[{"timestamp": "2024-03-25T14:14:40.830885782Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.909809036Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.071144928Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:40.990203046Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.150008182Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.229466221Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.325403178Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.405875651Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.485791484Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.566358805Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.645829932Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.725756357Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.821294177Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.901713338Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:41.983128726Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.077429487Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.158348841Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.237783136Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.318613403Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.39817509Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.477637353Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.576864909Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.65435456Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.733759383Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.829539603Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.910492686Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:42.990048805Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.070452798Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.150555255Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.230332143Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.325401578Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.406399972Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.48527673Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.565383506Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.645693899Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.728166505Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.8060207Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.886487478Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:43.966720175Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.045838277Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.125797501Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.205744885Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.288278067Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.365748709Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.446423551Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.525722678Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.605311789Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.685173669Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.765294429Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.848377116Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:44.926214576Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.005486534Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.085543966Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.165842135Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.245713871Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.327323275Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.408207749Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.486061784Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.566128561Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.645271655Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.725151551Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.8214375Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.901771989Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:45.982832432Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.082206708Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.158214083Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.238123707Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.320213656Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.398919693Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.478986693Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.573337087Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.653658423Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.73323611Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.829065035Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.909606756Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:46.990227166Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.073812542Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.150047661Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.229211172Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.32508688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.405690298Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.485579825Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.566575948Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.647720774Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.726488988Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.824238492Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.902556337Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:47.982818601Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.077048994Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.157736923Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.241806717Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.33365048Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.413472744Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.493353087Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.573316663Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.65433957Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.733958121Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.817409353Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.893868024Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:48.973138639Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.053892104Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.133434303Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.215197659Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.293207343Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.377129872Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.453772736Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.534178969Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.614065008Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.693311911Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.773073598Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.853675639Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:49.936899191Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.014497961Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.09509869Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.174413849Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.253740943Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.334288616Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.413448926Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.49633398Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.575917907Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.654729801Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.73617354Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.829827067Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.909191057Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:50.989215785Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.072570377Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.149331129Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.234357405Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.325222669Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.407611915Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.486538688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.580798649Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.665229275Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.742207244Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.823474214Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.90359411Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:51.981170609Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.061323561Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.141189824Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.230627918Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.317412629Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.397330957Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.476981092Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.572567935Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.653237305Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.733093744Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.83158661Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.909752582Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:52.989306749Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.070368055Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.149878317Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.229333892Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.324807743Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.408161695Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.485631824Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.565559144Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.64572144Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.725342231Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.805610991Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.885571591Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:53.966853666Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.046268056Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.125428302Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.206972489Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.285796862Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.365984662Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.445494221Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.526457703Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.605492412Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.685478356Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.764843626Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.845103394Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:54.925276538Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.005305714Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.086914477Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.16570845Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.245572153Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.325300688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.404699591Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.561492655Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.647514004Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.727405451Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.820967266Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.901410779Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:55.982083988Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.076772589Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.157756455Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.236998237Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.319938235Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.397677646Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.477465285Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.572729119Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.653326712Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.733493488Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.829130348Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.910560902Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:56.98979126Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.070877558Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.149582219Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.229781507Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.324816733Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.405252405Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.486892945Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.566042086Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.644826939Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.724835027Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.82471324Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.901492168Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:57.982152065Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.076960666Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.157292723Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.237050665Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.318137251Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.397177785Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.47723624Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.559166156Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.637298047Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.71713599Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.797501263Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.877300422Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:58.957054301Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.037218165Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.121260213Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.197636004Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.277229915Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.357022642Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.437016809Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.517077217Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.59718908Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.679063028Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.757029767Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.837310815Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.916720149Z", "value": 68.8},
{"timestamp": "2024-03-25T14:14:59.997059021Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.077361829Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.157832734Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.24329245Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.318961743Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.396892994Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.477187834Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.575125594Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.653602766Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.733508805Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.835032302Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:00.919903601Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.00534274Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.08804677Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.164917474Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.247764992Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.325223729Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.405820042Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.48518544Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.565499768Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.644893422Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.725204966Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.82099389Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.900706488Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:01.983322806Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.077024044Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.157564485Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.237589276Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.318138997Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.397225386Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.477204321Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.573391133Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.653386709Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.733054219Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.828488806Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.911106691Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:02.988831317Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.070197839Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.153716239Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.229670173Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.324868215Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.405193583Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.485100934Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.565028221Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.64514002Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.725431628Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.804950338Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.884936505Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:03.965294385Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.044869384Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.12464259Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.204858006Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.286375505Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.366897961Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.445157692Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.525097587Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.605087946Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.685076386Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.765178265Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.846218898Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:04.925695208Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.005315327Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.085344854Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.164698316Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.244639747Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.324997563Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.405846004Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.485228457Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.564718431Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.645099575Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.727317587Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.820491369Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.901446434Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:05.985612643Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.07776431Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.158088621Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.237134274Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.317459962Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.397190097Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.477097543Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.572631618Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.653366011Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.733058545Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.82869022Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.908801859Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:06.989427932Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.070385045Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.150797517Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.229145504Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.324251898Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.40477781Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.484901577Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.565577506Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.645016632Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.725393296Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.820100136Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.900874721Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:07.980914136Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.075943986Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.156522506Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.236946146Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.319347198Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.396393647Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.476607718Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.557124126Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.636420851Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.716457067Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.797705188Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.876544921Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:08.956403151Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.03644759Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.117388447Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.197008022Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.278198095Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.36597644Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.452037053Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.532282292Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.613059245Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.692694595Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.772828346Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.852953937Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:09.935406702Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.014886468Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.093184759Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.172962861Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.252331682Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.333028987Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.413549331Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.494808141Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.572734655Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.652633814Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.734701105Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.828811688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.908761183Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:10.988823222Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.078894788Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.164552168Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.245797313Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.32487407Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.409560856Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.485435205Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.565734269Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.64506357Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.724817512Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.820307074Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.90072313Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:11.980772817Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.075997611Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.156691075Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.238314205Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.317064561Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.396753127Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.568943473Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.652892945Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.732655143Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.828387202Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.911156607Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:12.989351217Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.069726665Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.148797374Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.22847394Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.324455279Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.40462951Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.562000685Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.645170699Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.724712385Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.804551063Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.884788431Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:13.964662629Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.044625564Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.127098712Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.206588206Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.284889248Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.364374134Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.444617549Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.524809316Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.604752507Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.687549592Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.764713256Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.844984607Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:14.924763446Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.004719148Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.084974691Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.164623097Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.247975031Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.324968967Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.404735197Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.562108645Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.644466177Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.72478172Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.820278578Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.902873614Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:15.980705792Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.075817625Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.156435761Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.236145095Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.316841343Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.396567957Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.568877567Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.652395037Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.732562644Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.828136622Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.908496774Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:16.988092475Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.06916994Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.151257008Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.229093857Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.324326939Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.404221489Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.561829688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.645439799Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.724149163Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.820936328Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.900216989Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:17.980619796Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.075377196Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.15604138Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.236028123Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.332042966Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.413174991Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.492270851Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.572146841Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.65206888Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.732092038Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.811978588Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.892073139Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:18.973237292Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.052593313Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.132141463Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.21234299Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.292229508Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.372777467Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.545337317Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.63065924Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.708706649Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.78895288Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.868516678Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:19.948507708Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.028182898Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.108274857Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.192379112Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.268312182Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.348298892Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.428267938Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.508452953Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.588554928Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.668515718Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.74996048Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.828430515Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.908467145Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:20.988637504Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.07050793Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.148871757Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.2363069Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.32394598Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.404302803Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.563059325Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.644929912Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.725258575Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.819966823Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.90378663Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:21.980557269Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.075326285Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.156449669Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.237081629Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.316170001Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.3961274Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.480268231Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.57202716Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.652306767Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.732247525Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.827756831Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.908294391Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:22.989071311Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.074695442Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.148584282Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.228305296Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.323882505Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.403787551Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.484864216Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.564043693Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.647545419Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.724566138Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.80432824Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.884465926Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:23.964254204Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.044251954Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.124316841Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.205801282Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.284679862Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.364100587Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.444258113Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.523826775Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.604323214Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.683982947Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.767413569Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.844360881Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:24.924358311Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.004254333Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.084274483Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.16476993Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.244554688Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.325464952Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.404272524Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.484361378Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.564101112Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.643833325Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.7242937Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.819782366Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.902841915Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:25.980374699Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.077275752Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.156260988Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.236813907Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.316527817Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.396145918Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.477159958Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.571700909Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.651846436Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.732400283Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.828682166Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.908253131Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:26.988036929Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.069644379Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.148778639Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.228197924Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.323558045Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.404046132Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.484062314Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.564140416Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.66149075Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.753596847Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.835938603Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.91548128Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:27.996135447Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.077015471Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.156446756Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.237240156Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.33149269Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.411767241Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.492644097Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.57228095Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.652162316Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.732251714Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.815906656Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.892515791Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:28.9720913Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:29.052879707Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:29.131735535Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:29.212578215Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:29.291854587Z", "value": 68.8},
{"timestamp": "2024-03-25T14:15:29.374944984Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.45225572Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.532383518Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.612174611Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.69220641Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.772035423Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.852098549Z", "value": 69},
{"timestamp": "2024-03-25T14:15:29.9322763Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.011971745Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.091991511Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.172585806Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.252130403Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.332568954Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.411916526Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.494812299Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.572043482Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.652207569Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.732139334Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.827913632Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.908160567Z", "value": 69},
{"timestamp": "2024-03-25T14:15:30.987518507Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.070335783Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.148620121Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.228015342Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.323480583Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.411545743Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.499448983Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.580005166Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.664220333Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.740325626Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.820159728Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.900053222Z", "value": 69},
{"timestamp": "2024-03-25T14:15:31.980048091Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.075085043Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.156517517Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.23647517Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.331681627Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.415489945Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.492270984Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.572074333Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.652026131Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.733113035Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.827649154Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.908690842Z", "value": 69},
{"timestamp": "2024-03-25T14:15:32.988310031Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.068382661Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.147354072Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.227879375Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.325728814Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.404098144Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.484090741Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.563956363Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.643924385Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.723941334Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.804052748Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.885103365Z", "value": 69},
{"timestamp": "2024-03-25T14:15:33.963921208Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.043984014Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.124007971Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.20451113Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.285371698Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.364971207Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.445198173Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.524304881Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.603894117Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.684461116Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.763431696Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.843825542Z", "value": 69},
{"timestamp": "2024-03-25T14:15:34.923882524Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.004561748Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.084107304Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.163960958Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.243327442Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.324231978Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.403791582Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.48385282Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.565413613Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.643971488Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.723803061Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.820029903Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.900138533Z", "value": 69},
{"timestamp": "2024-03-25T14:15:35.979819802Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.060992211Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.141757898Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.219951132Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.315228148Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.397604815Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.475891777Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.571616314Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.651914224Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.733465801Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.827276574Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.90811535Z", "value": 69},
{"timestamp": "2024-03-25T14:15:36.987942411Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.068804003Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.162907864Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.243737488Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.327583886Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.403557883Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.483480016Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.564201191Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.643892348Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.7232484Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.819005706Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.900494339Z", "value": 69},
{"timestamp": "2024-03-25T14:15:37.97953855Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.075178351Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.155984294Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.235783707Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.333242425Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.412025899Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.499919859Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.587467193Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.66899957Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.747964422Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.827578874Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.907698704Z", "value": 69},
{"timestamp": "2024-03-25T14:15:38.987844774Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.069795872Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.148693907Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.227345669Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.307208283Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.387160368Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.467416518Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.547286555Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.628141171Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.707489895Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.787368284Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.867895251Z", "value": 69},
{"timestamp": "2024-03-25T14:15:39.948367977Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.027646333Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.107715507Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.189711309Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.268600351Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.347684307Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.427620328Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.507943326Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.587714579Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.667241384Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.748752032Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.827676499Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.907808457Z", "value": 69},
{"timestamp": "2024-03-25T14:15:40.98772707Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.068830038Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.147688041Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.227751679Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.326812319Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.403967246Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.483608483Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.564055065Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.64364491Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.728418222Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.81946294Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.905131135Z", "value": 69},
{"timestamp": "2024-03-25T14:15:41.980631274Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.075498369Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.155988023Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.235584012Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.331254661Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.411787355Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.492584626Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.571629894Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.651491771Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.732096881Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.82660276Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.907494303Z", "value": 69},
{"timestamp": "2024-03-25T14:15:42.987359252Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.06923835Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.147626495Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.228189782Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.323273581Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.403631651Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.484106554Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.563591534Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.644633222Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.723661657Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.803541134Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.88325357Z", "value": 69},
{"timestamp": "2024-03-25T14:15:43.963830361Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.043513134Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.124418373Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.203867257Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.283917998Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.366300297Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.443864057Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.523734062Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.603782819Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.686265534Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.763632685Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.843780771Z", "value": 69},
{"timestamp": "2024-03-25T14:15:44.92537542Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.003347916Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.117763311Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.195162431Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.277142777Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.355746795Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.435561503Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.515693877Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.595522442Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.675647679Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.75549426Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.83778075Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.916004032Z", "value": 69},
{"timestamp": "2024-03-25T14:15:45.995825204Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.075087592Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.155143165Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.235551507Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.330999403Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.412960421Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.491734423Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.571703085Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.651634562Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.731415894Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.827234127Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.907473029Z", "value": 69},
{"timestamp": "2024-03-25T14:15:46.988260508Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.067979408Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.147147876Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.227407865Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.323620755Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.40339636Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.483498173Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.566729658Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.64366676Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.722931547Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.818544148Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.90102651Z", "value": 69},
{"timestamp": "2024-03-25T14:15:47.979517344Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.074848952Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.158178645Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.235935845Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.330861755Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.411458322Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.491511207Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.571247964Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.651033584Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.735575183Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.812864414Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.89138664Z", "value": 69},
{"timestamp": "2024-03-25T14:15:48.971416613Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.051431002Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.131047663Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.211297124Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.294797057Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.371483279Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.451290659Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.531370968Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.611345741Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.691413827Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.771229143Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.852829488Z", "value": 69},
{"timestamp": "2024-03-25T14:15:49.93136813Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.012871706Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.091096267Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.170874431Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.250866772Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.330930602Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.413185252Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.490873107Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.571280553Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.650937118Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.730941522Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.826993324Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.906947329Z", "value": 69},
{"timestamp": "2024-03-25T14:15:50.990767518Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.068833391Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.146914367Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.227379285Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.322802925Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.404461414Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.48294892Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.567951416Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.643909188Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.723989561Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.818875215Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.898974052Z", "value": 69},
{"timestamp": "2024-03-25T14:15:51.97921129Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.07460053Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.158958352Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.235066364Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.330290196Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.412127693Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.490857567Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.570649683Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.650812905Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.735711977Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.827031799Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.907356845Z", "value": 69},
{"timestamp": "2024-03-25T14:15:52.987131873Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.068786234Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.14687233Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.226766463Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.324608604Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.407872632Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.483435171Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.563874905Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.642718091Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.723191713Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.803101718Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.886654386Z", "value": 69},
{"timestamp": "2024-03-25T14:15:53.96337808Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.043280949Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.123278665Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.20311555Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.283605108Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.362970727Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.445183041Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.523396498Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.603605127Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.684747166Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.762923471Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.843154436Z", "value": 69},
{"timestamp": "2024-03-25T14:15:54.923206809Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.003346414Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.083039266Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.163153559Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.24307518Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.323240673Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.402657557Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.48312769Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.563995713Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.643530997Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.722961032Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.818510368Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.899120118Z", "value": 69},
{"timestamp": "2024-03-25T14:15:55.979219275Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.080437264Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.155613946Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.235135405Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.330472357Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.410752666Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.49108312Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.571078852Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.653869919Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.731306798Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.825994468Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.906933019Z", "value": 69},
{"timestamp": "2024-03-25T14:15:56.987403089Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.07030798Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.148043228Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.232383162Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.322880326Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.402689243Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.483036688Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.578889033Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.659689279Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.739855796Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.82927523Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.916376291Z", "value": 69},
{"timestamp": "2024-03-25T14:15:57.998155259Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.074884201Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.15532323Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.235070578Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.330605962Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.415185993Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.491261141Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.570975241Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.651133406Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.735185307Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.812247881Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.891622077Z", "value": 69},
{"timestamp": "2024-03-25T14:15:58.971556017Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.051464166Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.131670491Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.21381442Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.291920868Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.370920311Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.451579981Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.531491905Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.611046101Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.691432874Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.771652767Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.850571185Z", "value": 69},
{"timestamp": "2024-03-25T14:15:59.930963559Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.011106204Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.100253765Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.18678148Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.2666799Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.347018098Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.44273377Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.525482116Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.602925555Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.685857646Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.765848995Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.843092273Z", "value": 69},
{"timestamp": "2024-03-25T14:16:00.923372966Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.003211579Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.083209999Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.163009315Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.242767991Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.322439915Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.402614368Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.482898293Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.563579563Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.643294015Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.723513044Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.821327632Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.899642241Z", "value": 69},
{"timestamp": "2024-03-25T14:16:01.97909762Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.074103851Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.155083617Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.235646391Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.33002494Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.411977861Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.491263672Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.571191276Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.651544641Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.730762132Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.826332107Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.907855267Z", "value": 69},
{"timestamp": "2024-03-25T14:16:02.98894745Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.068519246Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.147299135Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.227301588Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.3232763Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.402549215Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.482963892Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.564249003Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.642824573Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.72310437Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.802961574Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.88273353Z", "value": 69},
{"timestamp": "2024-03-25T14:16:03.962856014Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.043003811Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.125727741Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.203672397Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.282461119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.363433621Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.442271431Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.523013373Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.603088722Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.686933999Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.762431417Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.843538608Z", "value": 69},
{"timestamp": "2024-03-25T14:16:04.922629954Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.003016599Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.082765355Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.162669343Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.24577241Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.322426279Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.402638236Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.483252562Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.563415334Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.643144474Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.722855246Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.819983209Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.898918459Z", "value": 69},
{"timestamp": "2024-03-25T14:16:05.978718414Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.074460518Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.154401402Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.235318321Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.330120806Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.411721214Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.490771056Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.570381252Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.650075511Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.732240208Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.826290916Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.906745658Z", "value": 69},
{"timestamp": "2024-03-25T14:16:06.987312143Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.067316867Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.14674751Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.22669937Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.323549893Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.403036568Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.485695762Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.578628579Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.657889462Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.738643532Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.818202783Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.898615316Z", "value": 69},
{"timestamp": "2024-03-25T14:16:07.978677609Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.077411559Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.154808885Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.234577321Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.330161024Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.410266933Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.490549225Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.570859774Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.651919669Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.730265829Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.810475546Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.890199374Z", "value": 69},
{"timestamp": "2024-03-25T14:16:08.970091137Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.050856759Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.131169324Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.211881794Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.290406579Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.370885704Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.527519369Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.610538116Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.690440248Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.770667212Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.852371108Z", "value": 69},
{"timestamp": "2024-03-25T14:16:09.93039874Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.010065767Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.091155262Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.170228784Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.249870819Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.33026204Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.412437265Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.490977026Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.571648215Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.65082817Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.730713054Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.826046644Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.90601332Z", "value": 69},
{"timestamp": "2024-03-25T14:16:10.989334148Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.067598996Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.146507685Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.226813146Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.322108305Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.402565062Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.574700745Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.660166186Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.739467676Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.81942888Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.898380738Z", "value": 69},
{"timestamp": "2024-03-25T14:16:11.978057845Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.073853741Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.154638594Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.235244344Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.330107597Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.41070445Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.490579478Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.57063697Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.651034943Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.730486322Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.827449004Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.906684799Z", "value": 69},
{"timestamp": "2024-03-25T14:16:12.986654546Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.068424874Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.14834515Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.226621134Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.321572964Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.409610314Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.497838Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.578731366Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.658387898Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.738383949Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.81862349Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.898334677Z", "value": 69},
{"timestamp": "2024-03-25T14:16:13.982922996Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.05879187Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.137887888Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.218297093Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.299058939Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.378482061Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.535344142Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.620480717Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.698094748Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.778202448Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.859190694Z", "value": 69},
{"timestamp": "2024-03-25T14:16:14.938258936Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.018889357Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.098472928Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.180833338Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.25848276Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.338303356Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.417820046Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.498517508Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.578928665Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.658644268Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.739723522Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.818588852Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.898495655Z", "value": 69},
{"timestamp": "2024-03-25T14:16:15.978470139Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.074552883Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.154521543Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.233664473Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.331446389Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.410654119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.490830107Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.570380078Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.650452642Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.730381525Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.825758476Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.908926951Z", "value": 69},
{"timestamp": "2024-03-25T14:16:16.986754486Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.066920714Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.146185628Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.226540528Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.325981264Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.405785219Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.482940305Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.577502917Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.657999898Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.737630189Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.818402307Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.898606583Z", "value": 69},
{"timestamp": "2024-03-25T14:16:17.978088233Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.077298888Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.155052215Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.234271497Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.32923443Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.409676915Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.491206122Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.570742109Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.651179314Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.731507686Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.810601496Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.890221355Z", "value": 69},
{"timestamp": "2024-03-25T14:16:18.970632064Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.053023673Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.131017736Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.209785817Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.2896587Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.369696256Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.456319075Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.530070504Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.610228636Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.698229826Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.785603846Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.866135259Z", "value": 69},
{"timestamp": "2024-03-25T14:16:19.946444624Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.025643425Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.106142198Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.18623537Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.272002827Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.346835027Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.426532294Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.508177981Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.585979116Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.666464865Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.746191668Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.82726353Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.906473084Z", "value": 69},
{"timestamp": "2024-03-25T14:16:20.986332655Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.065796097Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.145555508Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.22560404Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.321440191Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.405492572Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.482444169Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.578801857Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.657453074Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.738717736Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.818651772Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.898316911Z", "value": 69},
{"timestamp": "2024-03-25T14:16:21.978203842Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.073313975Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.153740236Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.233769312Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.333097183Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.410400556Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.490055135Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.572172119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.650394119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.729485912Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.825378896Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.905711236Z", "value": 69},
{"timestamp": "2024-03-25T14:16:22.986210681Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.066826925Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.147508899Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.226191635Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.324876625Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.402584575Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.482420498Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.562432166Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.64206956Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.723926352Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.801610686Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.882133619Z", "value": 69},
{"timestamp": "2024-03-25T14:16:23.962644104Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.042165306Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.12231275Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.202185569Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.283581208Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.362421961Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.442429852Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.522397808Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.602160707Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.681492501Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.761755369Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.843597856Z", "value": 69},
{"timestamp": "2024-03-25T14:16:24.922170545Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.001781891Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.082280472Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.161756906Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.241838334Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.321873297Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.403236776Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.482214489Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.562629133Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.642322496Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.722098035Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.817421033Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.897578493Z", "value": 69},
{"timestamp": "2024-03-25T14:16:25.980131862Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.073362375Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.153453883Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.233797199Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.328961924Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.409875834Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.49022139Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.572061893Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.650296629Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.729829927Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.825279869Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.905783698Z", "value": 69},
{"timestamp": "2024-03-25T14:16:26.985265508Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.066245657Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.150364118Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.2263272Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.322083959Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.401839146Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.481846685Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.577332531Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.657322951Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.780858588Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.865027064Z", "value": 69},
{"timestamp": "2024-03-25T14:16:27.945304108Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.041757189Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.121433079Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.201820395Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.297456962Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.380093403Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.458041802Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.537735836Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.6176972Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.697795139Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.778226167Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.858166251Z", "value": 69},
{"timestamp": "2024-03-25T14:16:28.943690058Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.018427442Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.097829092Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.178463256Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.257542826Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.337397405Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.418263506Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.499880073Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.577995736Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.658123723Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.737849278Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.817733233Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.8976873Z", "value": 69},
{"timestamp": "2024-03-25T14:16:29.977620631Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.058312268Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.13778307Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.217153968Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.297612836Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.37788252Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.45827406Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.554420612Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.63398063Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.713710408Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.809239647Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.889646675Z", "value": 69},
{"timestamp": "2024-03-25T14:16:30.969718758Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.06517126Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.146874835Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.225680291Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.321004409Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.402454607Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.481758625Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.577387799Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.6579667Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.738699073Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.818534803Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.897677925Z", "value": 69},
{"timestamp": "2024-03-25T14:16:31.977653848Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.074633809Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.153720034Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.233673589Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.332642771Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.409273342Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.489736531Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.570121159Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.649602649Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.729663916Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.825127714Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.910723969Z", "value": 69},
{"timestamp": "2024-03-25T14:16:32.9867867Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.066326654Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.145589935Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.225732835Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.321232088Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.402087469Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.489241105Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.577073237Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.657592105Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.737593885Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.817501743Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.897530051Z", "value": 69},
{"timestamp": "2024-03-25T14:16:33.977689398Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.057758505Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.137438332Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.217675119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.297763939Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.378795512Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.457553128Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.539144479Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.61908405Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.697162369Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.777344148Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.857542312Z", "value": 69},
{"timestamp": "2024-03-25T14:16:34.937491227Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.017822286Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.097690209Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.18018025Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.257675335Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.340310176Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.418424591Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.497692288Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.577593363Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.656974757Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.740620768Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.817690348Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.897541951Z", "value": 69},
{"timestamp": "2024-03-25T14:16:35.977888339Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.072954856Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.153619868Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.233696911Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.329260453Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.409514264Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.489477963Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.569655007Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.649684914Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.728945475Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.825120122Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.909671992Z", "value": 69},
{"timestamp": "2024-03-25T14:16:36.985529857Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.066878807Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.145479943Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.226198492Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.321152016Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.401508516Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.483226202Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.577238189Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.657450176Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.737161714Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.817215942Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.897553817Z", "value": 69},
