180505Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.822617719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.905494903Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:11.983429997Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.07874449Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.159123109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.239119327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.319681242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.399322643Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.479958414Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.574488874Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.655072197Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.73638637Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.831150078Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.911928026Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:12.991210034Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.074546452Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.151958728Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.23198781Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.32685955Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.407668154Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.486469105Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.567616909Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.648519977Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.727128704Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.807085786Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.886907603Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:13.967957167Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.047260744Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.127079585Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.207050747Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.286946292Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.368737714Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.44700996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.527745475Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.607083612Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.686560436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.77086652Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.847172201Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:14.926871426Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.007033405Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.087481079Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.166774767Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.247544907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.328436199Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.407026109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.486596566Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.567140081Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.646416745Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.726900484Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.822369985Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.904493312Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:15.983338455Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.078436404Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.158957519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.239599274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.319536867Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.399112412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.479035606Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.574494291Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.654405709Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.73493508Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.830292485Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.910971904Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:16.99101529Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.076187904Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.150618284Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.231162343Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.339516675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.439107082Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.518848675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.598780476Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.680387353Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.758848368Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.838859369Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.918653442Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:17.998509116Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.079121207Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.158423887Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.239257482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.318887299Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.398430011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.478322229Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.558423246Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.639242346Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.719452964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.799400157Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.878215412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:18.958647375Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.038671848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.118333537Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.198537659Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.279311382Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.360147058Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.438848072Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.518740098Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.598756923Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.678653876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.758887502Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.839227177Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.924912431Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:19.999293116Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.078246963Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.158375469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.239013832Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.318887745Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.400005277Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.481532218Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.574422609Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.654725483Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.735808583Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.831077412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.911106622Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:20.990178165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.073283702Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.152077484Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.247090825Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.341603876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.422617087Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.503501371Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.582751282Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.665372242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.742892582Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.822727647Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.902568248Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:21.983114834Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.077828078Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.160048716Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.240311686Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.318928284Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.400552345Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.479115023Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.574200812Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.65544132Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.734617247Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.830802558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.910836536Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:22.990980849Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.071184299Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.154770509Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.231128318Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.329255905Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.407764023Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.486259437Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.567283528Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.64671328Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.726805818Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.807075924Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.886902477Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:23.966604677Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.046756223Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.127127321Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.206122448Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.286930059Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.367009284Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.447459359Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.526603382Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.606557007Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.686056103Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.766673666Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.846518875Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:24.926816021Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.009279188Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.086644647Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.166475327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.245955639Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.326242417Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.406548459Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.486592996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.570243014Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.646722263Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.726929393Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.822207117Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.902415207Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:25.982480672Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.063414876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.146233083Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.223198669Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.317479656Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.398417347Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.478788029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.573875225Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.655798519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.73520011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.829888041Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.910322148Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:26.990719838Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.073510077Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.150698384Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.230922921Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.328723788Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.405773374Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.485754935Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.566475346Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.646414667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.725838882Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.822430498Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.904743232Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:27.982734517Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.077504848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.158456907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.238329444Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.318910942Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.39857855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.484802718Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.559030602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.63875085Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.718366842Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.798371219Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.878656717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:28.95866999Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:29.040416611Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:29.118718328Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:29.199279666Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:29.278535402Z", "value": 68.5},
{"timestamp": "2024-03-25T14:14:29.358460706Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.439421438Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.518595605Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.597871404Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.678344358Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.758606656Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.838729369Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.918516561Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:29.99855153Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.078364355Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.175770468Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.25435033Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.334455763Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.414472428Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.494329316Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.574702494Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.65403087Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.736761013Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.829839212Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.910502278Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:30.991016288Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.071600859Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.150378993Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.230341354Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.327484618Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.406086848Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.563637996Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.646027818Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.725696482Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.82169968Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.902295514Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:31.984978137Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.077645455Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.158270218Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.238247746Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.318494428Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.398580757Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.570656002Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.656152392Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.734300732Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.831647709Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.910509588Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:32.990401932Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.071223175Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.150239357Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.232901724Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.325820659Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.406246445Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.563057143Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.645745462Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.726254288Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.806349481Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.886242529Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:33.966191194Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.047487797Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.126309931Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.206257156Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.286270141Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.366172149Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.446552399Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.525844998Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.606075199Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.685629655Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.765437807Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.846057801Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:34.925708929Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.006109531Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.086340084Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.166114252Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.246479334Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.326816191Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.406361783Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.563356257Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.645851391Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.726238393Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.821760086Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.903056817Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:35.981494534Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.062702946Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.143575068Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.221863473Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.318141007Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.398386792Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.47807024Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.573781725Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.654300983Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.737685495Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.829865036Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.910269189Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:36.990093662Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.072691388Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.150286927Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.230806377Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.326728902Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.406922143Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.56344404Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.645537798Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.726970978Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.821340091Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.901485524Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:37.984897333Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.077238474Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.157487139Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.237533947Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.31836879Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.397539884Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.477302788Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.559098081Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.638134455Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.718246512Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.798167816Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.878255745Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:38.958234041Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.038509266Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.11999323Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.197478849Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.277371545Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.358362836Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.438105196Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.518364805Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.598186237Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.678998903Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.758083053Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.837793093Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.91891584Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:39.998087991Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.077847471Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.159145194Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.23994202Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.317512375Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.3978484Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.477815561Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.573577253Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.653855838Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.734087639Z", "value": 68.8}
]