{"timestamp": "2024-03-25T14:16:37.97735646Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.076137609Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.153590102Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.233359464Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.329411679Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.40944837Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.490013222Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.569593912Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.651922864Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.729477054Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.809154736Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.889836452Z", "value": 69},
{"timestamp": "2024-03-25T14:16:38.969866519Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.049485065Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.129427484Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.210705298Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.290962469Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.373136925Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.450857419Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.529719579Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.609844686Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.689321152Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.771821752Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.849760679Z", "value": 69},
{"timestamp": "2024-03-25T14:16:39.928980024Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.009287435Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.089410046Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.169384561Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.249271652Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.331026426Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.40960145Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.488863675Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.568965518Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.649056769Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.730515383Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.824471113Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.907465731Z", "value": 69},
{"timestamp": "2024-03-25T14:16:40.986139283Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.06525194Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.145400151Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.225294953Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.320895711Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.401380787Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.482448552Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.576867259Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.657338671Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.737215009Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.817700917Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.897437671Z", "value": 69},
{"timestamp": "2024-03-25T14:16:41.978592413Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.072802511Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.153354787Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.233548982Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.328809611Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.409180127Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.489754003Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.57081012Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.649402935Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.729729003Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.824872575Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.905185299Z", "value": 69},
{"timestamp": "2024-03-25T14:16:42.98538279Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.065666905Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.145353259Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.227751811Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.321258132Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.401351911Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.55844871Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.641702912Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.7220837Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.802201767Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.881256375Z", "value": 69},
{"timestamp": "2024-03-25T14:16:43.96132513Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.041253852Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.121221199Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.20205354Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.281232084Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.363194635Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.441703003Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.521517357Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.601237119Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.681004849Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.761394277Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.841282103Z", "value": 69},
{"timestamp": "2024-03-25T14:16:44.92133441Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.000739611Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.081198415Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.161176417Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.240646963Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.321761832Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.401196121Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.573394746Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.657306645Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.737222856Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.817441979Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.899141201Z", "value": 69},
{"timestamp": "2024-03-25T14:16:45.977206655Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.072286708Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.152965416Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.233334875Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.328752624Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.409171876Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.488945046Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.569255625Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.649165819Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.732006548Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.824879907Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.905093303Z", "value": 69},
{"timestamp": "2024-03-25T14:16:46.985109929Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.065893789Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.145122734Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.225041473Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.323313788Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.400677673Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.573432458Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.657238853Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.737574872Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.817163018Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.897165469Z", "value": 69},
{"timestamp": "2024-03-25T14:16:47.981731961Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.072948773Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.152924215Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.234087564Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.328937856Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.409003891Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.489114885Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.570796796Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.649185162Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.728989789Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.808898767Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.888944961Z", "value": 69},
{"timestamp": "2024-03-25T14:16:48.968975604Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.048976902Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.132538913Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.209146508Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.289003806Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.370598644Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.525824974Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.608905159Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.690618622Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.771969715Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.849212255Z", "value": 69},
{"timestamp": "2024-03-25T14:16:49.929101714Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.008506819Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.088489781Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.168503944Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.248651098Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.331798004Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.408769183Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.488523377Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.568578532Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.648717495Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.728759145Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.824332638Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.906451125Z", "value": 69},
{"timestamp": "2024-03-25T14:16:50.984631652Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.064754678Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.144527976Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.224625371Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.32007544Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.400665891Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.573299492Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.656562846Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.736447664Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.816935683Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.896659061Z", "value": 69},
{"timestamp": "2024-03-25T14:16:51.976510151Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.057176891Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.137437358Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.216661311Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.312421172Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.392649063Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.472984474Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.567931214Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.648522881Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.730902265Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.824308201Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.904441404Z", "value": 69},
{"timestamp": "2024-03-25T14:16:52.984466798Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.064784481Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.145061012Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.224447557Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.321451325Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.400858638Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.480932513Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.560915539Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.640992581Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.720933335Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.804551858Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.880779196Z", "value": 69},
{"timestamp": "2024-03-25T14:16:53.96083275Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.040780512Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.120905331Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.201500614Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.281345624Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.362400493Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.44095062Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.521054222Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.600714112Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.680828146Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.76047866Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.840812247Z", "value": 69},
{"timestamp": "2024-03-25T14:16:54.944764222Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.03185248Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.112966325Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.193009063Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.272740665Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.352919372Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.432804734Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.517251418Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.59296941Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.673255765Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.753035815Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.832903993Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.913376844Z", "value": 69},
{"timestamp": "2024-03-25T14:16:55.992981918Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.075523797Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.153418979Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.232884596Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.328298792Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.408609979Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.488750446Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.569027616Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.650890359Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.728932485Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.824641946Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.905299213Z", "value": 69},
{"timestamp": "2024-03-25T14:16:56.984917471Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.065442546Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.144168513Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.226493977Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.320380874Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.400528572Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.480668975Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.561138498Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.64117298Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.720486821Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.816223546Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.89722107Z", "value": 69},
{"timestamp": "2024-03-25T14:16:57.976766015Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.071843315Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.152755367Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.232638169Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.328208206Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.410799941Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.48824661Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.568843525Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.648728663Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.728681097Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.808623419Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.888659405Z", "value": 69},
{"timestamp": "2024-03-25T14:16:58.970855684Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.048765682Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.128580803Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.208912918Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.288339239Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.368713178Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.448705996Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.531534404Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.608829584Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.688503681Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.768563252Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.848835814Z", "value": 69},
{"timestamp": "2024-03-25T14:16:59.928324375Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.008661738Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.091199042Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.168739214Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.248249407Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.328247985Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.408415491Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.488483286Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.568776616Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.650156733Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.72870718Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.823863136Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.904622964Z", "value": 69},
{"timestamp": "2024-03-25T14:17:00.984831046Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.065386489Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.144840778Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.227162369Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.32019752Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.400670595Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.480280276Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.562799372Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.640729593Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.721027116Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.816141055Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.896798867Z", "value": 69},
{"timestamp": "2024-03-25T14:17:01.9764969Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.072320857Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.152794764Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.232502014Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.32812101Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.408640261Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.488620855Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.569807116Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.648598779Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.728503245Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.824313378Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.90455314Z", "value": 69},
{"timestamp": "2024-03-25T14:17:02.986247562Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.064929529Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.144676106Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.224557564Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.320072208Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.401276261Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.481137462Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.563886926Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.640611609Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.720617995Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.801080766Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.880996944Z", "value": 69},
{"timestamp": "2024-03-25T14:17:03.960679745Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.040437042Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.122590409Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.200627318Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.280606408Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.360513946Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.44076686Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.520450045Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.60074664Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.68167754Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.76013445Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.840352708Z", "value": 69},
{"timestamp": "2024-03-25T14:17:04.920489719Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.000445032Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.080543674Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.163369267Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.240991519Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.320567984Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.400381697Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.480438995Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.575908391Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.656019226Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.752240495Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.831982721Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.91255378Z", "value": 69},
{"timestamp": "2024-03-25T14:17:05.992483589Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.072565879Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.156396274Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.23410643Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.330554581Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.408401762Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.488381747Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.568597286Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.648400599Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.728307977Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.823425852Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.908316921Z", "value": 69},
{"timestamp": "2024-03-25T14:17:06.98461069Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.064710036Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.144549157Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.224464375Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.319972011Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.40028771Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.482819445Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.57596106Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.656667639Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.736537961Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.817397148Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.896026379Z", "value": 69},
{"timestamp": "2024-03-25T14:17:07.976315389Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.071794129Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.152588869Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.232648535Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.328127371Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.409767584Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.48819835Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.568121216Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.649509077Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.728239172Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.808901271Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.888563624Z", "value": 69},
{"timestamp": "2024-03-25T14:17:08.967973016Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.04830081Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.128204636Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.208340782Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.288395584Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.368237649Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.448164162Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.528104628Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.608319494Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.687833623Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.769474092Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.848221659Z", "value": 69},
{"timestamp": "2024-03-25T14:17:09.929279567Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.007940029Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.088744337Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.168292226Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.249051605Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.328420485Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.408173878Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.487877575Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.568371514Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.648196171Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.728374173Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.824106386Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.905718119Z", "value": 69},
{"timestamp": "2024-03-25T14:17:10.984479222Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.065612234Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.159734395Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.239992045Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.319859806Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.400159056Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.483228137Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.575867446Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.656445513Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.736726203Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.816599117Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.897426432Z", "value": 69},
{"timestamp": "2024-03-25T14:17:11.97644344Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.076069133Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.151767061Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.232103591Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.328037756Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.408347694Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.488152703Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.568305361Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.650609288Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.728538229Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.823830888Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.904600347Z", "value": 69},
{"timestamp": "2024-03-25T14:17:12.984303468Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.064527966Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.144443952Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.223794112Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.319977141Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.399942854Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.480441113Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.560963468Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.643333699Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.720295245Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.802856452Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.880199152Z", "value": 69},
{"timestamp": "2024-03-25T14:17:13.960113313Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.040752308Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.120393061Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.200568759Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.279902215Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.360289433Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.439900074Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.522445409Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.600222573Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.680116127Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.760349297Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.840268226Z", "value": 69},
{"timestamp": "2024-03-25T14:17:14.921335446Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.000262757Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.080255574Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.162073612Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.240635386Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.320089866Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.400112732Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.483824789Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.575661793Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.656332404Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.735924676Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.816948184Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.89618132Z", "value": 69},
{"timestamp": "2024-03-25T14:17:15.975766232Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.072421839Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.15234448Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.232115921Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.327523364Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.407884534Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.487827912Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.570344543Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.648521324Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.728012604Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.823531088Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.903946402Z", "value": 69},
{"timestamp": "2024-03-25T14:17:16.98414226Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.064449158Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.14718771Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.224152072Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.319724028Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.400226863Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.481434691Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.575224274Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.655562469Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.741256291Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.83130385Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.911849309Z", "value": 69},
{"timestamp": "2024-03-25T14:17:17.992205455Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.071793983Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.151525584Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.233478438Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.328959001Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.408130569Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.488989436Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.567807467Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.652649319Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.727965166Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.807699998Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.889323731Z", "value": 69},
{"timestamp": "2024-03-25T14:17:18.975655923Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.09264175Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.177095505Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.294316277Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.389162951Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.465583504Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.549251402Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.644895838Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.748390659Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.832357181Z", "value": 69},
{"timestamp": "2024-03-25T14:17:19.92311911Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.009422053Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.093364287Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.178172315Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.263167895Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.343586442Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.423763131Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.507365236Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.584008702Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.670921183Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.76011962Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.839786325Z", "value": 69},
{"timestamp": "2024-03-25T14:17:20.919692806Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.00258307Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.080731115Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.159560761Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.239940555Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.326372811Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.404994553Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.47973155Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.560463921Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.640751107Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.720101523Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.814975621Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.896913658Z", "value": 69},
{"timestamp": "2024-03-25T14:17:21.988527781Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.077345034Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.151657935Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.231244511Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.326818227Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.408777256Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.490115964Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.567843464Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.647384824Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.727970635Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.82411456Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.903705456Z", "value": 69},
{"timestamp": "2024-03-25T14:17:22.983206176Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.071476451Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.159312454Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.239460247Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.321670317Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.404851654Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.479657291Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.559958877Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.643380118Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.719619838Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.799860944Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.879742209Z", "value": 69},
{"timestamp": "2024-03-25T14:17:23.959556178Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.040021956Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.121512088Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.200680935Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.280169143Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.359561671Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.439953369Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.519350697Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.599430298Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.679832396Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.779403144Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.85596389Z", "value": 69},
{"timestamp": "2024-03-25T14:17:24.936666149Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.015486675Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.096068741Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.179705438Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.256774825Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.336233881Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.417620397Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.49742547Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.575380554Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.655347931Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.736808207Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.815826142Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.89815954Z", "value": 69},
{"timestamp": "2024-03-25T14:17:25.977405828Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.070998547Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.15124378Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.232456888Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.326871561Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.407822428Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.491457045Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.569763074Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.647772815Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.727289983Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.823485972Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.903349285Z", "value": 69},
{"timestamp": "2024-03-25T14:17:26.984687384Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.067285551Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.144232761Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.223838346Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.319063484Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.416031795Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.496218468Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.575649428Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.657200552Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.75918385Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.846802828Z", "value": 69},
{"timestamp": "2024-03-25T14:17:27.934382925Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.022599888Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.103096546Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.186702747Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.265043369Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.34359103Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.423889384Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.503191543Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.583531337Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.663353082Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.745687984Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.823510332Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.903132844Z", "value": 69},
{"timestamp": "2024-03-25T14:17:28.983547486Z", "value": 69},
{"timestamp": "2024-03-25T14:17:29.063613743Z", "value": 69},
{"timestamp": "2024-03-25T14:17:29.143369215Z", "value": 69},
{"timestamp": "2024-03-25T14:17:29.223721809Z", "value": 69},
{"timestamp": "2024-03-25T14:17:29.304327587Z", "value": 69},
{"timestamp": "2024-03-25T14:17:29.387358971Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.540475789Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.623301316Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.704991993Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.783594823Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.863165175Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:29.945629421Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.023915194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.10427998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.192712463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.280142385Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.35951424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.43920872Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.519324289Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.599160434Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.679240035Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.759283156Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.839943334Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.919283158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:30.998976006Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.080282393Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.15918356Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.239877146Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.320440172Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.414523004Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.495251343Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.575074111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.657521397Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.735345633Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.816342164Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.895170754Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:31.974906771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.055670565Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.135070709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.221334291Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.310830201Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.391332587Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.472155902Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.566645966Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.647401057Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.727268849Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.82718859Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.903527191Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:32.983327111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.063268152Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.143151816Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.223706618Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.318643244Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.408259602Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.495443731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.575244419Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.655145011Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.73492682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.814899284Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.897637163Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:33.980440706Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.05557588Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.135481112Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.2150786Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.299536643Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.375334442Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.458349186Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.542422651Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.633403236Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.712483379Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.794244296Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.871222354Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:34.953570536Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.031435731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.114935596Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.191567029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.271237189Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.352921657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.431517895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.515686625Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.59126132Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.676111907Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.753183917Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.835338563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.913376527Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:35.991650652Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.075140276Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.152663264Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.232296271Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.329268549Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.444690308Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.534700171Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.614786716Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.694918477Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.791281314Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.873659671Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:36.952136357Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.046467573Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.127003591Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.212271203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.305362992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.3832207Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.466509108Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.560823716Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.640170003Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.719696163Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.816256792Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.905495421Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:37.991461403Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.080463679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.170019781Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.247777361Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.33524837Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.434860206Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.518385414Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.598952568Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.680717772Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.759730459Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.839415274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.922993251Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:38.999087595Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.080258974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.159103724Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.239605245Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.319234413Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.399219582Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.512134423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.59168695Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.670825685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.752308969Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.831285911Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.910669158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:39.992126138Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.07202337Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.152045147Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.231905771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.315125667Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.392392077Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.470792442Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.566534733Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.647382783Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.727366928Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.822766946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.906211706Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:40.983650085Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.064165367Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.143497542Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.222992373Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.318545992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.399112858Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.480550093Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.574390812Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.655009998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.740221418Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.831181715Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.912488998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:41.990797619Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.074814348Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.151085748Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.231414501Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.326925528Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.407133321Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.487007097Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.567736875Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.651259875Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.727284715Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.822594077Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.90297915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:42.983160799Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.063287056Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.142933567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.224231634Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.318682659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.403784446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.479241157Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.559385301Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.750837499Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.830726732Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.914027555Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:43.991300686Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.072678817Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.151085678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.23105955Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.311056558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.39089779Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.471703569Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.55136768Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.631541169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.710457567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.790782448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.871018017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:44.950704304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.031592675Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.11101429Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.191533379Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.270993298Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.351035171Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.430932979Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.511672517Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.59464102Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.671159076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.750805556Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.830931492Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.911525558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:45.991317446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.070957077Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.155133711Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.232780858Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.326794953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.407004154Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.48720913Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.56698777Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.647190315Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.730111522Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.822804046Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.90296067Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:46.982479982Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.064380226Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.143109935Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.222851327Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.319464756Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.398761763Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.478784947Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.559243364Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.638862644Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.718810212Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.813773013Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.897837454Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:47.975032376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.071265516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.150749787Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.230909196Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.326650527Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.40730632Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.488026658Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.5671172Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.646488767Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.726925488Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.806366239Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.886467983Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:48.967273473Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.049381494Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.126533568Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.206955953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.287023426Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.366796017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.447719203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.526441009Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.606701057Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.686836594Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.777658138Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.863959032Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:49.94284247Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.023917944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.103061958Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.192408427Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.279104778Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.362549954Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.438767657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.522559234Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.598647433Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.678603641Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.761167983Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.841103743Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.918280105Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:50.998207641Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.078284809Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.158279225Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.239379884Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.318587194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.398347498Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.478053017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.558851339Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.63853817Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.71826737Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.823039505Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.910177904Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:51.990433441Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.070731922Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.15067069Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.232184437Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.325722915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.412097281Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.486735461Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.566272884Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.646072836Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.726147956Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.82163191Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.902228312Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:52.987095474Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.077655642Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.159080653Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.240163455Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.319950927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.399613598Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.492787275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.575676513Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.654275886Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.734504927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.814804847Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.895360193Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:53.974316782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.054622719Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.136837012Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.219195305Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.294573423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.375445153Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.454430447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.535003648Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.615437649Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.697641638Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.774863183Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.855124448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:54.934499727Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.014723487Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.094868559Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.174652863Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.256034002Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.335441056Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.414722159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.494692383Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.574858575Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.654106141Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.735769105Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.815876673Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.894780015Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:55.974686366Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.070523249Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.150695585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.230936498Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.325884771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.40739695Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.48662186Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.566999413Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.646813604Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.727012341Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.821826277Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.902569079Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:56.986602031Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.077797944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.158343241Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.238782938Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.318800586Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.398503353Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.477794503Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.559379547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.638753161Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.717667831Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.822688349Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.909721149Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:57.990645423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.071556608Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.151729233Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.230893439Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.325780463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.406409632Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.486378992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.566359904Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.646433584Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.728775365Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.806430992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.885630366Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:58.966244143Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.046466911Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.126409711Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.206591679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.289540949Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.366773119Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.446967119Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.526357406Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.606651726Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.686204765Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.768654002Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.850925479Z", "value": 69.2},
{"timestamp": "2024-03-25T14:17:59.9278412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.005870748Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.086681197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.166407196Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.247766927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.326498268Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.408977969Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.487276957Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.567011628Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.647259581Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.725729641Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.821755804Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.902373997Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:00.983407615Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.080498325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.158370784Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.238608304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.318832576Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.398576719Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.477736509Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.560387347Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.638375806Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.718516974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.813772575Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.894478001Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:01.974270272Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.075911775Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.150318307Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.230905427Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.325805156Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.406224341Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.486239268Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.567217046Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.647578631Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.726408692Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.822530759Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.902229334Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:02.982302854Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.062655606Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.142345221Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.224753114Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.317882343Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.398466616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.477704358Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.558146678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.638209286Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.720515355Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.799399816Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.878259701Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:03.958293765Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.038521909Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.118708581Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.198153683Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.277755234Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.361322842Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.438338563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.518176338Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.598419682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.678247217Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.758166945Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.838321649Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.920830278Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:04.998320912Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.078128991Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.158166159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.238098238Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.318584463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.398172958Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.485442397Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.573756639Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.654875537Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.737536166Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.82914488Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.910158561Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:05.990390065Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.071305891Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.150186416Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.230634497Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.325499217Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.405376128Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.485774385Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.566281985Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.648794902Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.726275744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.821630738Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.902023042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:06.982226898Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.06237885Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.142077137Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.22479431Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.317694578Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.398085282Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.481162713Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.573586051Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.654055412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.733576802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.817724283Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.899891439Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:07.97491042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.069730724Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.151028118Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.230501669Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.326108086Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.406594055Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.485485044Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.566440518Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.647810168Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.725778499Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.8063589Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.887127365Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:08.96895996Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.046210242Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.127159219Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.206174497Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.285887376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.365996159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.447011953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.527240641Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.605629261Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.685616764Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.765892044Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.845879612Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:09.92604254Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.006086619Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.08853352Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.165701657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.245878121Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.325891864Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.406848106Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.486472664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.565893031Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.648116315Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.725438916Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.821639351Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.901430694Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:10.982122007Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.062936008Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.142669207Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.226974288Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.317661943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.398051335Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.48047446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.573755304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.6537318Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.734133576Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.814122487Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.894452711Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:11.974069494Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.069294151Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.151921468Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.231381674Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.326796123Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.408721711Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.485589271Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.566835177Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.646087671Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.727588297Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.821583Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.901572775Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:12.98515043Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.076722375Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.158106233Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.238114664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.3181478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.397860902Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.478195734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.557829029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.637763892Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.717998564Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.799499447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.877880962Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:13.957393233Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.039169828Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.11780184Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.197886848Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.278150031Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.361720039Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.437890541Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.517957469Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.599231375Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.67820998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.75779153Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.838107098Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.917748905Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:14.998402361Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.07709335Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.160032412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.238235463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.317734293Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.397796356Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.570441119Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.654888376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.734152261Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.832094684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.910154663Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:15.989850325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.070663558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.149658195Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.230959941Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.325640405Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.406832327Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.486032948Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.5665769Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.645738578Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.725760577Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.821222994Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.90161853Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:16.986033883Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.076839234Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.158256276Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.237651266Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.319055764Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.397750465Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.570403771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.65604223Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.734354562Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.828576592Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.909622017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:17.990135058Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.069882304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.149570895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.229459422Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.325125519Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.406320577Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.48901967Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.566834944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.645700461Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.725679388Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.807047214Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.886276572Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:18.965751818Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:19.045481912Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:19.125470343Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:19.205478614Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:19.285345541Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:19.367839034Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.570092973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.653516804Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.733677875Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.814165891Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.894458707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:21.973745185Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.069534098Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.149726177Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.231343188Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.324974913Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.406729684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.486105665Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.565621039Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.647374402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.725756942Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.82109123Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.901962703Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:22.981774878Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.061976749Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.141851836Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.222796973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.317116155Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.397415275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.554314722Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.636852854Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.717499591Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.797622966Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.878371111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:23.957679892Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.037458851Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.117677426Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.197322752Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.27695467Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.357002045Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.442490616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.517067547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.597770124Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.757138728Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.837319096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.67742553Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.997812759Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:24.917470535Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.157302547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.077359077Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.237361826Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.318579124Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.397754689Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.569567193Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.657555513Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.732907102Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.81368395Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.893351837Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:25.974949135Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.069787774Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.149415372Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.234013765Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.324908076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.40522054Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.485316299Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.565571514Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.645282024Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.725468984Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.821189449Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.901666905Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:26.981359559Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.062073111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.141360037Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.221414036Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.31680938Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.397708981Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.478337157Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.572846772Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.65357274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.732801201Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.828432098Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.911776664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:27.98944397Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.072762808Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.149355744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.229220014Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.324762655Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.405481487Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.486549024Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.565585133Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.645162203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.725185162Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.805101784Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.885119207Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:28.964667413Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.048730221Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.125494996Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.205378787Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.285466418Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.365260832Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.445184367Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.52518291Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.607199953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.685418876Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.76528145Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.845333753Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:29.924990727Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.006654201Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.084787684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.167121528Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.245276323Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.325125585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.405108096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.485392655Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.565666718Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.66091275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.741573695Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.821261069Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.901674684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:30.981065194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.062981821Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.140590918Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.221447671Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.319351149Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.397266391Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.477015589Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.572485525Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.65333719Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.733080148Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.828385444Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.913349182Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:31.98931674Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.070728437Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.149305889Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.229634224Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.324821472Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.405177968Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.490827083Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.566370096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.645685277Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.72503057Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.820697211Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.901103402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:32.981281529Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.080502834Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.15741865Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.237068808Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.316679382Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.397110629Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.47698866Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.559751592Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.639327798Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.717035424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.797000974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.877299357Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:33.956997291Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.037177402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.117037353Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.201313345Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.277606087Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.356880628Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.43756106Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.516565777Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.5970352Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.677236943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.759627779Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.837199501Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.916935739Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:34.997495658Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.07722028Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.157048199Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.237054645Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.318082598Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.397055122Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.476518304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.55745816Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.637119646Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.716858988Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.812546749Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.894658032Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:35.973362908Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.133009304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.212628742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.309284729Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.388999239Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.469086742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.565973449Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.645087253Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.724864516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.820366356Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.902438695Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:36.981355347Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.061287138Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.142551987Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.22100051Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.31637339Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.39708771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.476857932Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.572112892Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.652534411Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.732754554Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.828448523Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.908845498Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:37.988763529Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.068879831Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.148456645Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.228981109Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.326641002Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.405004628Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.486996455Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.567520439Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.644466271Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.724321325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.804923389Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.88717224Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.124793462Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:38.965009594Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.044874376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.204678948Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.284835123Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.365841412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.445142961Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.524752158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.604784845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.684918428Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.764246057Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.844890104Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:39.92741006Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.005358006Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.084786755Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.165201043Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.244916641Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.324724879Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.404811165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.486307631Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.56643395Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.645098857Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.725467448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.82245678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.901344504Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:40.980910565Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.062984888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.14089709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.220389775Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.316220064Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.39681896Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.476675486Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.572344846Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.655162179Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.732872588Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.828152988Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.90824305Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:41.98879481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.068887977Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.148735447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.229171046Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.324347573Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.404857157Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.484530162Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.56588586Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.6449548Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.724688158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.821425073Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.90093907Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:42.98012225Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.061283451Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.140686888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.220921111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.31587015Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.399936829Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.476485188Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.556216114Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.636456097Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.716359279Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.796717918Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.876684396Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:43.95948736Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.036816073Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.11644255Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.196600165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.27677682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.356624674Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.436789936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.518688707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.596918381Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.676623163Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.756344712Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.836758296Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.91668343Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:44.996372883Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.078264902Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.156847729Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.236957567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.316626733Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.396842812Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.476640585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.572277978Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.655096622Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.733794297Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.828048167Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.908586294Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:45.988544516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.070219542Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.148727137Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.229805714Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.324468Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.404589582Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.484807645Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.565499085Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.644908858Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.724612647Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.822643389Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:46.900857767Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.140307787Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.220288697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.315776968Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.396147319Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.476317733Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.571978805Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.654347848Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.731740976Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.827959745Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.90839832Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:57.987797117Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.06778513Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.148222169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.23236616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.323951895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.404673574Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.484266451Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.56458013Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.644122255Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.725088895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.806511024Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.884347993Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:58.96417831Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.044214996Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.123597697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.203941071Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.284001693Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.36526171Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.444320729Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.524490311Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.604023732Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.684132802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.764116144Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.844487167Z", "value": 69.2},
{"timestamp": "2024-03-25T14:18:59.923743339Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.00438793Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.084115815Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.163751348Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.243601378Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.323539727Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.404006782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.487330643Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.56584083Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.644145928Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.723995477Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.819663877Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.899936243Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:00.980106945Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.065246394Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.140958047Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.219951306Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.315871995Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.39645505Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.476909624Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.57151463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.656474526Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.732166659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.82741973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.908218945Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:01.988038478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.068342845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.1491163Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.228223832Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.323081158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.403840213Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.484192484Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.56439333Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.643920639Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.727580084Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.81961606Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.899842506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:02.979964952Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.060445927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.140051828Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.219969537Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.317213236Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.395436478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.477742481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.556032955Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.636141417Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.716190199Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.796052868Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.876918227Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:03.956193376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.036063053Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.115915802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.195899976Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.275961782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.357353222Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.437684949Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.516111519Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.595951116Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.67715814Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.771479593Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.851964344Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:04.931936869Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.012313972Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.092256801Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.172378927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.252533661Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.33196561Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.411859415Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.4917481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.574415448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.652265665Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.731810029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.827207932Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.907771147Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:05.988195034Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.069851211Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.151321852Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.234748561Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.324348019Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.404432321Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.484085742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.564081915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.643216167Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.726976541Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.819459973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.900627446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:06.979962338Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.060803249Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.139770236Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.219755274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.319120098Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.395920936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.475709813Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.571142884Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.651908915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.731331776Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.826850703Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.908768513Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:07.987824908Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.068198491Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.147710983Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.227731861Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.323402084Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.403878931Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.484901346Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.56387131Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.643739611Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.723805385Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.803553334Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.883738915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:08.963706417Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.045780451Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.123997165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.203860538Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.283695143Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.363378068Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.443266465Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.523747823Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.606481475Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.684287052Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.763628792Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.843166692Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:09.923630771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.00377216Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.084996881Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.167104451Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.243985705Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.323586518Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.403174914Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.561849818Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.643923948Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.724465115Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.821078285Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.899672503Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:10.97966826Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.060101651Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.14007328Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.219731501Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.31549638Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.398512272Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.567814623Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.652819896Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.731682083Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.827159538Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.908527906Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:11.99331881Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.069386239Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.147715048Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.227963318Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.323099205Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.403556979Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.562565996Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.643557275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.726353519Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.819636985Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.899894151Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:12.979512115Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.059557953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.139727791Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.219647388Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.31556574Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.395784985Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.552324077Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.635329729Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.716090032Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.795541532Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.875970698Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:13.955898551Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.035231843Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.115124912Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.195588351Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.2758091Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.3567367Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.438534413Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.516289974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.595833506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.676978066Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.755414556Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.835373417Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.915508535Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:14.998966475Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.075379633Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.15513987Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.23541534Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.315559993Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.39539847Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.567781468Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.65637222Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.733091362Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.826895693Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.908370749Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:15.987436809Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.067682839Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.147789924Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.230567415Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.323333888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.403334734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.560365346Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.643148853Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.723846116Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.819179186Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.901877637Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:16.979738094Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.060056828Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.139525192Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.219486517Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.314392195Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.396262708Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.483131312Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.570752398Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.651666141Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.730955017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.82646652Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.907966472Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:17.987406804Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.08143072Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.163340241Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.24331779Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.323629132Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.403433977Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.483748743Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.564253845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.646266599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.724080751Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.803712188Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.883551369Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:18.963361525Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.043431203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.124053681Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.203638845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.284127276Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.363306679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.443193732Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.52354677Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.604003008Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.686444755Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.767827107Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.844403785Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:19.923982773Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.003905378Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.084561616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.16363862Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.243144936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.326427964Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.403664131Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.484838771Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.563262589Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.642998121Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.723524599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.818557541Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.902328154Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:20.979479233Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.075667954Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.154924061Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.235775564Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.315713113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.39659476Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.476768758Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.57104125Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.667503506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.755603409Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.842990734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:21.92312278Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.003287369Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.084511321Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.16435495Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.244041714Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.323841279Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.403384459Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.483861465Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.565042505Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.64531599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.729303052Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.820097584Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.899270524Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:22.979211497Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.07526412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.155376614Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.238178553Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.315460736Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.395597837Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.475335354Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.5633462Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.651078326Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.730913635Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.812102034Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.891249982Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:23.971257707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.051214168Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.131208197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.211146834Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.291067166Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.372196462Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.451301721Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.530930981Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.612709238Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.690788447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.771312429Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.850844121Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:24.932721802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.01129522Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.091183905Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.171109742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.251167483Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.331424457Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.415208958Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.491276258Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.571068975Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.651651197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.731846603Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.826996792Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.907045669Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:25.987284883Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.068895171Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.163332944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.242355354Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.322837352Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.403723255Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.483418276Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.569036029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.64363219Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.723665579Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.818526424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.899321447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:26.979926773Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.074182209Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.156668531Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.235031741Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.315493035Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.395743992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.475107524Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.570101329Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.650952128Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.733452466Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.826353947Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.906623273Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:27.986959958Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.067143076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.146794352Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.227143613Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.327095573Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.403274554Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.483592008Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.567392797Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.643644866Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.723249422Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.80307113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.88452017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:28.963470197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:29.043235233Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:29.122976974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:29.202610202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:29.283511881Z", "value": 69.2},
{"timestamp": "2024-03-25T14:19:29.363149781Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.444370372Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.523063502Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.602966203Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.68294916Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.763556822Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.842952034Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:29.923032495Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.005515361Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.08307988Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.162726613Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.242596033Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.323079983Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.402979484Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.483078025Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.574003341Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.659021541Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.739557747Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.819051167Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.89906878Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:30.97902908Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.075072552Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.158133627Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.235134274Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.31484091Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.394880187Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.475044296Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.56967234Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.65085978Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.732504916Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.826434079Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.906674252Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:31.986548313Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.091410491Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.178054583Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.259374534Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.34058831Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.418718686Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.498863244Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.579640826Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.658851173Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.739395667Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.818997375Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.900880432Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:32.97886796Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.074093862Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.154856372Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.234914721Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.315018126Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.395157819Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.479512433Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.555123157Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.634501248Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.714698029Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.795217723Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.874704295Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:33.95492706Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.03612106Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.114779757Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.195160763Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.274765575Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.355246933Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.435349346Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.514842509Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.59570294Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.674913575Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.754768147Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.834923776Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.914662189Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:34.994896826Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.075077031Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.156012342Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.235454529Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.315411534Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.395003674Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.474800902Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.573311034Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.650629953Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.732123601Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.826513981Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.906834699Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:35.986737751Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.066995876Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.146838993Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.226820445Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.322319595Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.402619705Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.48300071Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.563416884Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.642786687Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.72393275Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.821514881Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.899466953Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:36.97869858Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.05913149Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.138747982Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.218706138Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.315094154Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.397403836Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.47515226Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.570800466Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.650578206Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.731166604Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.825409367Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.906863335Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:37.989390937Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.06766221Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.146716877Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.226782394Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.322151847Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.402950422Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.482772066Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.570621184Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.658377341Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.738665706Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.820767739Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.898232994Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:38.979108337Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.059091134Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.140004428Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.219171287Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.29856237Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.37909576Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.459071644Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.539021705Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.618556757Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.701992489Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.778911406Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.858955099Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:39.93812199Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.018733492Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.099246082Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.178892173Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.260004156Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.33889879Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.418439442Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.498968512Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.578270667Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.65873484Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.738714053Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.819669588Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.898744478Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:40.978010121Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.058536439Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.138702052Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.218477904Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.314900512Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.395783566Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.474702424Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.570076646Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.650847668Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.730435648Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.825866862Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.906426907Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:41.991099346Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.067228982Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.146112512Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.226468845Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.321838171Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.402683593Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.482636854Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.56692014Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.64238331Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.723052284Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.81834033Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.898485015Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:42.978527555Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.074229042Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.155228192Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.234823884Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.314912088Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.394616452Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.474658289Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.554915102Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.634226601Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.717742045Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.794694979Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.874564079Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:43.954515675Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.034556296Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.114623029Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.194745985Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.27472859Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.357694688Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.43428567Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.513751057Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.594421695Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.674300875Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.754217015Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.83520167Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.914426417Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:44.994115772Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.074025673Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.155045559Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.234532899Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.3167373Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.39691216Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.474731016Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.570496855Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.650418819Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.730728688Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.825563196Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.906848844Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:45.988983645Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.066964037Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.146694704Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.227092798Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.321515913Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.401561526Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.482099043Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.56329349Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.642401373Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.722421961Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.817683574Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.898194116Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:46.978329776Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.058979262Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.140373614Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.218966039Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.314006692Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.394723666Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.473696156Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.554722026Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.633845653Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.714077698Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.809763728Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.890358301Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:47.97028177Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.065489207Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.146183845Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.228392182Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.321839839Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.40235886Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.482291513Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.561599875Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.643190611Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.722506302Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.805422993Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.882639735Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:48.962341795Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.042234639Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.122208027Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.202444296Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.282427604Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.363820835Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.442484461Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.522416889Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.601580996Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.682032529Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.762350334Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.84233105Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:49.923828506Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.003560165Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.082185487Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.162881084Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.258112905Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.337707765Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.417608641Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.498205007Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.577860026Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.657587174Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.74107609Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.817860511Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.897745899Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:50.977531991Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.060710922Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.13771704Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.217592604Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.313248874Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.393542998Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.473625795Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.554311185Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.634825694Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.713685Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.809135701Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.890243972Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:51.969521711Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.050166268Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.129498663Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.210430101Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.305187393Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.385743087Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.466260284Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.561131912Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.642507383Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.721501281Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.823010908Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.897810653Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:52.977537513Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.05803231Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.137701057Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.21807451Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.313998621Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.396523118Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.474105301Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.554353218Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.634695791Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.714434875Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.794126918Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.874538163Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:53.956850372Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.03463566Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.114064567Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.194083811Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.273832463Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.353863547Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.434195208Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.515306358Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.595580899Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.674320364Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.754119448Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.835050566Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.91388648Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:54.993601564Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.077399824Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.154449462Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.234126561Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.314057997Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.393819289Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.474986087Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.569554227Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.651978628Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.730249485Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.82547449Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.906158503Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:55.986364244Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.086874444Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.163253936Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.245214241Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.322492679Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.402544691Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.482086366Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.562458507Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.641805206Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.721758178Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.819888885Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.897982365Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:56.977751881Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.058413558Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.13733056Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.217882573Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.313347194Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.395246827Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.47382242Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.569486465Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.649658158Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.729352345Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.825109415Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.905289492Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:57.988398886Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.067061872Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.146179002Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.225185412Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.321181042Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.401646719Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.482398157Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.563910492Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.64295895Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.72213112Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.802365245Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.882248553Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:58.961892244Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.041826496Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.122452653Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.20175372Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.284041673Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.362340753Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.441445787Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.52165732Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.604013049Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.686367498Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.763465936Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.842248441Z", "value": 69.5},
{"timestamp": "2024-03-25T14:19:59.921360739Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.002682482Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.08182118Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.226592083Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.309505958Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.387259309Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.465357557Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.561301891Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.641479599Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.724456546Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.820249584Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.897997335Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:00.977494626Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.058000271Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.137564378Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.221073837Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.313368468Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.40012763Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.474151725Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.571499231Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.64925207Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.73212684Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.824838623Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.907046928Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:01.995745839Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.091031227Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.176748148Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.260277319Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.342174423Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.418349179Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.497513637Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.58164697Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.660050402Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.741249905Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.819123704Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.897512097Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:02.978802287Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.07293641Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.154834506Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.23319413Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.314073728Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.393585771Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.473849591Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.553447394Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.637189558Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.721618124Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.808497862Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.889319924Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:03.96922992Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.04930094Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.12941532Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.209505796Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.290382034Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.370874207Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.450269609Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.529208403Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.611246563Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.68908913Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.769326071Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.852427753Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:04.936756511Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.024746396Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.105723594Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.185650773Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.265160064Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.345575853Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.426370234Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.50520282Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.585089359Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.666033469Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.745017767Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.827402136Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.905301119Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:05.991622649Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.071090211Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.145876484Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.22509803Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.320477435Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.401069928Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.4809661Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.564673479Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.641164012Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.720999255Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.816581573Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.898082836Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:06.977188445Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.073363468Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.156819871Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.233037187Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.313087791Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.392827994Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.473354759Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.568477395Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.648893504Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.731299569Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.824779482Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.907096298Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:07.989454171Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.065495487Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.144991657Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.224825333Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.321596677Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.400874447Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.480732378Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.561023847Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.640908146Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.720670685Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.800853226Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.880952342Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:08.960801889Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.041393582Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.120905625Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.201617094Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.280956048Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.360983004Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.441638281Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.520818547Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.601878977Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.681032011Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.761092727Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.840877378Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:09.921087343Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.002999966Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.08091879Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.161476435Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.256673407Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.336723851Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.416886551Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.496973219Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.579320339Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.657659132Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.739013418Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.816949938Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.896903997Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:10.976798889Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.057162101Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.136912608Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.217576365Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.312429273Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.392781733Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.472708273Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.568309726Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.649821133Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.7293438Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.824379812Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.904717136Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:11.984664604Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.065196073Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.144919892Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.227894182Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.321357358Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.400861881Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.48078378Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.561286033Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.642124766Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.720951688Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.822786146Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.897206338Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:12.977805583Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.073223579Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.152664902Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.232735026Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.31296035Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.401316091Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.489692953Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.568721251Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.64869675Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.728834394Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.809391143Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.891257271Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:13.970323136Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.048945193Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.129346581Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.209393633Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.289289772Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.369372056Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.449204163Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.531042355Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.609634844Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.688686181Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.769187378Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.849298718Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:14.92941921Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.009185269Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.092064038Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.16935694Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.249103671Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.328988195Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.408666061Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.488885466Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.573582511Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.652289752Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.729251805Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.824647466Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.905675479Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:15.98517949Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.065358702Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.145518618Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.226775432Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.320755346Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.401241374Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.481135626Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.561670518Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.699245437Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.784645332Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.86668266Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:16.945168653Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.040554105Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.120871045Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.200989649Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.296626878Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.376711466Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.461142399Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.552676899Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.633162704Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.713271612Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.808784104Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.889023636Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:17.96929088Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.065572463Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.145185306Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.224690564Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.320314225Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.400610237Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.48043492Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.561024629Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.643376198Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.720846124Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.801263608Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.886160558Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:18.961023247Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.040891514Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.120777541Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.203359958Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.281285053Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.361125032Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.44137682Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.521226079Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.602791246Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.691599468Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.778394087Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.857111183Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:19.937186619Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.01705703Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.096620017Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.176615356Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.256554439Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.337426997Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.417269216Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.496996779Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.577092854Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.656846753Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.737385902Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.81671852Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.898270215Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:20.976956655Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.078418377Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.163306399Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.24986156Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.329839939Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.409048525Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.491214621Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.569139012Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.648731919Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.728932187Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.824324967Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.905863542Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:21.988119462Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.065792428Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.152111013Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.240560035Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.320705422Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.400932282Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.558121643Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.652557909Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.739469392Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.816988502Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.896912801Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:22.976914028Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.074279901Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.154209576Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.234205075Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.313236221Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.392810631Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.549606519Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.632802697Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.712911509Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.792918816Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.875682898Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:23.953313912Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.032860002Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.112849582Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.193157658Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.272851556Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.352504751Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.434712767Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.512993799Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.593650035Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.67352851Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.753081065Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.832374771Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.912868607Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:24.994141133Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.073287447Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.152867713Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.232999341Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.31314092Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.392673762Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.565116852Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.652137774Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.728999571Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.824370079Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.904587403Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:25.984739414Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.064981826Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.144935053Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.226362044Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.321512935Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.400812529Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.558107362Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.640000401Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.72066051Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.816289739Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.898668923Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:26.976730082Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.07373029Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.152705691Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.23258503Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.313277619Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.398239945Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.56503771Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.648594689Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.728191883Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.823902104Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.904039523Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:27.98455096Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.066428767Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.145277256Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.226585206Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.320405567Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.402709327Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.481221399Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.560591809Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.641515182Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.728919369Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.816312004Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.896755312Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:28.976671707Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:29.058095658Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:29.137156819Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:29.217216926Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:29.300276016Z", "value": 69.5},
{"timestamp": "2024-03-25T14:20:29.37807983Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.533511235Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.616023124Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.697121857Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.776215211Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.856631479Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:29.936982563Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.016289196Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.096356056Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.17888628Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.256691567Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.336641946Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.417094086Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.497585394Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.576892572Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.656742887Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.736782994Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.819066146Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.896204615Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:30.976591507Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.073409602Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.152694412Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.232482967Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.314102149Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.392891214Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.56486867Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.647977136Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.732215844Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.824108968Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.904226388Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:31.984569728Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.064552427Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.144545014Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.224512513Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.321776785Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.400812314Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.480693157Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.560947377Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.644476195Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.721111143Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.815773906Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.899018884Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:32.976254889Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.056818741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.137035009Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.216502219Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.312098871Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.394231911Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.473380048Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.552490809Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.635733259Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.712701168Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.792748667Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.872418438Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:33.952785106Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.034068703Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.112706984Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.192685011Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.272392765Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.352830569Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.432495507Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.51311472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.592785418Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.673964472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.752238303Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.832425035Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.912556086Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:34.992349185Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.074000079Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.152030422Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.232448354Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.312436973Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.392394904Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.472447299Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.568166448Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.650855873Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.728599271Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.823679474Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.904411551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:35.984649418Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.064489589Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.144524928Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.22845954Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.319993975Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.400463107Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.481066608Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.560942074Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.640520612Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.720283599Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.817478847Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.896657992Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:36.976390547Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.071564254Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.151984586Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.232544246Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.312073024Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.393482158Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.475742782Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.569881415Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.648134638Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.729493916Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.824560583Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.90438933Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:37.987294147Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.064778665Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.144405299Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.224233662Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.320166347Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.40020751Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.480232097Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.561846767Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.640258583Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.720224482Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.800871598Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.880272088Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:38.960298595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.040246798Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.123145631Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.20032442Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.280275727Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.360809947Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.440038116Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.520282063Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.600548539Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.683585196Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.761199026Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.840408987Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:39.920833575Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.000289265Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.080241116Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.160470695Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.240483634Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.320210013Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.400448968Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.479679249Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.560177213Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.640577481Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.720272243Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.8196226Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.896576076Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:40.976151766Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.056864226Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.136301644Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.216191703Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.312246244Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.393176689Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.472738651Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.56775607Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.649243444Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.728343421Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.823728265Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.904310805Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:41.986042307Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.064223498Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.144222485Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.224047136Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.319592108Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.40037948Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.480139491Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.564769463Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.640332057Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.720584356Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.815642927Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.896121467Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:42.976126246Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.056033905Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.137508159Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.216118279Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.314825881Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.392491711Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.472405258Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.552689013Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.631954367Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.714268878Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.791661268Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.872437408Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:43.952033706Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.032265206Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.111953248Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.192072171Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.274826395Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.352215041Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.432077035Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.512038614Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.592434722Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.67206238Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.752301207Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.83242013Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.911897836Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:44.991753206Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.071925345Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.152112237Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.231970551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.312359427Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.394485682Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.472218584Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.567488419Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.648254Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.728060122Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.823469062Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.903765009Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:45.986989987Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.064206088Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.143627537Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.223632188Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.319498697Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.400671926Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.483065382Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.575431499Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.655514262Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.735817505Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.816101293Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.896077208Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:46.976343459Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.074426132Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.152482427Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.232062053Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.312401776Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.392051898Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.471953445Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.567400784Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.654117353Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.743168679Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.823453075Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.903323229Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:47.984037834Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.063593043Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.143833727Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.238284008Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.319924598Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.400065761Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.480672941Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.561712186Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.640268834Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.721105582Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.800942457Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.879913985Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:48.95994334Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.039928695Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.119701665Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.215398285Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.295988345Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.377466951Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.455984015Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.536454938Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.616292581Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.696648848Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.776066553Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.8559273Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:49.939337462Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.017423228Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.095957412Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.175358669Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.256531707Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.335621539Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.415787022Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.499727201Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.576105956Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.657234321Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.735678329Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.815795268Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.895518894Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:50.975294008Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.058524201Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.13545595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.215289272Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.311333989Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.391383759Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.471748955Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.56688551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.648201523Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.727947581Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.823529929Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.903366867Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:51.983672127Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.063438409Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.143489748Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.224511584Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.319856876Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.399866454Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.479395488Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.559720171Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.640232599Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.7193648Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.815348652Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.895746712Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:52.97525421Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.055755245Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.136438233Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.21534893Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.310934669Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.397479622Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.472695526Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.551536014Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.631970586Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.712240581Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.791778767Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.871895962Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:53.952879814Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.031938479Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.111821977Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.191677315Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.271655886Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.352060889Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.431843555Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.512318639Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.592018105Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.671770499Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.751312429Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.831570744Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.911753283Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:54.991659181Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.075817504Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.152508932Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.231839661Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.311647351Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.391589442Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.471980237Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.567215352Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.648576997Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.727731598Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.823017433Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.903386693Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:55.984854354Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.064151899Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.144152326Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.225797172Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.319332603Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.400708713Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.480000978Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.559948188Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.644944145Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.720140497Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.815462941Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.895596807Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:56.975518642Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.070916221Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.151540233Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.231580019Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.312165919Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.392013097Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.471752243Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.566959038Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.647630954Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.728927671Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.823490913Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.906740754Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:57.983961271Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.063710593Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.14385054Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.223448405Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.319248865Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.399611437Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.480856922Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.559653922Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.639553804Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.719286966Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.799090528Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.879803756Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:58.959667254Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.043673545Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.119691595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.199456597Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.279432191Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.359514218Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.43946306Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.519481567Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.600494155Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.679149395Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.759223709Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.841715949Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.919022994Z", "value": 69.6},
{"timestamp": "2024-03-25T14:20:59.999660126Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.079358919Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.17834537Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.256835841Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.338058639Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.415235027Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.49667488Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.581680565Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.655677267Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.738209027Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.815456455Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.89647218Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:00.975294236Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.070469319Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.151500787Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.231281949Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.330333104Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.407802165Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.488374305Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.567335177Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.649734552Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.727145661Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.823289898Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.9031285Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:01.983242175Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.071798395Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.158845013Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.239553633Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.318982794Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.399430357Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.482958151Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.574662986Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.655468918Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.735188928Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.815994668Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.895251509Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:02.975394592Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.076323639Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.151436758Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.231020064Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.326471531Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.407823576Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.48731741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.568459438Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.649836188Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.727243585Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.807150795Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.88757071Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:03.966975103Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.047615179Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.127408117Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.207435071Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.287518729Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.367948085Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.446839293Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.528127082Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.607435699Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.689022496Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.769301931Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.847238545Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:04.926871291Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.006849669Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.088006514Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.167073786Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.247150052Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.329096883Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.406877144Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.48742906Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.567320206Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.647429112Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.72716301Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.822989358Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.905276797Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:05.983297635Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.06345307Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.143409336Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.223430274Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.319596047Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.398930296Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.479437795Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.559484302Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.639519352Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.71954829Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.815038766Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.895280632Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:06.975215491Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.073363059Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.151259385Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.231104003Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.326633294Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.409349662Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.487231876Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.567499119Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.649187453Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.726625154Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.822649038Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.903103289Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:07.983131299Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.06342187Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.143678393Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.223381475Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.319300175Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.399098136Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.47886397Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.559085741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.639056599Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.71922829Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.799890349Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.879138262Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:08.959066112Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.039268683Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.119166741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.199423711Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.279514154Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.359351508Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.439087549Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.51939796Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.598592785Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.679344348Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.758939878Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.843974107Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.919702716Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:09.999220421Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.079237551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.159048505Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.239153347Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.319283118Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.401572445Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.479138082Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.560081678Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.639152214Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.720022274Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.81483326Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.895136535Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:10.978443752Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.073619346Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.151290711Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.231194849Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.326436812Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.408774075Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.487394082Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.569385073Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.647634871Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.726516479Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.822627787Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.903001238Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:11.982991104Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.063790924Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.144294263Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.223184031Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.31857313Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.398915509Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.479447744Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.559399722Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.63915682Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.722988358Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.814310344Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.894825811Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:12.975585407Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.074909042Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.151242741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.231559039Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.332327446Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.407439413Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.487048415Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.567107369Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.647000275Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.727421086Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.807160007Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.890236472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:13.967360956Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.048310536Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.127188688Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.206895577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.287068739Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.366563628Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.451826242Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.527579203Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.607393068Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.687289462Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.767033184Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.847651275Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:14.926947956Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.008429921Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.087314345Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.166925618Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.24689254Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.326920358Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.407401041Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.48707353Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.569745002Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.646869742Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.730184959Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.823088677Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.90388952Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:15.982983513Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.063064515Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.148119927Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.223157911Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.31857197Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.398995725Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.556009434Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.638928619Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.719950743Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.81737847Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.894698122Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:16.974322739Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.055137567Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.134394376Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.215026067Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.310478206Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.394021711Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.563231319Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.647003561Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.727901301Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.822327741Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.902960521Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:17.982804434Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.066710277Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.14370548Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.2224732Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.318808156Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.399248135Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.555713684Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.639243237Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.720864083Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.798952153Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.878839266Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:18.95945643Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.03885903Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.119307905Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.199174603Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.280027831Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.358960542Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.439214665Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.51878869Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.598835132Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.678422437Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.758501647Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.840753534Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.919025636Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:19.999240335Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.079128216Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.158691073Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.238898956Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.318406196Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.399894786Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.556010317Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.638853533Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.719309064Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.817520697Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.895116861Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:20.976600715Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.070674386Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.155719431Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.230954439Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.326097521Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.411083045Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.486702534Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.569403094Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.647067003Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.727458661Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.822827536Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.902859898Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:21.982778852Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.06298347Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.145623453Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.222815073Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.318915405Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.398791031Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.555658788Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.637756434Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.718106525Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.813774536Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.894223795Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:22.974396349Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.055178889Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.134652657Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.21480822Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.310233062Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.392223604Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.470648315Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.550196612Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.630005357Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.710476568Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.790550114Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.870810093Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:23.952578554Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.031040097Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.111065995Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.191139829Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.270603773Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.350704295Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.431250066Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.515095972Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.591104934Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.671101776Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.750454232Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.830612162Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.91080686Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:24.99060031Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.071231489Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.150720234Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.23096082Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.310987358Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.390665031Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.470877137Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.566293692Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.647712809Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.725851886Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.821804282Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.902394213Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:25.982635408Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.063556443Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.14214749Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.222865517Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.317610198Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.398188865Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.478815469Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.559893017Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.638990529Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.718567049Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.815250135Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.894651295Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:26.974993194Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.070292916Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.150547678Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.230489192Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.326045427Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.40769984Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.486491207Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.566513777Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.646822875Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.725776323Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.822447696Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.90178316Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:27.984855721Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.062947886Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.142509143Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.222562593Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.317796299Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.398747031Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.47872016Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.562997395Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.639050005Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.720254305Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.79882836Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.878446449Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:28.958834491Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:29.038514084Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:29.119469104Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:29.198595384Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:29.278492865Z", "value": 69.6},
{"timestamp": "2024-03-25T14:21:29.362999349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.438111028Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.518418718Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.598707145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.679794645Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.758718972Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.838363141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.918244047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:29.997565751Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.077783009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.158184044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.241020635Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.318684384Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.398310601Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.479581205Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.573690333Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.654404616Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.734293938Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.832051265Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.911242569Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:30.990650353Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.071571037Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.15011962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.230821231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.325254327Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.407109541Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.485775563Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.566067958Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.645628574Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.72555732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.821132723Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.901493021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:31.9821274Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.062302194Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.141717371Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.222244613Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.317438223Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.397775898Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.480728329Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.573351086Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.654317882Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.733830466Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.81480971Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.893811733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:32.974297824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.071854415Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.149741044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.229395549Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.310748937Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.390307794Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.47035302Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.550269701Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.632820884Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.713777856Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.790316706Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.870326988Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:33.949827988Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.030341727Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.110731978Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.19282732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.269762043Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.349662692Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.429473197Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.509736376Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.590326146Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.670136268Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.74964562Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.830872576Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.910300201Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:34.990475859Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.07050358Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.15044631Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.230466703Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.31193718Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.393056264Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.470582604Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.565702166Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.646108896Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.727519693Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.824212858Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.903540674Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:35.982303465Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.062328147Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.14324579Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.222943015Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.317866448Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.398911516Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.480730217Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.57340635Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.653862648Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.733605249Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.814635661Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.894354998Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:36.97459552Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.071494733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.150906038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.23021155Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.325415784Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.405489905Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.485880348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.566254374Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.647937171Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.726151673Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.820986402Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.902261934Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:37.98252396Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.063305539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.141613097Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.224733081Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.319006401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.399035915Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.47786725Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.559180542Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.637378244Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.717596302Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.802832322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.87831085Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:38.958131851Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.037892884Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.118649023Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.198234376Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.279960021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.359715326Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.438719141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.518253134Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.597734838Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.677631072Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.757484489Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.837833267Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.921296036Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:39.998226535Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.07806376Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.157855481Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.238295619Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.317995052Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.397857717Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.4804369Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.573379785Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.653705715Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.733318748Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.813568998Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.89375096Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:40.974237338Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.071434088Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.149886478Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.230732889Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.326078531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.4058579Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.486093526Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.566147168Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.646743499Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.725343057Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.822055198Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.902001607Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:41.982207665Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.063406589Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.141751651Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.223266768Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.317674424Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.397318272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.477846603Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.573440373Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.654644289Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.733743849Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.815539926Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.893276474Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:42.974733255Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.069701712Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.150014746Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.23020762Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.325685614Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.407240027Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.486087266Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.565773674Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.646055828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.725448701Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.806541512Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.886427633Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:43.965382777Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.048068552Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.125841644Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.206378615Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.285699967Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.366381258Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.454887621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.541250012Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.622547208Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.701279887Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.781843769Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.861771586Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:44.941362411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.024979996Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.102507776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.181352711Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.261796081Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.341821083Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.421982564Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.501723725Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.589710055Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.677581761Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.757666155Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.837863989Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.917825278Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:45.997716999Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.07770696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.157872538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.238292932Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.318181805Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.399204505Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.477882655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.573332073Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.654566869Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.738927464Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.814770792Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.893882352Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:46.973746361Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.069168355Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.15004747Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.22957471Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.325776738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.406448813Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.485317203Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.565877534Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.646171112Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.726693202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.820849594Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.902965319Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:47.983186673Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.062167544Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.142244898Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.221824746Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.317208948Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.397376798Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.481753328Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.55820741Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.637598682Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.718187972Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.79762542Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.87753743Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:48.957862112Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.038866571Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.117734322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.197672571Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.277457124Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.359232049Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.437840247Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.517785824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.600846704Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.678080083Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.75760102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.838148198Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.918486704Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:49.997260151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.077143424Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.158186475Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.23711317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.317236827Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.397246213Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.477995248Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.573625658Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.653351842Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.754648153Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.845071608Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:50.925299938Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.005125515Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.085580021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.165204541Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.245077062Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.327973526Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.405400473Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.48495901Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.565002315Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.645314101Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.725052061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.820658824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.904447065Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:51.982012637Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.061589637Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.141186254Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.222170041Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.316680993Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.397300171Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.479256761Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.572526686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.653192072Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.735628375Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.813420347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.893315044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:52.973871695Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.068835991Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.148982529Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.230821262Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.325484694Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.405354495Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.485344776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.566370771Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.647417087Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.728711851Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.820734957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.901153015Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:53.981874978Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.062309644Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.142627094Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.221717917Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.30173367Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.382456817Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.46144332Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.542224163Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.621695691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.704273593Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.78387325Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.860982053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:54.941343151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.021534488Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.101289793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.18206286Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.262872214Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.341842941Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.422375336Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.501330191Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.581502264Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.661518849Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.741550602Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.822747222Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.902349534Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:55.981169893Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.062223952Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.141386712Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.221482337Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.316985003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.400376667Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.478247712Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.572653319Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.653089297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.734045116Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.813784005Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.893341261Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:56.975758299Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.069011136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.14948977Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.229280819Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.324662493Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.405253863Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.485346064Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.566999453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.646532357Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.727421264Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.826792418Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.90142064Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:57.98095028Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.061220689Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.141187514Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.221335652Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.316383053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.482299851Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.557076585Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.637392979Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.717441788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.804524628Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.892616462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:58.973783514Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.052728001Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.132732618Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.21335826Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.293228797Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.375705579Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.453486543Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.533340728Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.613187073Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.693398442Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.773291827Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.853103068Z", "value": 69.4},
{"timestamp": "2024-03-25T14:21:59.933472006Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.01315323Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.093367895Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.174450435Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.255431758Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.333088498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.413068219Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.496369195Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.573636366Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.65300943Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.734244961Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.813245544Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.892820528Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:00.97325689Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.071333705Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.149354734Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.228713878Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.324714497Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.405129099Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.484951987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.564708828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.6483547Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.725329391Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.821402074Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.902758246Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:01.98130942Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.061515317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.142818561Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.223498283Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.316387183Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.397091322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.477121187Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.57244686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.654109689Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.733726465Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.814760524Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.893026097Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:02.973601787Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.07027492Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.149069102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.229188183Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.324947329Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.409799381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.486416214Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.565611166Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.645181126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.726191441Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.805003959Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.884891392Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:03.96837976Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.044858802Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.124522394Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.204615491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.285673262Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.365647735Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.444933631Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.529444241Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.620378193Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.703100096Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.78074938Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.861078573Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:04.940715381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.020935871Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.102708331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.180991089Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.26096825Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.341067299Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.420925067Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.500920884Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.580531004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.662513961Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.741984145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.821322169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.901237889Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:05.980876297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.060798834Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.140482234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.221636678Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.316659374Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.398345691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.476610784Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.563615544Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.637500628Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.718375902Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.812478949Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.892878639Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:06.972954456Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.069439843Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.148944491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.229122132Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.325568864Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.405062568Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.48496024Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.565194906Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.645002338Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.725201644Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.820219444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.902014657Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:07.981005831Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.061560081Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.141118169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.220479841Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.316361867Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.396759541Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.553795936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.636490351Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.716972793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.796506337Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.876981866Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:08.957361428Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.036995484Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.117788679Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.196879917Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.277967193Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.35712176Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.436764072Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.516766833Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.597021978Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.680190793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.75647057Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.836964884Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.916342812Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:09.998199912Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.076483086Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.15797961Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.238507139Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.316424968Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.396727665Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.569007869Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.652441037Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.73273823Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.813157696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.894453163Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:10.972298928Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.053189242Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.13275773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.212638731Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.308393301Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.388669118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.561534539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.644518138Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.725092868Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.820219596Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.900624054Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:11.980794719Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.061311145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.142999061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.220847386Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.316388675Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.397066125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.568936984Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.65247508Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.732818738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.814422622Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.893417764Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:12.972596555Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.081060976Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.164885057Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.244611913Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.324610226Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.408001058Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.484955332Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.565296653Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.64499039Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.724572381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.804559366Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.884753295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:13.967540446Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.045509538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.124597225Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.209689596Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.284749371Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.366513863Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.52148011Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.610958027Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.684827782Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.764210062Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.844864568Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:14.925196257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.004774793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.084552401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.165747389Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.24441229Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.324890284Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.404522388Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.484577629Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.565669352Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.644718511Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.728073246Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.820171936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.901127307Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:15.980532691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.060875388Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.1406873Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.220627437Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.329843891Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.413447971Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.492578698Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.572574995Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.652441947Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.732604996Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.813019086Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.894437369Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:16.972838751Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.069805227Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.148525809Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.228752858Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.323955075Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.404170636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.486751642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.564744862Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.647517101Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.724491631Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.819782584Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.900560354Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:17.980448075Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.063289049Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.140205788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.220007748Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.316085902Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.397127033Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.553635363Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.636433681Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.716821979Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.796751651Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.876502827Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:18.956498836Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.036488253Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.116870726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.199518132Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.276626039Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.356473567Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.436624296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.516275344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.596533145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.677038627Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.759690449Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.836444563Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.916542875Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:19.99665914Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.076465356Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.15610482Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.236026141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.319623501Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.396756111Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.553661914Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.636235656Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.716346321Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.814498944Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.892417348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:20.974088688Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.06808063Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.148312511Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.228424968Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.323609808Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.403842073Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.484363491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.564966157Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.644405556Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.723732987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.819517541Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.900137327Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:21.980522776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.06078573Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.145766101Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.224834043Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.315686363Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.396752805Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.476446669Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.556958231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.636327774Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.717453993Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.811674191Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.892396569Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:22.972258914Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.067500618Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.147892084Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.228241853Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.32347463Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.403948015Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.484332536Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.564285793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.644346185Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.724462546Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.803811321Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.884678852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:23.964401164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.044180788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.12399302Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.204301605Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.284181517Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.366371578Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.445568257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.524379719Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.604361552Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.683781175Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.76620074Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.844365321Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:24.924225457Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.005616509Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.084509795Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.163733386Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.244817908Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.324370652Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.404121348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.484542349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.567434012Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.644431038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.724369862Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.819804911Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.900595641Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:25.981665508Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.060309994Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.140738355Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.220082202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.315696131Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.398021489Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.47656159Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.556522367Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.636168102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.719079989Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.811855768Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.892169825Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:26.972091722Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.068056852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.148800734Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.228534822Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.32470216Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.404071671Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.484177024Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.565609003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.644258065Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.725399004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.820143459Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.901714895Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:27.9802837Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.060550557Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.1396777Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.219649196Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.315695638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.396331744Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.478626349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.556227537Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.636295833Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.716214146Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.796130378Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.876319187Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:28.956257723Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:29.039020489Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:29.116278636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:29.195913331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:29.275464411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:22:29.356834406Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.436098285Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.516158325Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.598278434Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.676252262Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.756073006Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.836134391Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.916616928Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:29.996644681Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.076145072Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.156660697Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.236056481Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.316132873Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.395924145Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.476092858Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.571441794Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.654176817Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.732063604Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.812356061Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.892096645Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:30.972009677Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.067479318Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.148476737Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.228132616Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.323659153Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.404304667Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.483991907Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.564035595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.64406994Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.724266012Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.822081034Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.900191503Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:31.979858998Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.060165887Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.139872839Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.219961392Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.315575001Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.399772938Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.475570857Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.556369939Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.636243163Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.716085475Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.81164238Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.891903093Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:32.974956196Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.06886577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.147990768Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.227879352Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.323334049Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.404293963Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.484350292Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.565342334Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.64417962Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.723775468Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.803830996Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.883813436Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:33.963762788Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.044106157Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.126360986Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.204095102Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.28386327Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.364078639Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.445454426Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.523485406Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.604350536Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.700742483Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.779815929Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.859838017Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:34.93980817Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.019875122Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.100239067Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.180036803Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.261665743Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.340020595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.419766043Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.499602563Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.579771628Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.659809844Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.740540574Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.820541894Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.899594156Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:35.980088342Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.060537951Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.139830758Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.21987387Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.316418617Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.397552548Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.475774024Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.556346898Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.635694296Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.715962369Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.813055949Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.892144852Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:36.972586141Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.067113828Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.14789163Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.228050806Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.32321939Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.403628135Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.483757968Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.564043769Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.643661408Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.723124839Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.819042769Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.902165856Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:37.979894755Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.061096974Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.141359959Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.219863452Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.315562885Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.395817614Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.475787446Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.555905854Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.635338405Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.716682768Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.796758169Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.875222334Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:38.95514215Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.03627208Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.117818204Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.195977856Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.283051959Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.37276018Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.451713978Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.531659298Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.611497514Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.691634322Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.772117243Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.854345416Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:39.9321819Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.011407922Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.091578683Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.171651971Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.251816364Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.331680947Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.414804642Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.492028869Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.571753804Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.651735924Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.73169446Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.813199848Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.892849679Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:40.973722713Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.069237506Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.16368644Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.244853683Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.324369658Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.403911841Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.483919785Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.565077876Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.644063162Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.723703393Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.819359242Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.899120914Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:41.979761916Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.060575717Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.141718384Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.219640052Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.315329757Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.395502981Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.475660366Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.571118998Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.652643202Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.73171876Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.814419638Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.891811384Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:42.971391999Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.067194409Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.147639762Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.232807781Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.322812098Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.404401069Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.485048215Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.563583292Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.643499268Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.72350302Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.808573151Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.88463475Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:43.963791077Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.043702669Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.123601525Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.203426044Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.28319722Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.363811437Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.443608501Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.523835581Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.603537445Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.685006736Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.763096724Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.843308797Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:44.92748187Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.003708558Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.083404885Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.163504573Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.243548806Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.322860012Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.403492982Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.485866083Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.563989287Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.64357307Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.723649718Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.818909054Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.899579944Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:45.97949944Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.06164454Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.139572832Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.219340487Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.315222033Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.396226267Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.475331809Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.571899116Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.652598453Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.731704924Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.811926052Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.891378827Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:46.971175187Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.067577245Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.147534917Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.22985829Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.322544501Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.403338398Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.483037958Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.563209326Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.644074392Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.72312691Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.822964848Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.899695601Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:47.979439128Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.059709921Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.139365928Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.219396304Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.314955609Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.39831236Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.476049419Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.554810001Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.634769176Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.715349666Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.79628478Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.875135377Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:48.960484804Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.036093315Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.11559665Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.195650962Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.275266073Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.355236577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.435407946Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.515470962Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.595571034Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.675420834Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.755259241Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.835773042Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.915316857Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:49.995897155Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.07767179Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.155958419Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.235690778Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.315320129Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.394975816Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.553185045Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.636313539Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.718642192Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.811108082Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.891496955Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:50.970963842Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.05117073Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.130909682Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.210784121Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.309047688Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.387221836Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.559512853Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.64446644Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.723317005Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.820796218Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.900228737Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:51.980656233Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.062992982Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.172408092Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.251266721Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.330884169Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.41168837Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.49068444Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.574215303Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.650935464Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.73074968Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.810981368Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.89102784Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:52.986390152Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.066784561Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.148512253Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.226854497Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.32235521Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.403268115Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.483274779Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.563294211Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.643315915Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.723901428Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.804196317Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.883414595Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:53.962539241Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.043079026Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.12309465Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.204198372Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.283550155Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.363285906Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.519908667Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.603083497Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.683894611Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.767746659Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.844010211Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:54.923169769Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.00365989Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.082610808Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.163087841Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.243304041Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.322935248Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.406296063Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.483216704Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.563521641Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.643914193Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.723501176Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.818622368Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.899086025Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:55.980474036Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.059833882Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.140013858Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.219418569Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.314753297Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.395326906Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.567537219Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.654088153Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.731153467Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.811095746Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.891152554Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:56.971005586Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.06654937Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.146961763Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.227481644Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.322489523Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.40284774Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.48324826Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.563436589Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.64326674Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.722424154Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.823031277Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.898769996Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:57.979016916Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.059473597Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.139410469Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.218998668Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.314761653Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.396403616Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.474920517Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.554867084Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.634912852Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.715002972Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.795685701Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.874892139Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:58.959072092Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.035625277Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.115066723Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.195029419Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.275465364Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.354592378Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.435166883Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.517675792Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.595659347Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.675081754Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.754886529Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.834735625Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.914307567Z", "value": 69.6},
{"timestamp": "2024-03-25T14:22:59.995100537Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.075228289Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.155461545Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.235475505Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.314762647Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.394348766Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.474773351Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.570654672Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.652071771Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.731322625Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.814380431Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.890740367Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:00.971568633Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.066374879Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.14678276Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.229870166Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.322530936Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.402783873Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.482726504Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.563207281Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.64351705Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.723071008Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.821519471Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.898534992Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:01.978437336Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.05976109Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.138627848Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.218313167Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.313874135Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.396029251Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.475065001Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.570335409Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.650375577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.73047472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.814020368Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.890727504Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:02.972836893Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.066522849Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.146605001Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.227875923Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.321848824Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.402245377Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.482179368Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.566544121Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.644943774Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.72246352Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.802497512Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.882367919Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:03.962614839Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.043138272Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.124905676Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.203083248Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.282797335Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.363070303Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.442882758Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.52304731Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.602771637Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.68400368Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.762634532Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.84345195Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:04.922220723Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.002931772Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.082826083Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.16314206Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.243367252Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.32369286Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.402688706Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.483162603Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.563069106Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.643115802Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.723913827Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.819000042Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.899181586Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:05.978773721Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.059526018Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.140179019Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.219166033Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.316680253Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.39419232Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.47424948Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.57005144Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.65096521Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.731194306Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.811390762Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.895060505Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:06.971322937Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.066226432Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.147004809Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.226807793Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.322220568Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.402565057Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.483844875Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.563902163Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.642842424Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.722760576Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.822660401Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.898674448Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:07.978032375Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.060604612Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.138660551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.218538382Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.313851574Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.394992736Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.474597735Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.554706767Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.639115456Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.716086017Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.794793926Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.874769965Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:08.954483092Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.034361788Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.114801732Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.196091727Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.274849395Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.354922299Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.434640578Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.514660234Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.594566769Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.674809945Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.758005832Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.83477828Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.914547472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:09.99494812Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.073790141Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.155423016Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.234933231Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.318209341Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.394751005Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.474546117Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.570034765Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.650916438Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.730894686Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.811396358Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.894544596Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:10.971083285Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.067611903Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.145843235Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.226327371Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.322102804Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.402324892Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.488120047Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.563000012Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.642797779Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.722356826Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.817733986Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.898610123Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:11.97838277Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.062747843Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.138546722Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.217608103Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.314097713Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.394796762Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.474910306Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.569762249Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.654018265Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.730924538Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.810788993Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.890745577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:12.971232241Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.0658486Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.146549601Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.230411952Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.321332591Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.402318296Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.482373472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.562376999Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.642301007Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.722539639Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.802607006Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.882359045Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:13.962250093Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.042348212Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.122485532Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.202253443Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.282525739Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.361748337Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.442980251Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.522574594Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.602322537Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.681852271Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.762226199Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.842236991Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:14.923147016Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.002452078Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.081746484Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.163031646Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.242375461Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.322384428Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.402568724Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.48170953Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.562522307Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.642725611Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.722381041Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.819884062Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.898476258Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:15.978316873Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.059903956Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.13909033Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.218518432Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.313879752Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.394240208Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.474308247Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.570319104Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.651834187Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.730888336Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.810980344Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.890369822Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:16.970762727Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.066383823Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.149612605Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.226683678Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.321783589Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.402053261Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.482339349Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.562380317Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.643330214Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.723215341Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.817786931Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.898338844Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:17.978343011Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.059413613Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.137612689Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.218311994Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.315879494Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.395085004Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.474222801Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.554146392Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.634124192Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.715471658Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.794661424Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.875168472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:18.954297054Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.034028805Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.113787692Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.194168212Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.273774842Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.354220899Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.435885229Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.513672112Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.593588055Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.673825215Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.753571622Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.833406445Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.913648437Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:19.997653253Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.074310565Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.154136812Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.234677621Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.314154619Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.394119906Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.474345098Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.572519864Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.649880794Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.730085921Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.8098594Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.890461137Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:20.971112698Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.06575968Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.14724993Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.226125359Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.322175192Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.402092383Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.482176551Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.562564943Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.65097348Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.739104448Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.818134822Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.897876652Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:21.978284757Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.058592189Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.137846242Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.217892042Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.317280442Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.394390587Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.474449219Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.569370473Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.649832529Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.730202042Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.80985408Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.892852878Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:22.971012465Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.066856986Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.146103903Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.226558664Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.321466638Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.401785526Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.485208101Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.563910601Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.641859244Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.722515221Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.801866779Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.881352577Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:23.961460009Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.043211092Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.121371831Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.202342657Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.282213096Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.362135951Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.441783381Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.521717564Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.605342155Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.681711851Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.761289393Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.841293881Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:24.921833313Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.002188905Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.081887984Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.163865019Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.242052607Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.321768998Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.402118254Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.481650196Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.56215478Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.641887587Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.723099629Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.81744805Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.897602234Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:25.980835304Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.07381217Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.155344693Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.233812601Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.315256867Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.394008872Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.473456846Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.56916191Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.64973699Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.729839878Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.810403214Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.890951831Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:26.970005788Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.065873796Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.146190988Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.226424884Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.321159418Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.402759525Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.48380971Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.562178514Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.641853048Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.721314591Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.818878506Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.913259184Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:27.994437466Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.075275202Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.154169095Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.234619472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.314137238Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.393750812Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.473710243Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.556955633Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.634261971Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.713803385Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.793645472Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.873271335Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:28.953681295Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:29.033738422Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:29.114921024Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:29.193681028Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:29.273719212Z", "value": 69.6},
{"timestamp": "2024-03-25T14:23:29.353707859Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.433880218Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.513142176Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.593701992Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.675655828Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.753745079Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.840074251Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.914621543Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:29.994794703Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.073820916Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.153738651Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.235068997Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.313816425Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.394300594Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.474289049Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.568840126Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.649540839Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.729735535Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.815051393Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.890180702Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:30.969833412Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.065039179Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.145566068Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.225549467Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.321327427Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.404367088Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.481847314Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.562146778Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.641378688Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.721357543Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.817159919Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.897661783Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:31.980252964Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.058032966Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.138230766Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.217678964Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.313306332Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.393691012Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.476194672Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.570274485Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.649533786Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.729302113Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.810113738Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.8894916Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:32.969747959Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.065355839Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.147795723Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.225757262Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.321081845Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.401514493Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.481693861Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.562975311Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.641834036Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.723938111Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.801540929Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.88123892Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:33.961534607Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.041582071Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.121707998Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.201466277Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.283239375Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.361854356Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.441371578Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.521546369Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.601561128Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.681542608Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.760890965Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.842202911Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:34.921532805Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.001712172Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.081451827Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.161453178Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.241625153Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.322689291Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.402288753Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.481542935Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.562127135Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.641527941Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.721388588Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.81726674Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.896905754Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:35.979755239Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.073349931Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.15354677Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.235170045Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.31351776Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.393547239Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.566033456Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.651005697Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.729804774Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.824912524Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.90534386Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:36.984990843Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.065337442Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.145801579Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.226641427Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.320732056Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.401385312Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.481679592Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.561594287Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.641391541Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.720811963Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.818145511Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.897068235Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:37.977642164Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.057501978Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.137352321Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.217435272Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.313100496Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.394061401Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.550318399Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.633456941Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.713298388Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.793371931Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.873377058Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:38.953244297Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.033656945Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.193421854Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.353339564Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.513445786Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.433372051Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.114827802Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.273277925Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.594391299Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.674000586Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.753377103Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.833765559Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.913274557Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:39.993381412Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.075250447Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.155691927Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.232881976Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.313618561Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.393318759Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.565571887Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.649163421Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.730508999Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.824814124Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.905217396Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:40.985795996Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.065251714Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.145459753Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.226688403Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.324083166Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.400926879Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.481293286Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.561384622Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.641256212Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.721435292Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.816722083Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.902166165Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:41.977501842Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.057587257Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.137263936Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.217289063Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.312318221Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.393278998Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.565815486Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.648967884Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.729298003Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.809697627Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.890009635Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:42.969468521Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.064863632Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.146297754Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.225399743Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.320625989Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.401001037Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.481154132Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.561176283Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.641393859Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.722652588Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.801356209Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.880791766Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:43.961182526Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:44.041158373Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:44.121330508Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:44.201253043Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:44.282513533Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:44.361680898Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.519048273Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.593662381Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.673284595Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.753107065Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.833243456Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.914270026Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:45.993319662Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.073640758Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.153451901Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.233152867Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.313334314Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.393216689Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.56547468Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.649536168Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.729374478Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.824548341Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.905560062Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:46.985118884Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.065179691Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.146369044Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.225147768Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.320347135Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.400796135Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.481398415Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.561383382Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.641240956Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.722252837Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.816544234Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.89728165Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:47.976744792Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.057293696Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.136829286Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.217275822Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.313854711Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.392940348Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.55019578Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.632759665Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.712633559Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.792370909Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.879150514Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:48.955478322Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.033326228Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.112884474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.193018497Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.272986824Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.353271503Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.43300735Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.514752768Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.593169764Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.673067018Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.752587856Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.832534583Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.913345631Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:49.992867909Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.073850478Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.153533044Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.23606992Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.313124289Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.393795049Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.472651086Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.568369493Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.650984994Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.72866234Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.824432491Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.904524722Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:50.984567417Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.064676096Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.144752967Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.292438139Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.38417481Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.464609954Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.560005769Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.641395187Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.721393434Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.81630096Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.898519851Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:51.977316975Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.058812409Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.152104956Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.233478853Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.312961835Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.392640849Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.474636572Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.568310655Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.648608551Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.728372173Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.808770485Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.888815676Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:52.971567496Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.064166761Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.145573267Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.224534296Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.319965567Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.401006279Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.484116885Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.568939718Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.656010747Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.736546659Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.816856938Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.896634737Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:53.97692972Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.057030623Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.139012202Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.216524332Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.297443348Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.377431547Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.456920321Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.536743559Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.61675787Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.699134425Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.776962524Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.859382088Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:54.936624873Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.017018128Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.097174423Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.177393662Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.259972011Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.338957263Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.416759281Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.496957784Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.576598718Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.656805158Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.736862764Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.817723445Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.896676602Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:55.976742368Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.05984075Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.137143919Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.216715925Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.312699037Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.393562501Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.472759402Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.568291185Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.648758457Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.728669247Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.824109222Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.904933647Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:56.984961398Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.064652188Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.144739299Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.224649097Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.320494065Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.400487959Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.480990399Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.562522857Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.640901708Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.720238322Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.816045401Z", "value": 69.9},
{"timestamp": "2024-03-25T14:23:57.896162592Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.136129582Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.216242965Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.312261629Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.393652454Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.472939883Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.552428689Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.632334039Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.712371262Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.79224698Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.878505623Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:08.954962839Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.033208185Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.112609183Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.192396741Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.272043114Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.352829491Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.432956185Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.513516577Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.591950468Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.6724275Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.752892883Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.832985178Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.91189347Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:09.992312261Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.073962959Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.152639731Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.233093019Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.311611646Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.391934917Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.472497005Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.567690867Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.649739358Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.72851117Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.823684648Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.903998991Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:10.984194902Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.064084284Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.144278147Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.227273039Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.319908272Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.401126585Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.48031187Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.560696229Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.640643884Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.720402705Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.816845434Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.895820383Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:11.975998085Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.056504813Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.136127474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.216128121Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.311742176Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.395217198Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.472019213Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.56762098Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.648186108Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.72815629Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.82334836Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.903797872Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:12.987293949Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.06448211Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.144248196Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.224370059Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.319623249Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.39996348Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.479548829Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.561317544Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.640665805Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.72016693Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.800046904Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.881587938Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:13.960082565Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.040178604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.121465621Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.200198041Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.280107423Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.360820359Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.440092012Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.520169234Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.599677528Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.681641954Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.760519654Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.840157612Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:14.91996501Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.000484729Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.080347935Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.159966949Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.241172558Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.32092546Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.400064952Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.480165375Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.562052073Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.640100364Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.721686645Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.815387768Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.895949472Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:15.975605702Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.057117711Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.136086387Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.216009146Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.313486436Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.392973546Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.564232654Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.64798038Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.729071205Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.823483017Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.903483535Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:16.984093591Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.063881661Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.143813283Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.223880778Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.31947352Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.400198616Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.479959998Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.56357806Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.648142972Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.735427153Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.817042715Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.896276384Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:17.982793396Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.071235532Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.154401049Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.23197737Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.312150273Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.391817414Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.548795117Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.631929561Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.712104416Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.794292395Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.872622926Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:18.951876819Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.032177626Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.111702847Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.191782758Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.271993388Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.354669784Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.432195065Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.511748063Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.591843845Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.674715058Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.752437779Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.831877208Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.913007745Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:19.991792677Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.073562255Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.152143826Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.231879832Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.311413341Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.391527492Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.564338443Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.647438264Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.727841183Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.825103017Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.904217902Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:20.983439122Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.064115418Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.152126865Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.239743687Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.320393711Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.399740404Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.557082747Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.639928007Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.720145166Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.815882549Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.895891483Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:21.977010756Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.072039753Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.152037167Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.232968792Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.31213734Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.393067972Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.564006696Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.648383511Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.727877468Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.823410851Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.903305609Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:22.984156657Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.068573632Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.143367228Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.223621411Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.319456618Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.399647376Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.556737495Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.639551363Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.725705878Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.800013841Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.87946479Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:23.959571964Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.040092579Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.119523817Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.199169038Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.279652181Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.360174717Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.439311393Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.521153899Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.599795951Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.689110952Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.777275711Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.860159788Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:24.93551492Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.015830383Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.095359892Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.175836028Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.255905346Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.335326311Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.418920501Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.495651828Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.575601786Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.656336738Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.735902471Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.815793645Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.896169524Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:25.977495229Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.072485251Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.151575527Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.231541773Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.311780468Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.391047896Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.564026816Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.65061506Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.7277725Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.823080058Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.903378945Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:26.984134409Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.064100687Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.143984405Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.224341372Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.319066656Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.39982036Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.556761838Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.639785051Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.719580801Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.817782573Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.89546891Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:27.975702005Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.05640886Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.135624001Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.215498055Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.296370031Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.391786485Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.548278298Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.631184166Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.71213691Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.791591827Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.871443449Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:28.951654496Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:29.032891785Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:29.111610764Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:29.191568082Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:29.271365048Z", "value": 69.9},
{"timestamp": "2024-03-25T14:24:29.352587745Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.431345124Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.511729963Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.591832594Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.671493463Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.75104598Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.832331557Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.912694828Z", "value": 70},
{"timestamp": "2024-03-25T14:24:29.991472176Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.07144655Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.154208738Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.231689442Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.311951657Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.392102064Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.470908435Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.551768539Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.632772387Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.713395339Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.80743979Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.887639477Z", "value": 70},
{"timestamp": "2024-03-25T14:24:30.96733977Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.062907425Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.143408584Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.223396686Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.320521752Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.400025949Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.479389378Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.559457512Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.639369518Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.719576756Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.814599258Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.896489956Z", "value": 70},
{"timestamp": "2024-03-25T14:24:31.975456936Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.055862127Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.135396596Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.215289466Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.310907008Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.391214663Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.563705453Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.64707849Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.726798688Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.823255336Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.902859693Z", "value": 70},
{"timestamp": "2024-03-25T14:24:32.983149428Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.063478011Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.14515898Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.223443911Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.318899757Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.399214804Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.479595643Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.559454241Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.639177094Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.721804082Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.799185394Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.8790278Z", "value": 70},
{"timestamp": "2024-03-25T14:24:33.958889758Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.038686148Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.118965482Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.199048785Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.280324025Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.360289215Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.438964003Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.519363913Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.599257359Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.679260405Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.760212541Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.840763365Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.918941735Z", "value": 70},
{"timestamp": "2024-03-25T14:24:34.999086285Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.078724083Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.158967193Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.2394872Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.319980007Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.404539383Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.479781875Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.559585817Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.639539839Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.719332036Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.814414122Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.895022257Z", "value": 70},
{"timestamp": "2024-03-25T14:24:35.976478554Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.071343679Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.150917124Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.232258189Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.31175989Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.39172892Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.472026111Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.56812599Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.647790604Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.72706104Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.822713495Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.909336394Z", "value": 70},
{"timestamp": "2024-03-25T14:24:36.983530308Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.063449162Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.145203092Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.222690261Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.318546908Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.399185091Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.479698826Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.559966193Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.640360216Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.725487944Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.81519277Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.89500228Z", "value": 70},
{"timestamp": "2024-03-25T14:24:37.975032718Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.055433141Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.134998106Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.214833984Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.313386252Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.392591153Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.471161684Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.550672185Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.630716319Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.710590277Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.790909771Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.871572435Z", "value": 70},
{"timestamp": "2024-03-25T14:24:38.952501147Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.031620575Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.111644101Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.191113386Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.271539505Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.352328056Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.431095868Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.51127725Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.591735017Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.671578511Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.751128372Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.831582523Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.915690121Z", "value": 70},
{"timestamp": "2024-03-25T14:24:39.991792839Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.072595375Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.151587155Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.231584409Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.311318846Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.391149188Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.472567405Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.567392401Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.649700092Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.727607966Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.822993412Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.903091178Z", "value": 70},
{"timestamp": "2024-03-25T14:24:40.983204336Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.066241372Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.143753533Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.223060994Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.318490056Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.39977112Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.479013077Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.558893466Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.640420931Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.718834886Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.814264268Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.895458869Z", "value": 70},
{"timestamp": "2024-03-25T14:24:41.974814009Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.073074853Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.150721382Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.232016879Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.310813362Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.3908814Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.47070675Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.551751142Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.646123338Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.727050066Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.827136417Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.903065663Z", "value": 70},
{"timestamp": "2024-03-25T14:24:42.982809188Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.063514284Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.142858064Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.222591797Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.320525761Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.398801539Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.478522792Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.558618094Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.638973077Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.718439098Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.799315522Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.879113799Z", "value": 70},
{"timestamp": "2024-03-25T14:24:43.960400208Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.039183219Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.118958521Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.199282975Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.279396389Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.359277227Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.438907632Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.52248947Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.599070876Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.679648324Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.759449481Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.838672749Z", "value": 70},
{"timestamp": "2024-03-25T14:24:44.919024436Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.01953818Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.09817076Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.174922375Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.255010893Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.335558932Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.415129945Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.494765118Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.575228485Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.654657162Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.735789426Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.814527093Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.895747038Z", "value": 70},
{"timestamp": "2024-03-25T14:24:45.974418753Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.054849639Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.134684877Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.21707004Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.319662637Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.406232704Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.491175376Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.566881453Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.66174837Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.742428441Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.823577313Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.903784744Z", "value": 70},
{"timestamp": "2024-03-25T14:24:46.984094798Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.063639251Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.142510679Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.222413852Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.317874562Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.401336975Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.478811632Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.558433109Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.638609147Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.718428865Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.815720203Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.894258381Z", "value": 70},
{"timestamp": "2024-03-25T14:24:47.976496376Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.076420391Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.152060676Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.231150984Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.31143387Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.391297108Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.471073017Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.554446086Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.631060229Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.710431017Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.790423887Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.871762712Z", "value": 70},
{"timestamp": "2024-03-25T14:24:48.950708988Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.030289377Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.112741452Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.190571437Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.270941107Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.350305176Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.432629955Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.512519176Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.590561514Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.670753552Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.882410599Z", "value": 70},
{"timestamp": "2024-03-25T14:24:49.973441124Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.056764976Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.13490789Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.216531068Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.301450124Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.383634902Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.547867946Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.634987999Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.71185955Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.809321224Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.886735913Z", "value": 70},
{"timestamp": "2024-03-25T14:24:50.967093359Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.062271797Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.142983644Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.22229552Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.319044937Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.39985816Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.479429301Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.571156627Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.654190303Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.735940969Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.816344335Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.896976215Z", "value": 70},
{"timestamp": "2024-03-25T14:24:51.975490585Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.072600099Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.15358833Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.23445349Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.311206353Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.390108149Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.470626619Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.566928899Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.647355402Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.726706062Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.839905497Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.918532508Z", "value": 70},
{"timestamp": "2024-03-25T14:24:52.999027522Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.07906004Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.158765101Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.240212918Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.325036966Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.400017377Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.479773863Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.559339052Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.638947409Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.718413557Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.798143002Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.879715555Z", "value": 70},
{"timestamp": "2024-03-25T14:24:53.974401992Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.054196269Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.1348093Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.214453593Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.29581517Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.37502487Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.531566506Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.616448282Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.701041321Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.77471421Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.854723464Z", "value": 70},
{"timestamp": "2024-03-25T14:24:54.934551213Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.014257362Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.097824511Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.174405534Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.255463526Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.334425514Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.414143919Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.493998036Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.577454401Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.659216426Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.735662633Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.814637548Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.894105425Z", "value": 70},
{"timestamp": "2024-03-25T14:24:55.974127991Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.054415741Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.134710019Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.217047438Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.310025711Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.389889428Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.563004091Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.64639812Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.726063981Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.821696275Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.905812257Z", "value": 70},
{"timestamp": "2024-03-25T14:24:56.982412192Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.062204517Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.142643147Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.222707249Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.317396821Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.39871251Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.555600995Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.637823341Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.721261018Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.825048305Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.909535264Z", "value": 70},
{"timestamp": "2024-03-25T14:24:57.991435978Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.070831374Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.150951124Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.231805148Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.311798177Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.390229156Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.547165385Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.630027956Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.711307677Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.799675252Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.885347813Z", "value": 70},
{"timestamp": "2024-03-25T14:24:58.974248605Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.061628018Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.1418686Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.221774974Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.302568005Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.383634733Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.539066799Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.62183209Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.702581378Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.782388903Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.861830155Z", "value": 70},
{"timestamp": "2024-03-25T14:24:59.943311796Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.025009757Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.102028445Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.189311346Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.295239885Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.3989721Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.573013516Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.651859951Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.740456999Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.822461553Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.902871799Z", "value": 70},
{"timestamp": "2024-03-25T14:25:00.985868259Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.065305608Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.146425168Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.222595245Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.319651606Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.398155897Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.555395934Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.638549547Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.719296274Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.813499701Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.896201056Z", "value": 70},
{"timestamp": "2024-03-25T14:25:01.976985287Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.070990154Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.149837997Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.233362938Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.313028959Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.390856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.562427716Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.648118677Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.726152598Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.821377404Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.901822754Z", "value": 70},
{"timestamp": "2024-03-25T14:25:02.982078088Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.062324206Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.144897305Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.222794843Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.319279362Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.399890249Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.477689674Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.557544048Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.638131735Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.720403361Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.797876385Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.877698662Z", "value": 70},
{"timestamp": "2024-03-25T14:25:03.967798721Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.054590517Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.14983721Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.230241472Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.310888231Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.389755659Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.547045904Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.63006278Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.721767162Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.80700577Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.88615547Z", "value": 70},
{"timestamp": "2024-03-25T14:25:04.966384148Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.046245401Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.126227839Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.206205797Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.286465483Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.365850575Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.446164149Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.542355516Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.622117729Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.702122151Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.797449836Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.87849474Z", "value": 70},
{"timestamp": "2024-03-25T14:25:05.958428762Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.053340286Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.135523848Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.214080811Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.309465008Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.39049868Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.562297531Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.645721032Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.725532877Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.822555926Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.90201753Z", "value": 70},
{"timestamp": "2024-03-25T14:25:06.982105184Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.061861157Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.142021643Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.222027121Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.31735599Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.400556322Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.478225219Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.558628617Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.638325742Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.719356662Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.813879354Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.893822047Z", "value": 70},
{"timestamp": "2024-03-25T14:25:07.975522824Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.069467914Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.149885137Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.231149785Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.310348989Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.390569955Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.470051655Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.552997875Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.630144979Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.710227512Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.789486172Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.869736514Z", "value": 70},
{"timestamp": "2024-03-25T14:25:08.949894536Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.030697423Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.111111222Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.190322522Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.270464928Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.349745092Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.429764969Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.509748175Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.589757236Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.672313023Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.750175552Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.829676389Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.910089867Z", "value": 70},
{"timestamp": "2024-03-25T14:25:09.989400943Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.070597047Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.15033958Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.234750283Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.310242055Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.390204428Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.469853169Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.565262295Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.64615811Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.728185352Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.824114126Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.902470128Z", "value": 70},
{"timestamp": "2024-03-25T14:25:10.981460436Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.06207001Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.142590753Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.222155974Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.317447851Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.398174514Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.477354005Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.558383229Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.63813597Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.717799303Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.813286636Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.893690355Z", "value": 70},
{"timestamp": "2024-03-25T14:25:11.976604862Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.06931939Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.14971578Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.230027818Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.310236208Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.389787029Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.469723482Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.566670755Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.645845351Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.726176685Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.821269457Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.901664248Z", "value": 70},
{"timestamp": "2024-03-25T14:25:12.981381853Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.061322658Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.14457195Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.222331439Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.317531828Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.398310011Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.477637535Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.558246214Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.63757233Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.722110361Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.798033462Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.877790747Z", "value": 70},
{"timestamp": "2024-03-25T14:25:13.9578128Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.037770342Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.11715809Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.197287183Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.281439742Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.358045084Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.437548256Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.517643814Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.597695532Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.679336852Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.757338006Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.838934527Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.91805213Z", "value": 70},
{"timestamp": "2024-03-25T14:25:14.997748615Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.077633164Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.157607538Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.237174422Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.317558876Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.397839746Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.477677767Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.558074542Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.63771365Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.717568407Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.813199709Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.893835204Z", "value": 70},
{"timestamp": "2024-03-25T14:25:15.975707469Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.07067205Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.149520533Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.229867099Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.309370463Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.389668421Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.470046091Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.564985104Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.645788343Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.728499266Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.821085409Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.901562088Z", "value": 70},
{"timestamp": "2024-03-25T14:25:16.981127212Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.062162868Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.141513784Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.22266544Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.316592514Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.397804074Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.477568175Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.558416278Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.639078269Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.72110999Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.812754084Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.893471851Z", "value": 70},
{"timestamp": "2024-03-25T14:25:17.975942389Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.07122969Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.14957334Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.232391879Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.310152712Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.389094603Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.469214385Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.549441719Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.629497916Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.709512706Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.790982122Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.869509804Z", "value": 70},
{"timestamp": "2024-03-25T14:25:18.949158257Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.029446231Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.109573437Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.189400162Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.269574088Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.351304432Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.429718803Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.509281207Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.589470205Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.669417794Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.749500104Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.829512333Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.91200764Z", "value": 70},
{"timestamp": "2024-03-25T14:25:19.989156055Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.069673085Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.149600771Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.229485736Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.309459181Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.389691827Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.562168727Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.64580858Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.725407273Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.821064399Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.901467253Z", "value": 70},
{"timestamp": "2024-03-25T14:25:20.981748923Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.061516064Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.143835754Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.221576874Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.31695832Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.39772991Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.47776454Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.557784001Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.637543846Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.725231963Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.813107825Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.893110742Z", "value": 70},
{"timestamp": "2024-03-25T14:25:21.973713373Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.069666083Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.149319976Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.229536686Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.311311799Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.38929436Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.469441597Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.565111299Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.645800586Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.725774735Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.820392691Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.902862749Z", "value": 70},
{"timestamp": "2024-03-25T14:25:22.982248833Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.061387109Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.141337898Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.221744112Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.316944661Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.397422875Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.479466629Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.55764071Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.637304523Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.717379408Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.797291157Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.87706633Z", "value": 70},
{"timestamp": "2024-03-25T14:25:23.957239648Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.043082321Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.117743692Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.1971836Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.277321941Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.357308027Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.437230784Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.517033989Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.598552493Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.676925391Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.757191093Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.836895418Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.916715583Z", "value": 70},
{"timestamp": "2024-03-25T14:25:24.996872676Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.076905578Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.159290612Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.237571573Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.317334458Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.397312063Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.477177029Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.55835454Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.637217487Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.718263959Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.812807514Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.894540035Z", "value": 70},
{"timestamp": "2024-03-25T14:25:25.975244266Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.06863361Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.149027473Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.229355383Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.312143362Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.389362401Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.561482117Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.645275218Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.727449884Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.820850364Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.90105117Z", "value": 70},
{"timestamp": "2024-03-25T14:25:26.982830763Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.060785612Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.140556273Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.220842583Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.316605629Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.397110339Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.47722932Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.558457264Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.637210195Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.73239484Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.81581402Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.908806852Z", "value": 70},
{"timestamp": "2024-03-25T14:25:27.988952521Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.069614064Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.148581875Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.228821849Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.309559328Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.389059876Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.469160201Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.549232943Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.631328984Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.709313113Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.870119046Z", "value": 70},
{"timestamp": "2024-03-25T14:25:28.948822856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.028877773Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.109251251Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.189081336Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.270122944Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.350092037Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.42913204Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.50952475Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.58968114Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.669104152Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.748663132Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.831235271Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.909255208Z", "value": 70},
{"timestamp": "2024-03-25T14:25:29.989617678Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.069598675Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.149017431Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.229160156Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.309994563Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.390463594Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.561316682Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.644792247Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.724954844Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.82070749Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.90104004Z", "value": 70},
{"timestamp": "2024-03-25T14:25:30.98251528Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.063290679Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.141621657Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.221031261Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.31667565Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.396639335Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.554427021Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.636991384Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.722128968Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.814606182Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.893472009Z", "value": 70},
{"timestamp": "2024-03-25T14:25:31.97328523Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.053724724Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.132857016Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.212874653Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.312042794Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.389494538Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.561274732Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.644921945Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.724916766Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.820386371Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.900846217Z", "value": 70},
{"timestamp": "2024-03-25T14:25:32.984331606Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.061231445Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.141188954Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.221331423Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.316737636Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.396815145Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.553956942Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.640932705Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.717241695Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.797248868Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.878926957Z", "value": 70},
{"timestamp": "2024-03-25T14:25:33.957070062Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.036898003Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.117100568Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.199669315Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.277356867Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.357314472Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.436834957Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.516930962Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.596587638Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.676996028Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.758252676Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.836894534Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.917731149Z", "value": 70},
{"timestamp": "2024-03-25T14:25:34.996553648Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.076832982Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.158441022Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.237615586Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.318679529Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.397168875Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.554175183Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.636484089Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.716859359Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.812188516Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.892851082Z", "value": 70},
{"timestamp": "2024-03-25T14:25:35.974476371Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.068480277Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.148878523Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.228807456Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.308998821Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.388811082Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.561074926Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.64670003Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.724451039Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.820398309Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.900870091Z", "value": 70},
{"timestamp": "2024-03-25T14:25:36.98178709Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.060741365Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.140422169Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.222213474Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.316522469Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.397165419Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.554238607Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.636674106Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.716611806Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.812547364Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.893865324Z", "value": 70},
{"timestamp": "2024-03-25T14:25:37.973107888Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.068292724Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.14870233Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.228776191Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.309112517Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.388741034Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.471025171Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.549541205Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.628718777Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.708638238Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.788621571Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.868293351Z", "value": 70},
{"timestamp": "2024-03-25T14:25:38.948548941Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.028830611Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.108707831Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.189013725Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.268796706Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.348683367Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.428672876Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.508697457Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.588937974Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.668575419Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.748715296Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.829006694Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.908479498Z", "value": 70},
{"timestamp": "2024-03-25T14:25:39.989285744Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.072012923Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.151769216Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.228673214Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.309179109Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.388588808Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.560903788Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.644409272Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.726117377Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.820273539Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.900766217Z", "value": 70},
{"timestamp": "2024-03-25T14:25:40.98041883Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.060998836Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.14072396Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.220942846Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.31800023Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.397150953Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.476667085Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.557033171Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.637368441Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.716484156Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.812211362Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.899506166Z", "value": 70},
{"timestamp": "2024-03-25T14:25:41.988857422Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.06816789Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.148094519Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.230789953Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.309224803Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.388767559Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.47071448Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.564230225Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.64505004Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.724596828Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.820051649Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.900538407Z", "value": 70},
{"timestamp": "2024-03-25T14:25:42.98055566Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.06209154Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.140053077Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.220652571Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.316124992Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.39652967Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.476571915Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.556619664Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.638078808Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.719065375Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.796858336Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.876533636Z", "value": 70},
{"timestamp": "2024-03-25T14:25:43.956487273Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.036724623Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.116995892Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.197047097Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.276043164Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.35654701Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.436665256Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.516506924Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.596381329Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.676750039Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.759485153Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.836649153Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.916611334Z", "value": 70},
{"timestamp": "2024-03-25T14:25:44.99718142Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.076706704Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.15645202Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.236191321Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.317297152Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.396635876Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.476519688Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.556694414Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.636404882Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.716425143Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.812019996Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.893540196Z", "value": 70},
{"timestamp": "2024-03-25T14:25:45.972696104Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.068293933Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.148717395Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.228342743Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.308784733Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.388588417Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.560918085Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.644390641Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.724333814Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.820021627Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.900953154Z", "value": 70},
{"timestamp": "2024-03-25T14:25:46.980434662Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.060521131Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.14258898Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.220080596Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.31591737Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.396463008Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.476271396Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.557032907Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.636472175Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.718304856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.812013817Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.892398943Z", "value": 70},
{"timestamp": "2024-03-25T14:25:47.972451876Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.06874961Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.148413614Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.228468019Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.310696445Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.388385789Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.545438177Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.628289196Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.708275729Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.788262806Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.868317019Z", "value": 70},
{"timestamp": "2024-03-25T14:25:48.950105827Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.028604805Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.108622666Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.188461007Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.268535764Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.349447675Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.428372798Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.513303661Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.588702632Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.667730283Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.748293137Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.82834431Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.908294363Z", "value": 70},
{"timestamp": "2024-03-25T14:25:49.98854544Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.071777772Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.148104841Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.228126158Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.307895603Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.387855032Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.5605695Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.644084904Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.72767538Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.820228723Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.899893079Z", "value": 70},
{"timestamp": "2024-03-25T14:25:50.979910044Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.060795587Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.140249415Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.220155627Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.317819605Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.39604303Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.476083163Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.556281056Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.637758856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.716128138Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.813538419Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.893835128Z", "value": 70},
{"timestamp": "2024-03-25T14:25:51.97441939Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.067885887Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.149476423Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.227872233Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.308846192Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.388797236Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.467979256Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.548155229Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.627951393Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.708459495Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.803416939Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.884572082Z", "value": 70},
{"timestamp": "2024-03-25T14:25:52.966710428Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.059986268Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.140081345Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.220420007Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.315574955Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.395839856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.552962292Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.639401702Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.717105158Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.797259467Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.877634641Z", "value": 70},
{"timestamp": "2024-03-25T14:25:53.95650018Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.036472856Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.116281213Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.200254026Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.276473767Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.356050699Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.436156528Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.518601562Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.596143802Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.678729668Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.759080938Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.836357001Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.916051149Z", "value": 70},
{"timestamp": "2024-03-25T14:25:54.996108786Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.076743576Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.156316284Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.238375845Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.316791879Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.396278795Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.47648216Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.557370295Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.636254841Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.715984926Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.811603395Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.893621324Z", "value": 70},
{"timestamp": "2024-03-25T14:25:55.972213518Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.06762869Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.147572951Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.228202205Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.310746375Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.388300647Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.4722653Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.563994225Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.647092892Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.724205275Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.819916224Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.900109734Z", "value": 70},
{"timestamp": "2024-03-25T14:25:56.980509515Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.069999972Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.155956661Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.235789497Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.318008035Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.395836291Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.553400264Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.636144498Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.71945155Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.818914091Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.907399009Z", "value": 70},
{"timestamp": "2024-03-25T14:25:57.989450762Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.070498353Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.148110001Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.230045882Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.327739043Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.404014208Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.483930277Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.564542347Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.644164751Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.725417654Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.80406572Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.887111843Z", "value": 70},
{"timestamp": "2024-03-25T14:25:58.964367203Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.044384135Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.123935307Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.203970928Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.284325878Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.365076316Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.447057893Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.526297512Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.604138088Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.684944687Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.763724497Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.843734742Z", "value": 70},
{"timestamp": "2024-03-25T14:25:59.923835515Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.00560794Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.083899749Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.164040842Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.243755374Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.323564626Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.403841624Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.483603196Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.564631555Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.644234727Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.724517996Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.81947624Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.900368119Z", "value": 70},
{"timestamp": "2024-03-25T14:26:00.980251547Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.060503488Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.140939942Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.220204873Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.315505998Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.395996115Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.553092663Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.635664993Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.715891494Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.814183505Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.892091377Z", "value": 70},
{"timestamp": "2024-03-25T14:26:01.971933366Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.067846651Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.147925888Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.227871301Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.30825745Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.389425617Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.467906195Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.563400824Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.643923774Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.723375521Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.819409095Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.899919949Z", "value": 70},
{"timestamp": "2024-03-25T14:26:02.981193044Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.060182103Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.140202876Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.219915552Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.315446085Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.395971498Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.478472724Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.556220468Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.636403449Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.715894301Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.795253057Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.87579255Z", "value": 70},
{"timestamp": "2024-03-25T14:26:03.955903819Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.03896239Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.116302326Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.195803033Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.275708254Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.355705923Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.435699015Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.516072237Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.596765811Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.677493817Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.755534394Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.836873185Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.916084613Z", "value": 70},
{"timestamp": "2024-03-25T14:26:04.996242634Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.075782093Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.156485492Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.23637148Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.316404093Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.395956577Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.475629797Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.556258283Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.635869935Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.717458071Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.811448568Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.891965406Z", "value": 70},
{"timestamp": "2024-03-25T14:26:05.972559748Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.068347977Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.147803341Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.227856881Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.310210139Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.387898171Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.559989437Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.643582185Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.723802255Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.819490228Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.899987481Z", "value": 70},
{"timestamp": "2024-03-25T14:26:06.980324735Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.059427522Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.140310632Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.219828908Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.315485585Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.395682486Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.475497242Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.557779459Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.636001348Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.715864425Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.810721996Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.891631379Z", "value": 70},
{"timestamp": "2024-03-25T14:26:07.971742296Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.071484197Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.163690467Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.243753256Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.323645932Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.403699441Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.483614293Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.565026013Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.643782815Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.725745448Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.803695176Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.883756877Z", "value": 70},
{"timestamp": "2024-03-25T14:26:08.963756978Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.043855095Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.123223034Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.204099904Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.288945135Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.365257388Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.520489868Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.60339631Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.683628603Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.763551264Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.843647365Z", "value": 70},
{"timestamp": "2024-03-25T14:26:09.925572941Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.003776878Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.083648307Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.163456631Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.24343078Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.323446432Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.403464069Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.484885581Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.563670991Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.643682707Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.723789912Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.819133884Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.899613474Z", "value": 70},
{"timestamp": "2024-03-25T14:26:10.979907463Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.062386961Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.139785584Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.219560405Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.315233977Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.395562335Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.552885251Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.635414156Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.716528883Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.811116438Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.891658044Z", "value": 70},
{"timestamp": "2024-03-25T14:26:11.971860033Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.067577798Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.147616042Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.227497775Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.308625238Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.387549496Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.559668794Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.643261958Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.723504779Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.819013712Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.899658518Z", "value": 70},
{"timestamp": "2024-03-25T14:26:12.980439932Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.059937984Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.140499622Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.219717193Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.315030925Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.395567474Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.552416149Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.638460486Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.715556997Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.795465417Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.875368526Z", "value": 70},
{"timestamp": "2024-03-25T14:26:13.956514101Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.036332665Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.115885244Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.197561669Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.275633477Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.355298793Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.435317966Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.514902481Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.595310103Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.675452412Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.755402912Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.835388933Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.915462442Z", "value": 70},
{"timestamp": "2024-03-25T14:26:14.995444462Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.076213972Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.155620664Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.23820301Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.315623105Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.395377189Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.552443112Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.635245042Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.716225113Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.81114166Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.892926693Z", "value": 70},
{"timestamp": "2024-03-25T14:26:15.972305192Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.06691377Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.147363408Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.227326068Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.308134235Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.38731347Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.55977568Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.643131404Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.723315569Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.818913589Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.901488831Z", "value": 70},
{"timestamp": "2024-03-25T14:26:16.979617056Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.059859525Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.142488687Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.219558382Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.315374995Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.396218169Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.55254745Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.63482874Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.721505558Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.812510353Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.891255475Z", "value": 70},
{"timestamp": "2024-03-25T14:26:17.97145356Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.066776348Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.147062241Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.227270118Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.308258701Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.390272822Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.54406565Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.627343421Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.707032257Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.787307814Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.866929802Z", "value": 70},
{"timestamp": "2024-03-25T14:26:18.947367887Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.02957516Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.107294008Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.187333949Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.267350593Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.348356136Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.42711777Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.507287855Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.58740658Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.667313944Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.747373341Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.827833186Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.907085189Z", "value": 70},
{"timestamp": "2024-03-25T14:26:19.987188554Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.067252207Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.148729142Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.227290872Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.307175772Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.38683888Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.466906532Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.562677769Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.643319279Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.723470324Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.818528856Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.899241085Z", "value": 70},
{"timestamp": "2024-03-25T14:26:20.979270338Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.059020966Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.139803308Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.21926008Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.318232027Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.395616986Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.552393629Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.634607494Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.715082411Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.81085688Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.891214485Z", "value": 70},
{"timestamp": "2024-03-25T14:26:21.974899361Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.069168259Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.147208228Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.227060296Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.307876334Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.387517202Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.559356243Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.646190886Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.723155268Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.818649704Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.899327566Z", "value": 70},
{"timestamp": "2024-03-25T14:26:22.97900805Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.058994486Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.139134235Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.222863399Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.314581284Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.394823369Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.577825025Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.666288407Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.748065695Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.826976257Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.91011726Z", "value": 70},
{"timestamp": "2024-03-25T14:26:23.987408331Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.072172793Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.147780757Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.228911708Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.307392189Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.387194369Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.544100036Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.626866862Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.707456115Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.803025624Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.883172125Z", "value": 70},
{"timestamp": "2024-03-25T14:26:24.963025633Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.042969573Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.124528333Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.202680813Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.282656722Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.362965047Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.535198521Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.618894213Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.700835117Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.797580404Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.875186804Z", "value": 70},
{"timestamp": "2024-03-25T14:26:25.954930648Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.052268896Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.130648929Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.210689542Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.305871209Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.387637873Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.559260466Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.642971774Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.723136099Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.819774857Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.899273453Z", "value": 70},
{"timestamp": "2024-03-25T14:26:26.978880049Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.061438714Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.139593659Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.219066462Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.314339554Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.394450343Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.567164074Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.653137466Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.733385791Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.814612518Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.891159748Z", "value": 70},
{"timestamp": "2024-03-25T14:26:27.971101288Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.066971757Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.146956241Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.2298151Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.322905083Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.403104736Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.482582659Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.562843272Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.642975213Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.723104945Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.804836121Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.882848986Z", "value": 70},
{"timestamp": "2024-03-25T14:26:28.962817598Z", "value": 70},
{"timestamp": "2024-03-25T14:26:29.042720354Z", "value": 70},
{"timestamp": "2024-03-25T14:26:29.122782631Z", "value": 70},
{"timestamp": "2024-03-25T14:26:29.202847147Z", "value": 70},
{"timestamp": "2024-03-25T14:26:29.282870352Z", "value": 70},
{"timestamp": "2024-03-25T14:26:29.365169081Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.520291352Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.602328512Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.68317031Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.762965418Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.843618448Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:29.923312532Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.013374061Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.0985343Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.17919837Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.259788935Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.339327819Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.418781038Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.498713298Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.582092285Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.659299132Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.739130368Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.818809604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.89886356Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:30.978865453Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.060051252Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.140270648Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.219265211Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.314673055Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.395891366Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.567041061Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.651175314Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.730439221Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.81279971Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.890960703Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:31.971382532Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.068289163Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.147401166Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.227405266Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.322331573Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.407892549Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.483014783Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.562667427Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.642980264Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.722678156Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.817696879Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.898603093Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:32.978960154Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.05985296Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.138861475Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.218994183Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.314297227Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.39483256Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.551517554Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.634630013Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.715277443Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.794987878Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.874132297Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:33.954043437Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.034968051Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.114687703Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.195206749Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.274286367Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.3544769Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.436028843Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.514215052Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.594525873Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.700309098Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.789550657Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.866501408Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:34.947379878Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.02647316Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.106300556Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.186150448Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.266159444Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.347351771Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.426288477Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.506188129Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.587134696Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.666411851Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.747863058Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.826370643Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.9085951Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:35.986186427Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.066118592Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.147186438Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.226482601Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.324797939Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.402847827Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.483855898Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.562810876Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.642797888Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.722652036Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.817869Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.898638573Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:36.978352401Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.065429732Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.153430553Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.234559135Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.314478659Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.394508936Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.551825323Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.634385012Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.716057884Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.809973693Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.890341122Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:37.970589095Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.067081933Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.146719313Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.226422516Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.325794528Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.402662686Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.482658978Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.562490534Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.642535595Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.722539535Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.802690164Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.883021689Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:38.962400764Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.042281984Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.122388004Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.202457545Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.282017132Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.364289493Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.519492819Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.602553566Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.683141924Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.762976967Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.842624171Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:39.922839472Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.003476405Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.081892182Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.162328731Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.242458848Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.321733859Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.406182672Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.482796429Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.56277957Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.642938198Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.723442748Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.817835165Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.898447107Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:40.980653772Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.058921548Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.138709072Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.218347764Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.313738615Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.394983486Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.551502208Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.634674154Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.71457787Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.814211451Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.890787736Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:41.970727804Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.068842534Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.146595653Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.226535273Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.321643949Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.4049686Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.482461335Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.561818586Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.642434175Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.722581124Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.817827431Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.898474285Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:42.980087604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.060115289Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.13949926Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.218422366Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.313661377Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.395213193Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.551183593Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.636901593Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.715392794Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.79465606Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.874731041Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:43.954592453Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.034665225Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.114446701Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.199353819Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.274990454Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.354999739Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.434413598Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.514887747Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.594650215Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.674270474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.754755951Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.834287634Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.914460855Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:44.993853594Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.075766786Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.155152549Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.234407144Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.314431148Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.394803953Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.551590067Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.634337244Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.714433761Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.809668452Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.890499242Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:45.971737265Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.071182013Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.147041337Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.226171675Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.321487999Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.402151332Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.482209929Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.563386543Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.642251281Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.722345717Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.81704876Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.898293822Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:46.978675619Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.059065864Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.139823118Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.218231631Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.313413074Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.395087866Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.566361529Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.650374278Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.73024609Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.809789069Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.889468944Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:47.969536789Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.049996474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.130917344Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.210358051Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.30566055Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.388657937Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.466437904Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.546112916Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.625529975Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.706311069Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.786031488Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.866802918Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:48.947258571Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.025491339Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.105586288Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.186088277Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.266061657Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.346596766Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.426024417Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.50623143Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.586789067Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.665875181Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.746463155Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.826065718Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.906249467Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:49.985610173Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.074912309Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.16125431Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.241727019Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.321505839Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.401407986Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.481404375Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.561545211Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.641628063Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.721701604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.817214504Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.897504428Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:50.977531888Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.057865621Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.139732285Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.217570749Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.312958497Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.393471238Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.551107625Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.634481204Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.716611037Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.824110745Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.9071625Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:51.985543492Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.065630025Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.145539629Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.226478259Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.321458645Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.402676572Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.481292189Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.561694914Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.641683142Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.723428398Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.81704939Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.897404819Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:52.979861948Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.057722268Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.137529983Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.217369251Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.313207528Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.393690349Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.550727279Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.637065088Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.714708351Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.79414077Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.873646501Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:53.953491081Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.03378923Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.113601361Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.194524535Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.273374777Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.353365149Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.433867426Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.514432872Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.594204139Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.673764174Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.755131573Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.833807031Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.913705051Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:54.993827711Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.076677481Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.153977959Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.233665547Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.315065714Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.393539091Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.47340895Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.569548092Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.649867904Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.729772292Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.810136649Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.89348674Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:55.971062099Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.065084468Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.145327384Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.225548925Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.306716963Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.385484741Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.468655631Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.560951053Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.641621906Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.722188567Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.818769341Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.898194368Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:56.97806106Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.058702313Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.137644171Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.217588367Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.314325494Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.39448665Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.473807261Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.554679906Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.636178122Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.713185255Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.811795794Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.890141778Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:57.969788374Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.065057049Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.145300413Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.226799845Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.321209222Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.402104236Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.481684463Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.562237044Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.64128879Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.721669755Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.802276097Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.881746019Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:58.961775144Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.041876492Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.121573103Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.201555059Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.281729848Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.363056766Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.441794432Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.521543299Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.601643047Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.68169246Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.761690512Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.842244597Z", "value": 69.9},
{"timestamp": "2024-03-25T14:26:59.924508861Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.002027068Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.081754688Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.161719428Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.241152327Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.321297803Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.40165016Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.482931222Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.561671064Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.642117405Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.721482015Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.816825539Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.89755524Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:00.977451852Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.058934259Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.137942453Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.217741465Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.313436829Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.393419841Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.473718149Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.554751947Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.634969936Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.713446225Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.809743542Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.890142811Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:01.969630718Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.066251876Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.145864775Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.226126636Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.32110059Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.401405267Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.481438391Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.561651067Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.641396287Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.722736774Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.817222439Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.897616812Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:02.977197551Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.05781906Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.137442264Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.217518588Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.31422109Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.393599781Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.473358376Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.554649871Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.633447344Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.713675829Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.79348332Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.876509826Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:03.953678625Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.033361828Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.113135591Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.193262732Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.273400432Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.353608436Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.437608224Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.5137207Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.593529312Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.673701988Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.752948295Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.833780396Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.913737488Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:04.995087415Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.0738782Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.152939002Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.233431071Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.313291587Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.393385831Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.473350283Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.559743932Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.633834516Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.71403164Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.809287355Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.889582752Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:05.96936922Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.06602849Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.147942449Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.225041743Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.320824948Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.401339129Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.481625533Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.564942248Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.641482533Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.722889868Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.817355469Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.897411409Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:06.977404469Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.058030426Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.137186205Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.217165056Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.315084329Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.393539018Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.473627726Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.554458484Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.633344149Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.712861496Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.80942915Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.889728355Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:07.970267944Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.06609406Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.145010126Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.225428818Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.320793046Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.400808474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.482559137Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.562339077Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.640934598Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.721518379Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.80135483Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.881371922Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:08.961330998Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.046035492Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.121590654Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.201361186Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.281280038Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.362048683Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.441165261Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.521284049Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.604061371Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.681547034Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.761413277Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.840982368Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:09.920914724Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.002247435Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.083301361Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.163700821Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.241633429Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.321454168Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.401781405Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.481370528Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.562314438Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.641430792Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.723313968Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.816908047Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.89725282Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:10.977241464Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.057723293Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.137311936Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.21737642Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.317753169Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.393722125Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.473316176Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.553613109Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.633320696Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.713549308Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.808650655Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.892579275Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:11.969655017Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.06680184Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.144976688Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.225256724Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.320209239Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.400951772Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.483432933Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.561375237Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.641242536Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.72089502Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.816966Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.898220759Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:12.977156472Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.059273697Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.138095266Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.217049572Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.312627143Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.393078284Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.473745169Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.553269428Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.633428697Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.713104188Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.79315504Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.876312554Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:13.953179527Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.033162411Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.113567952Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.193307059Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.274215769Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.353276187Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.433050494Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.513230658Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.593205574Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.674804077Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.753029869Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.832842513Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.913063381Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:14.993054425Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.074112415Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.153840482Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.235079273Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.313233321Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.393078092Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.55040075Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.632795255Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.713556604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.809217952Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.896365395Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:15.984481287Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.065493421Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.145209136Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.22500706Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.320554903Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.400988508Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.483533157Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.566793296Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.641075368Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.721125324Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.816587471Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.897328532Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:16.976742551Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.060240994Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.136664991Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.217103203Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.312528167Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.392937515Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.550539118Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.632300501Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.715334239Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.808195325Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.889620932Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:17.969087495Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.064222922Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.14527848Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.224847731Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.326595747Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.401435964Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.48058723Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.560906467Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.641418855Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.796377317Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.88093141Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:18.963746811Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.04100841Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.120552476Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.200950881Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.280939429Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.361028425Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.517803498Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.602090294Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.681743737Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.761245084Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.841031455Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:19.920910339Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.001496904Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.080984107Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.163181427Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.240982802Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.321078902Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.400926201Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.48116131Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.561094593Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.64075546Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.721757738Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.820022451Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.897046737Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:20.976776244Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.057236857Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.136752604Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.216396319Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.313437093Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.396922512Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.550129098Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.633288788Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.712963799Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.808253306Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.888439294Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:21.970351046Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.064405959Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.144987916Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.224780559Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.319800433Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.400796023Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.481351964Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.563706853Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.641271075Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.720994374Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.816390282Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.896784174Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:22.97691221Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.057004662Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.137729243Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.216944702Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.312473473Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.39326231Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.549718439Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.632753073Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.712823668Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.792952152Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.872765564Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:23.952799616Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.032639971Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.116772943Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.193182795Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.272922319Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.355453496Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.433488727Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.512702585Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.592577533Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.673201474Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.752330724Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.832211527Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.914877968Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:24.992827344Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.073190164Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.152950488Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.23254521Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.312779903Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.392629698Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.564941699Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.648039469Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.728332753Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.808770838Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.888404409Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:25.969134366Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.068745866Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.144913861Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.224852713Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.320088588Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.400631409Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.480668724Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.560334071Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.641325469Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.720879008Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.817267557Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.896647848Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:26.976644971Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.057399089Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.136856211Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.218362906Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.31230601Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.39261619Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.472574114Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.568017925Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.648506666Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.728205805Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.811319127Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.888577781Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:27.968641465Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.064922078Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.144585281Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.224504164Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.320171816Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.402871473Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.480470768Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.560457332Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.640055543Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.720182171Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.800588479Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.880570563Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:28.963236076Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:29.040719946Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:29.120552014Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:29.200535697Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:29.280616533Z", "value": 69.9},
{"timestamp": "2024-03-25T14:27:29.360583897Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.440747901Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.522111267Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.6009081Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.680443239Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.760359467Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.840729871Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:29.920646162Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.000800534Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.083246783Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.160865278Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.240689409Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.320614565Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.40054148Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.480588524Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.56064904Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.643301945Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.720751927Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.815862746Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.89608995Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:30.976689539Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.056788775Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.136266345Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.218667506Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.312431985Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.392655254Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.472091512Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.552947357Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.632454528Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.712371364Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.811420334Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.88868814Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:31.968547088Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.064436532Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.144682104Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.224450843Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.320308319Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.405099308Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.480868743Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.563003599Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.640596558Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.720463761Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.816190453Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.896377049Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:32.979073346Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.057226498Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.136051779Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.216917673Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.311879755Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.39264824Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.472474483Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.554929756Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.632754171Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.712507774Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.79268941Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.872381093Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:33.952537769Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.032345772Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.11439314Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.192753492Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.272344663Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.352368059Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.432459263Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.512489826Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.592774375Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.676047121Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.752403117Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.832447633Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.912216468Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:34.992587672Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.071986619Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.152715392Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.234497447Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.312542598Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.39241697Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.472535982Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.55281445Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.632630901Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.712283416Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.812595397Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.88822544Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:35.968274339Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.063775079Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.144275851Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.224526799Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.320392211Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.401431449Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.480427963Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.560476062Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.64035677Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.720636742Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.815981545Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.896295981Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:36.978313653Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.056535253Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.135811991Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.216175995Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.311502526Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.392201507Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.472251143Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.554702543Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.632408814Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.712008337Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.807702932Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.888164761Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:37.968415997Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.068703754Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.144458917Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.224268872Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.319717387Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.401339506Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.479875347Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.560271895Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.642618751Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.719911805Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.800311362Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.880353797Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:38.960248489Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.040915694Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.119986063Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.201824919Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.280160151Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.360204378Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.441810497Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.519934817Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.60070631Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.680077032Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.76123467Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.840797329Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:39.920318867Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.000230903Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.080260314Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.160126238Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.240551842Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.322615466Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.400352681Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.480196524Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.560545584Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.640198131Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.721003864Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.816817276Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.89727488Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:40.97607517Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.056670438Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.136750186Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.216177644Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.311749296Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.392104244Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.48136049Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.567688059Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.649154753Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.728655716Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.808423143Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.88835633Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:41.968127565Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.06640527Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.144462134Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.224015576Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.319870588Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.400217761Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.480128196Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.561067753Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.641314573Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.720856624Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.816478803Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.89625391Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:42.977554429Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.056249469Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.137851748Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.219059914Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.311716327Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.39208158Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.472120655Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.551966514Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.632053718Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.71202681Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.792412574Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.872174177Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:43.952066948Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.031919687Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.113824207Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.192007343Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.272000658Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.354720219Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.432232025Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.511967228Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.591998368Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.673436454Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.751587046Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.831530889Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.915292437Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:44.992993427Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.072041333Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.151509623Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.232203644Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.312033855Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.392016483Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.472064454Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.56762161Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.648113486Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.727941969Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.80944412Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.889755964Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:45.98351766Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.065585571Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.144672837Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.224282343Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.31939377Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.399794894Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.47988357Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.559543061Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.641164059Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.720003356Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.815746272Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.895952772Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:46.975341798Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.056599148Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.138283987Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.218126614Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.311630709Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.391872569Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.471906333Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.552465473Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.631780067Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.711304102Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.808379084Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.888081007Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:47.967830322Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.062972884Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.143486841Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.223748317Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.31942176Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.401097415Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.479908616Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.559886124Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.640037583Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.71988837Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.800059094Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.879486937Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:48.960404286Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.039947168Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.119493795Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.201042473Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.279972107Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.359459277Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.516869647Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.600728378Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.67991574Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.759902559Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.840164419Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:49.919887686Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.001244012Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.08236821Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.159550032Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.240925174Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.319426806Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.399348825Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.479554941Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.561816837Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.640729447Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.71972548Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.815995981Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.895576655Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:50.975449778Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.055724566Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.135531257Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.217067584Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.311420001Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.407212836Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.487470056Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.567443084Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.647807184Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.727268562Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.807902551Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.88792265Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:51.96724998Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.047931105Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.127644228Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.207240102Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.302916906Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.385599507Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.463389586Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.558914741Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.639216409Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.719138716Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.814827807Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.895171523Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:52.978956591Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.055593867Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.146666725Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.231192082Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.311426038Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.391657561Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.471563165Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.571455465Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.647841413Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.727607464Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.807495915Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.887315182Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:53.967560946Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.047963702Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.13053699Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.207656028Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.288344449Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.367835875Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.447722886Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.527428777Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.608136782Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.688373074Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.767927124Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.848300216Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:54.9283743Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.007639006Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.087808801Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.167470724Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.248443561Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.327972972Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.407349774Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.487224401Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.568483287Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.647806841Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.727334363Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.808187776Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.887766979Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:55.967661798Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.062937193Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.14397483Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.223676497Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.319106292Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.404944227Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.480240573Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.559710431Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.640063427Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.719188101Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.815480521Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.895759853Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:56.979299736Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.056004148Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.135975864Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.215435706Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.310959005Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.391363233Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.471608741Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.570689807Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.647688333Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.727131055Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.809679319Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.887092629Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:57.967513082Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.062878684Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.148767148Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.238933668Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.319455176Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.399632972Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.479607023Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.55948533Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.639558998Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.720413755Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.799528988Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.879007231Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:58.961565031Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.039609542Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.119521162Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.199481197Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.282074965Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.359561396Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.439361879Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.519455418Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.599400093Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.679634593Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.75939354Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.840347657Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.919464875Z", "value": 69.8},
{"timestamp": "2024-03-25T14:27:59.999412334Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.079338353Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.161112344Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.239251287Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.320034012Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.400390912Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.47950029Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.560524647Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.639528585Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.719475564Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.815282287Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.896045364Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:00.982032644Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.055301369Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.13518742Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.215175232Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.311233988Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.391803784Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.47320955Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.566874254Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.647445202Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.727755222Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.807632793Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.887390716Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:01.967667008Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.064487045Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.143445671Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.22340273Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.319520462Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.399864594Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.479292756Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.56048841Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.641257567Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.720846209Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.814942817Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.895599462Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:02.975177032Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.055638892Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.13472187Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.216465333Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.311450582Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.39167897Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.471355357Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.551351456Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.631206147Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.711428455Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.794836145Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.871390573Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:03.951247216Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.031667828Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.112048216Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.191253882Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.27075878Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.353155941Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.431264388Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.511176743Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.591146154Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.671220014Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.751319921Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.83104866Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.914183326Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:04.991554011Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.071849951Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.153849703Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.231500901Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.311217864Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.391812716Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.474291765Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.566839345Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.648000919Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.727662618Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.808407326Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.887083583Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:05.967787172Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.064025992Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.144368204Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.223256269Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.318743856Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.400368086Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.479498008Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.560909886Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.640613345Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.719327137Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.814742948Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.895843017Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:06.975341292Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.055764688Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.135666611Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.218679036Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.311032761Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.391124892Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.470700446Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.552101924Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.631149638Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.710485192Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.809575378Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.887615697Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:07.967318804Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.063185367Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.143699164Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.223094974Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.318428864Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.400711656Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.479202376Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.55877777Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.639285199Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.719064817Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.799030613Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.879192856Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:08.960144317Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.039533663Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.126752785Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.214806245Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.295132521Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.375038124Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.455163823Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.536151541Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.618253788Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.695355609Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.775647965Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.855713344Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:09.935095298Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.015439558Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.097071117Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.174766763Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.255018543Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.33474853Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.415420374Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.495427098Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.575460221Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.655016447Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.735422339Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.815275942Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.89563009Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:10.975480493Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.055773009Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.135167411Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.217398234Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.310697369Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.390906076Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.470898239Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.551427204Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.630956198Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.711037065Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.806934765Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.887395025Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:11.966910163Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.062368854Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.14295081Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.222990686Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.321599879Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.399087685Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.478999432Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.559379852Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.638930926Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.718879665Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.814599476Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.895093497Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:12.975050076Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.055204351Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.13508733Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.214905829Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.31078692Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.390950348Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.472349458Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.551554836Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.630845365Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.710935321Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.792159742Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.870810623Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:13.950569729Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.031835239Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.111257321Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.190269834Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.271980721Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.350862162Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.432915673Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.511221369Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.593580641Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.670979423Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.750978754Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.831886311Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.911479817Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:14.990934219Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.073246803Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.152296468Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.231069813Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.311157176Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.391316796Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.471358751Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.566264353Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.646874693Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.727199625Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.807121644Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.886889582Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:15.966736369Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.061816851Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.142737848Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.22427555Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.321845637Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.399045795Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.479256582Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.558885993Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.638777132Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.718600014Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.81432629Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.89902547Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:16.975815931Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.054856092Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.134622303Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.214323809Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.310043333Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.390858153Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.474474836Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.566677776Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.646706803Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.728293977Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.807830972Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:17.978181591Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.062478883Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.144597866Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.22483627Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.318164972Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.398765104Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.478768948Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.558699927Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.639666428Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.72201258Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.798633248Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.878805059Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:18.959682056Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.038967114Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.119116653Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.199470801Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.281670713Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.358395029Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.438723801Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.519028925Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.599250144Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.679026339Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.761004842Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.839923435Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.918149738Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:19.999079407Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.078657874Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.159718775Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.239916698Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.318723163Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.399948609Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.478728033Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.558299619Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.638756231Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.719227116Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.814490926Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.894701169Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:20.976044855Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.054862264Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.13465993Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.214914014Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.310978178Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.39058234Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.471592809Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.565710729Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.646348686Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.7259796Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.806906517Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.886589527Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:21.966668411Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.062039581Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.146805034Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.225567594Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.318510088Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.398583691Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.479008783Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.558529137Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.638720821Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.720886204Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.81423929Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.894507422Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:22.975061314Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.055057509Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.134555175Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.214385098Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.310642254Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.390378609Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.470429844Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.550459383Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.630586426Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.710469469Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.791853699Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.870685668Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:23.950430086Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.031030987Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.110600045Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.190993969Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.270735507Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.356972163Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.430867641Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.510480508Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.590801439Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.669735296Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.749992676Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.830723144Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.910590987Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:24.990749967Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.070575889Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.150326612Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.23108524Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.310580858Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.390503165Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.471430626Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.565838179Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.646518567Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.725648648Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.806568205Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.886937585Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:25.967018324Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.061613941Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.142164825Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.222623613Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.31903245Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.399626982Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.47823863Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.558684106Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.638454189Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.719063825Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.81372837Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.894007829Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:26.974419801Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.054822365Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.134662816Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.217301224Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.310446086Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.391080362Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.470598124Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.565684526Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.646358195Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.725742324Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.808091708Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.886218107Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:27.966324255Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.061627457Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.142642214Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.222486249Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.317659691Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.404565724Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.479199924Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.55873519Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.638536472Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.718537531Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.798499198Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.878311937Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:28.962039084Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:29.038586664Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:29.118574987Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:29.19788238Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:29.278722993Z", "value": 69.8},
{"timestamp": "2024-03-25T14:28:29.35776997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.438031733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.520181341Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.59845238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.678350687Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.758512322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.838512933Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.91840308Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:29.998357771Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.082368086Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.158875954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.238975733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.318393655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.398353082Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.478453309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.5583496Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.641431625Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.718406758Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.813456296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.894771789Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:30.974136239Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.054646003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.133985173Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.217601727Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.312284032Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.390629152Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.47009629Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.565460644Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.647045386Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.72631134Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.810197462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.886792723Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:31.966603605Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.062066936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.142193531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.223718657Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.31755056Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.401105098Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.478264519Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.558862348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.638187565Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.71807208Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.813625683Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.894111287Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:32.975871133Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.054420957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.134239168Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.214037826Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.309499781Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.390162089Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.470209004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.55263826Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.630601107Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.710220501Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.790385976Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.87055478Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:33.95016083Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.112160584Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.030135009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.190412615Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.27013649Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.349347531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.430089135Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.509840306Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.590426646Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.671073946Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.750127323Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.829832702Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.909849409Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:34.990452325Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.070154055Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.152073198Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.230423726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.309716655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.389634962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.469833621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.56549676Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.646093724Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.730429672Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.821445633Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.902181702Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:35.982057672Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.062401804Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.142033166Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.221860465Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.319468088Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.398901017Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.477501402Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.558289534Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.653400224Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.734599493Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.813803878Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.896550511Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:36.974327053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.054529969Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.133694162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.213754293Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.309348152Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.39105603Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.472488036Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.564994656Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.645717605Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.725510215Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.805729515Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.886041038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:37.965797169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.062422741Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.141890007Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.221802554Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.317387997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.397499296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.477885827Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.557859654Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.654033354Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.73372238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.813704207Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.893800818Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:38.973721397Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.053610168Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.133834843Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.21579101Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.295278404Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.373801892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.45524289Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.533610121Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.613793932Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.693604431Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.77486194Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.85424543Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:39.933754136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.013787291Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.093804414Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.175143555Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.25417306Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.337039341Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.414146666Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.494112141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.573793647Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.654442163Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.733787317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.813191479Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.895095389Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:40.97387315Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.05456205Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.133743459Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.213842854Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.309280009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.389891053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.476218269Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.565392274Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.645757974Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.725984377Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.806240221Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.885252701Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:41.965678209Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.062719047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.142315401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.221202249Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.317349805Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.397891505Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.47776626Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.558166071Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.642222434Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.718239165Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.813243295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.893566466Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:42.97318778Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.054262601Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.133855307Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.215956371Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.309396177Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.389880021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.470375672Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.549754266Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.629229692Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.711034242Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.793193962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.869888518Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:43.94976788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.029407819Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.109995407Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.189420592Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.269622004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.352313852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.431167068Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.50975974Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.589708639Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.669653954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.749001571Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.831117835Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.911004589Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:44.991652945Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.070229169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.149683539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.22989295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.309771577Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.389596603Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.471482498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.565107009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.645776453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.725482151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.806356268Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.885785133Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:45.965728368Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.062894038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.14180719Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.222143418Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.317196539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.397757855Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.47770125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.568330683Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.653061255Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.73291377Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.81384203Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.89430229Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:46.973729044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.053702646Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.13518102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.21640205Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.309350975Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.389367106Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.469841477Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.565382664Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.645550571Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.726337295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.805351184Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.885446867Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:47.965376886Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.060948088Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.141603389Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.221119966Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.329399451Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.413376486Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.493725161Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.57355102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.654577233Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.733549425Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.814927991Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.896592701Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:48.974114523Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.05346694Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.133505087Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.213084993Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.293686821Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.373109127Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.458252788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.533986126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.62332666Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.708596658Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.789315702Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.869663609Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:49.949391004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.03037136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.109341217Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.189528324Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.270213Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.349169481Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.42903614Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.509326703Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.59224572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.669283445Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.7514303Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.829227898Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.908824764Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:50.988834911Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.06915949Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.151958539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.229014087Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.309703852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.389037261Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.471064116Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.564743379Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.645694231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.725147385Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.80538454Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.885151871Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:51.966185059Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.060560675Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.141707177Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.222601837Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.319424338Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.39719896Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.476911347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.557191606Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.636858616Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.717147451Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.812724574Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.896172392Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:52.973114436Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.0534698Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.132920201Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.215174065Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.308756623Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.389513107Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.546368915Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.629052731Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.709021501Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.789358337Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.869185923Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:53.949368646Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.029736234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.113481044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.190250512Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.269106449Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.349351924Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.429178071Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.509354874Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.589208732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.67294119Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.74945277Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.82904906Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.910142889Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:54.989376426Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.069382253Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.149373296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.234329917Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.309539158Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.389308792Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.469188954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.55063616Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.63014525Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.709357667Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.805705063Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.885240041Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:55.965747052Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.060667918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.141105681Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.225361597Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.316819895Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.398645309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.477792926Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.558177314Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.637267202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.716872164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.812365575Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.893394379Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:56.975990035Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.053059856Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.132741874Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.212624309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.308618808Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.389276892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.561551258Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.64509034Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.728388974Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.825070962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.900927661Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:57.980746543Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.061657332Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.1423054Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.221373433Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.31656793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.396932862Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.477065953Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.557067651Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.637092358Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.71849742Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.797093963Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.877199118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:58.957426162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.036579699Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.117008822Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.197344282Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.280322818Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.357622624Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.514081758Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.596859142Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.677046633Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.759344657Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.836808014Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.919326038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:28:59.997438005Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.077037335Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.156868473Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.23779347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.316853214Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.398882469Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.479047176Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.557324007Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.637007977Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.717101036Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.812485006Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.892690097Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:00.972996565Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.056126654Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.133858556Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.213758238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.308567295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.38890749Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.561405473Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.644887595Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.727839572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.820723025Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.901148852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:01.981150327Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.061321594Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.140980252Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.221473056Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.32116561Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.397346117Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.477211976Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.557464171Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.637527758Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.716744655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.812529105Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.894326904Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:02.972999736Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.053410267Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.132986909Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.213463521Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.308037185Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.388882437Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.546136357Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.628947117Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.708833872Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.788857203Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.868858197Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:03.94899532Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.028946107Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.109780575Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.188894272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.268910403Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.348790693Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.428514631Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.508812938Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.589192782Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.675536125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.748935379Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.828927061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.90885772Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:04.989114651Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.068758877Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.148924448Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.22954618Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.308860741Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.389068904Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.561154854Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.644581872Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.72470645Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.820128468Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.902945085Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:05.980967419Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.060890174Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.141136577Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.220729059Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.316533126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.397050665Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.479749713Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.556548462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.638177748Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.716919284Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.812428982Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.892890745Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:06.973786014Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.05467021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.133107906Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.213888422Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.30843207Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.388802601Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.5610378Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.644292561Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.727615802Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.819941014Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.900610234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:07.980686621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.060802143Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.140756482Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.220553732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.318824236Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.396923627Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.476764013Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.55682408Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.636743666Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.716068179Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.796949432Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:08.877875644Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.116304161Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.196469348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.279162732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.356519529Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.435984011Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.516460718Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.627828144Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.715636643Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.803635126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.885732924Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:19.964516252Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.04416003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.123891264Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.204197347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.285438696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.365371019Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.445698094Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.540042382Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.62121525Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.700671604Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.795888469Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.876286393Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:20.956856444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.054528739Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.132699553Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.212361379Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.307690629Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.388568745Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.560457286Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.644539281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.728858204Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.819781845Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.90023068Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:21.981065661Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.060389278Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.140016095Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.220268738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.318265257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.396895529Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.47703294Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.556804686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.636209679Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.716953331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.811649491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.895416574Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:22.972286426Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.05301363Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.134457347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.212217185Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.307741123Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.387965638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.545110949Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.627981933Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.708247824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.787681874Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.868231221Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:23.948785945Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.031632097Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.109220959Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.188313791Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.267848993Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.348152164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.428835688Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.508174281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.590306064Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.668420398Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.747681999Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.827756722Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.908100437Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:24.98807932Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.069384125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.15082109Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.228149407Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.30814637Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.388451333Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.467997158Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.563430344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.644773965Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.727290485Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.820016753Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.900074388Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:25.980342999Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.060258713Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.140178779Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.220385918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.319359815Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.396550916Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.47847153Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.556534761Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.635503945Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.718631026Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.811882959Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.894930968Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:26.971911636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.051888246Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.132381242Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.212281564Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.307783038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.387859169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.561078752Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.643866152Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.723811019Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.819354605Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.899922736Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:27.979646386Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.059627189Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.14033196Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.220068442Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.315492732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.39606336Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.476287587Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.555993764Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.635969703Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.718808303Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.7962275Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.876296975Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:28.956153585Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.036162451Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.116866359Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.195501815Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.278829952Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.359136387Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.436208032Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.51605869Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.596289733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.676487719Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.756216649Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.837861999Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.916191726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:29.995836208Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.076441843Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.155606164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.238198108Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.315706969Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.398340449Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.477026017Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.55631309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.636057411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.715856453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.812325993Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.892849965Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:30.973297872Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.067356431Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.147969555Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.227990325Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.307861975Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.38788281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.560224312Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.646791623Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.724033636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.820550696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.900067785Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:31.979956108Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.060181806Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.140080657Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.222107415Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.315787125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.395675927Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.552960567Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.635859167Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.716447171Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.811547876Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.894520044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:32.972217482Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.05203598Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.131521677Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.21187032Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.307458098Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.388078806Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.544772116Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.627597852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.707827551Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.787842785Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.867767812Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:33.947882054Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.027993321Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.10828862Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.187765005Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.269288243Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.34791093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.428147189Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.508344824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.587841401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.670896482Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.747962942Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.827679296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.908208003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:34.987822181Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.072327376Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.148070474Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.228847662Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.307824334Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.387804945Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.559881454Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.643814232Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.723755387Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.819056444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.901103235Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:35.979857602Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.059826853Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.139913031Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.219779529Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.315359691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.395768238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.475988465Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.55597346Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.635725237Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.716688314Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.811020281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.891647805Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:36.972460609Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.052484387Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.131797092Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.211755302Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.307221544Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.387580747Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.468244847Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.564776691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.643716883Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.72303234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.803356919Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.883654906Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:37.963106427Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.043975007Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.128989292Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.204241284Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.299121765Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.380362378Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.536557191Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.619361231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.699978706Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.782255417Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.859169589Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:38.939414936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.019914172Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.099791678Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.179602816Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.259199873Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.340074597Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.419716775Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.499531977Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.579180426Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.659453933Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.740124721Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.819642514Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.902846203Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:39.979631383Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.059698905Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.139563132Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.219686782Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.302247526Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.379358402Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.463182508Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.554971462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.63549073Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.715743373Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.811265102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.892020722Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:40.971009011Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.052207767Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.131491864Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.211409082Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.3070135Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.387526848Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.467856003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.562995076Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.64390356Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.723955562Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.81867569Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.89940955Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:41.980181554Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.059242738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.139773718Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.220439257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.315005273Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.395387548Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.475564927Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.55570141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.635452867Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.715486598Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.812873867Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.891661803Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:42.971523405Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.051854608Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.131290929Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.211207283Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.307000246Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.390740256Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.467641404Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.547674174Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.627501024Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.707573698Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.787516517Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.867231686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:43.949105932Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.027783724Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.107784014Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.18750536Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.26746773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.347547893Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.427533591Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.509805918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.587775772Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.667654846Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.747133791Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.827476546Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.908267046Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:44.987157222Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.070059502Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.147461003Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.227275501Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.306819087Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.38738325Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.467478196Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.562811734Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.645890622Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.723541564Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.818789597Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.899327136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:45.978905954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.058825572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.13859463Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.221008973Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.314557259Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.394769453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.475434577Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.555509171Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.635291509Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.730359446Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.812236732Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.891293181Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:46.971289727Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.051616098Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.131119491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.211286118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.306873607Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.388961774Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.4667091Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.56269115Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.647295962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.722932755Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.818552949Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.899062776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:47.979827836Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.059219453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.139076671Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.219035201Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.314614787Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.395166151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.475873258Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.554760202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.634815309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.715083119Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.795268114Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.874867188Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:48.956136664Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.036469531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.1159263Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.195106269Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.275278848Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.355692419Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.435246052Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.515141542Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.596858284Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.675335051Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.755482637Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.835296367Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.915123345Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:49.995010739Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.074979285Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.158247902Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.235438971Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.314735164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.39696029Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.475729922Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.556825127Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.635079621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.716181994Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.813339151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.891395981Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:50.970773294Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.051301681Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.130676306Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.210706324Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.309148604Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.386803162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.466845852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.562224637Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.642959585Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.723254756Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.830082684Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.919988147Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:51.995234987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.074800749Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.154599662Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.234622545Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.314604243Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.394635445Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.475308121Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.555005082Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.634669756Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.71464515Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.811853507Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.891358788Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:52.970791173Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.051936202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.130873418Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.210853804Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.307145487Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.387293298Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.467105812Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.547411415Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.628390811Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.707285883Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.787354205Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.866512222Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:53.946893025Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.027164739Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.107382854Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.188434826Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.266949129Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.347363692Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.427159534Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.506945008Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.587126803Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.666984405Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.749185339Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.827707738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.906749979Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:54.98714835Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.067016768Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.147007202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.227235044Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.309505771Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.387616586Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.466998378Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.562640556Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.642944079Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.723260178Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.818427219Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.89995228Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:55.97984649Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.058522234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.138916189Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.218891231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.314313472Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.395663365Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.476084616Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.55511012Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.637464751Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.71472798Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.810460942Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.89241154Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:56.97107842Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.054658269Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.130827863Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.21095065Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.306284091Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.386881695Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.467025537Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.562274978Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.64688283Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.722589863Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.817736232Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.898827372Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:57.979075215Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.058906033Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.13841045Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.224768737Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.314637847Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.395015258Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.474379931Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.554440893Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.635017089Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.714954403Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.796248327Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.875340776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:58.95523009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.03522126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.115318158Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.19504072Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.275834035Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.356266647Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.435170966Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.514806872Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.595056283Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.674888444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.754747582Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.834989153Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.914972963Z", "value": 69.4},
{"timestamp": "2024-03-25T14:29:59.994809093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.078709615Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.156185836Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.251506829Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.339865888Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.426656368Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.509431704Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.591152349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.667168247Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.747886779Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.826932795Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.907269982Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:00.986546047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.069042118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.146871876Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.227017094Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.325474926Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.402532394Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.483169229Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.564478162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.645161974Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.727737021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.821128794Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.900512923Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:01.978960186Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.058666588Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.142544838Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.223983691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.31734948Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.394943077Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.475103144Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.55725723Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.634956972Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.717063634Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.811061104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.893453879Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:02.970701844Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.050643638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.130290487Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.211371548Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.309101986Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.479063226Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.562666148Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.645103979Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.723556362Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.802526986Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.882464716Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:03.963567152Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.042185775Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.12251301Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.202318484Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.286160606Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.379069018Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.45918358Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.539436511Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.618244927Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.698478689Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.778445795Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.858064293Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:04.938158759Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.017867688Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.114025835Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.195162128Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.275380562Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.354147794Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.434844501Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.529762038Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.610218649Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.690476603Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.788160161Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.874063279Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:05.961558977Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.042584165Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.122845735Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.203653195Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.301307185Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.378752462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.458875408Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.554071985Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.634307092Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.729452084Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.81107705Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.891134524Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:06.970261756Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.050447423Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.129889344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.209893122Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.305636196Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.386494664Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.467805228Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.561440202Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.641773517Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.724497812Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.817754033Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.897778964Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:07.978335959Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.061170975Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.138644636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.217835708Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.315044001Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.395473956Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.473856195Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.554229093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.643677531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.729461384Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.8100179Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.889713229Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:08.969856272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.049793745Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.129869556Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.219765354Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.306391481Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.385746394Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.46587942Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.546019679Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.625811648Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.706213283Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.79144584Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.866029255Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:09.94565524Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.025767115Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.105878381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.185785071Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.2694958Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.347277686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.425765909Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.505837687Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.585987641Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.666296188Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.745819165Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.825618335Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.907703749Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:10.985818691Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.065830214Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.145636295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.225620681Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.306747566Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.385817934Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.471013114Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.561744594Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.642414773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.721710678Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.817109943Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.898399516Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:11.977705277Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.061680231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.138197282Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.217844515Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.31324346Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.393613255Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.473851722Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.55388798Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.634877136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.713655471Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.809143121Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.89182492Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:12.970300151Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.059997645Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.14531001Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.225751549Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.319124762Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.401380864Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.481614339Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.561668357Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.641620775Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.722615755Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.80321723Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.881590541Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:13.961553839Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.041526513Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.122346389Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.202329847Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.282709081Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.362776667Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.441830364Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.522402879Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.603079394Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.681656449Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.761595907Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.845001868Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:14.922423145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.002664011Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.082513133Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.162265199Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.242407953Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.321621553Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.402323925Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.482519607Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.56290345Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.642368059Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.722249789Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.817466206Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.898188833Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:15.979289861Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.058682662Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.147139449Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.233860873Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.316526512Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.39442747Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.474593104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.558908219Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.635118357Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.715321432Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.809730071Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.890538139Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:16.970345916Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.050769663Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.130688673Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.21022045Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.305234946Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.385771238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.46588084Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.563962638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.641838956Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.722119311Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.821642296Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.899641494Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:17.978190357Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.058113463Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.138230457Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.217771962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.317807205Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.394641184Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.474351138Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.553642882Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.636008553Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.713811783Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.793544104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.877049105Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:18.953566892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.033549902Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.114954419Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.194590868Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.289632725Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.369638135Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.455146116Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.530397628Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.610048093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.690901217Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.769410432Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.849287682Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:19.929882693Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.010615401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.090630538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.170216844Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.251084239Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.32947707Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.410120145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.490037843Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.569731765Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.649480726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.730881563Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.810500892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.898134093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:20.985000445Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.065789409Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.146767621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.227786345Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.305750471Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.385375368Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.465754027Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.563613201Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.641572527Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.72243813Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.817235218Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.898058934Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:21.977985432Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.058263162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.138204188Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.217799869Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.31711431Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.394990372Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.474461029Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.556147466Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.634197896Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.713868809Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.810449069Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.895690874Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:22.970524913Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.065183729Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.145873204Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.225710006Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.316347853Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.40149513Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.484126817Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.563068481Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.642130369Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.722778564Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.802275525Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.881864838Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:23.962113608Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.043340269Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.121318443Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.201802062Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.282244624Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.364653111Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.442229396Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.522344918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.603219642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.681563673Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.761464411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.841848957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:24.922144096Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.002027873Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.082716133Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.161816997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.241181702Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.322759435Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.401779915Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.481783373Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.561716366Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.64474783Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.722110739Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.81740594Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.897830103Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:25.977718392Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.057583706Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.137720572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.2205793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.314899779Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.393547682Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.551068577Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.635121387Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.713757322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.809393964Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.890963377Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:26.969353328Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.04970517Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.130187157Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.210395127Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.306023001Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.387130717Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.558240983Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.641673344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.721232129Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.816952931Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.897826599Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:27.984075093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.058015467Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.14944986Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.233198766Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.313314608Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.394136051Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.473309907Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.55358511Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.634100505Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.714414875Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.793146331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.874470783Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:28.953999648Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:29.033391297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:29.113308227Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:29.19414503Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:29.275653483Z", "value": 69.4},
{"timestamp": "2024-03-25T14:30:29.354542059Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.434565997Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.513517869Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.593787599Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.673572945Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.753688691Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.838244286Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.914457112Z", "value": 69},
{"timestamp": "2024-03-25T14:30:29.99358524Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.073375418Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.153571452Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.23381171Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.313893728Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.395300325Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.473731684Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.554309287Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.633019878Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.713525865Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.809032554Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.889433997Z", "value": 69},
{"timestamp": "2024-03-25T14:30:30.976239869Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.0646772Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.145415571Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.225595189Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.306268217Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.385553113Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.557788566Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.643199906Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.721802017Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.816957698Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.897625061Z", "value": 69},
{"timestamp": "2024-03-25T14:30:31.977514279Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.057764201Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.137596235Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.220485491Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.312919246Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.393634897Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.551297584Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.633260918Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.712958327Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.809388506Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.892729923Z", "value": 69},
{"timestamp": "2024-03-25T14:30:32.969706527Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.050413858Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.12937197Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.20940154Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.306961033Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.385580072Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.54263431Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.625226221Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.705862832Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.784902064Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.865374899Z", "value": 69},
{"timestamp": "2024-03-25T14:30:33.945399125Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.025640247Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.106737883Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.185334426Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.26532662Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.345092541Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.425509664Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.50556269Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.5855177Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.668290411Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.744886694Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.825371913Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.90480177Z", "value": 69},
{"timestamp": "2024-03-25T14:30:34.986117678Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.065471407Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.145418225Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.227107638Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.305418516Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.385296086Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.557581939Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.641259484Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.72165091Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.816781663Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.899945159Z", "value": 69},
{"timestamp": "2024-03-25T14:30:35.978525638Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.057483718Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.137231911Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.217198857Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.312871211Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.395248977Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.473820624Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.553535665Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.633194899Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.712837588Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.808775062Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.889429465Z", "value": 69},
{"timestamp": "2024-03-25T14:30:36.970431901Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.067423713Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.145008894Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.225218048Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.305771235Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.38525322Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.465478406Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.562231242Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.641450346Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.721726029Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.816341356Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.896882863Z", "value": 69},
{"timestamp": "2024-03-25T14:30:37.977128561Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.056779698Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.13839308Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.217247863Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.313206169Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.394171613Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.473315133Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.553153279Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.633248673Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.71478103Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.793216772Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.873114534Z", "value": 69},
{"timestamp": "2024-03-25T14:30:38.953274856Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.033340458Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.113259948Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.192963853Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.276645142Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.353096145Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.433112883Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.513333269Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.593206678Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.673239992Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.75319801Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.836070274Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.913486334Z", "value": 69},
{"timestamp": "2024-03-25T14:30:39.993062655Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.073180065Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.153027747Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.233066117Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.313230215Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.394505227Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.473421163Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.553484269Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.633156878Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.713118576Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.808848177Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.889548052Z", "value": 69},
{"timestamp": "2024-03-25T14:30:40.969264182Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.064562518Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.144946425Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.224642298Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.305694398Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.385106143Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.465149217Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.564732554Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.641153861Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.721093126Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.816815176Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.89698513Z", "value": 69},
{"timestamp": "2024-03-25T14:30:41.977623341Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.057402798Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.138782131Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.217345554Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.314589335Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.392669013Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.473159575Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.553384314Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.633404411Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.716136995Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.808880766Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.889214785Z", "value": 69},
{"timestamp": "2024-03-25T14:30:42.969201795Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.06479674Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.145203846Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.225079944Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.307142862Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.385205516Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.464586124Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.545165327Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.625134321Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.704974515Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.785151317Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.867615195Z", "value": 69},
{"timestamp": "2024-03-25T14:30:43.945345369Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.025005818Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.105788637Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.185180542Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.265394368Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.345495458Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.427434344Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.504648228Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.585024454Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.667463309Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.744723753Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.824943211Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.906484112Z", "value": 69},
{"timestamp": "2024-03-25T14:30:44.985456272Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.065257457Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.151358912Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.224966228Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.305205879Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.384966008Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.465132954Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.564634435Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.640711901Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.720664127Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.816441696Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.896972003Z", "value": 69},
{"timestamp": "2024-03-25T14:30:45.976927045Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.057437032Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.138281547Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.217005194Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.315413265Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.393242063Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.473351153Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.553378803Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.632995892Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.714803737Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.808749911Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.8901431Z", "value": 69},
{"timestamp": "2024-03-25T14:30:46.968979515Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.064840253Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.144940415Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.225024385Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.308130441Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.400490851Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.48096183Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.5609074Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.641626731Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.72047393Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.815961355Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.899414036Z", "value": 69},
{"timestamp": "2024-03-25T14:30:47.97651048Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.057439732Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.137012405Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.216808534Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.31297804Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.392843802Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.474866272Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.553325342Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.632509662Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.713234434Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.792478114Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.87245178Z", "value": 69},
{"timestamp": "2024-03-25T14:30:48.961828024Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.130915022Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.209032588Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.288875053Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.368686191Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.448901617Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.52972994Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.610230615Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.688823926Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.768948408Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.84886153Z", "value": 69},
{"timestamp": "2024-03-25T14:30:49.92827833Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.008686909Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.088669918Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.175717006Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.264404994Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.344582148Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.42464503Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.504741704Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.584991146Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.664373898Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.747674899Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.824774255Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.904556432Z", "value": 69},
{"timestamp": "2024-03-25T14:30:50.984264209Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.064272755Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.14424242Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.224456151Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.307871007Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.384865115Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.467050785Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.562109633Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.647298829Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.724879818Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.817680166Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.903564979Z", "value": 69},
{"timestamp": "2024-03-25T14:30:51.992002662Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.07588648Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.152444459Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.232588397Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.31261387Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.396450744Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.476899802Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.553694422Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.632811222Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.713225368Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.807906712Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.888181306Z", "value": 69},
{"timestamp": "2024-03-25T14:30:52.9682839Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.068553446Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.145037473Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.224195329Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.304746756Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.384400165Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.464712263Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.544300328Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.625785933Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.704855501Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.784836142Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.864666032Z", "value": 69},
{"timestamp": "2024-03-25T14:30:53.944637969Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.025059316Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.104924469Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.187429052Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.264900057Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.34480457Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.425225309Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.504768542Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.584646751Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.664642401Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.746077925Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.824720036Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.90462071Z", "value": 69},
{"timestamp": "2024-03-25T14:30:54.984749224Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.06517153Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.144852203Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.224647053Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.305109583Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.384625072Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.465425427Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.560142451Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.640791254Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.720809751Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.816325944Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.8990712Z", "value": 69},
{"timestamp": "2024-03-25T14:30:55.976710109Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.057324736Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.136480832Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.216656994Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.311664994Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.39305207Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.475573325Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.55331825Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.632819819Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.712650924Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.808168013Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.888450031Z", "value": 69},
{"timestamp": "2024-03-25T14:30:56.968802482Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.064453715Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.14529471Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.224923447Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.30533561Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.384458394Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.464203931Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.560213085Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.642690948Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.720498497Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.815748929Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.895925411Z", "value": 69},
{"timestamp": "2024-03-25T14:30:57.977702761Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.056567496Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.136513962Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.219195857Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.312132877Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.392231086Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.473251666Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.552251794Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.632416884Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.712417717Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.796374271Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.873093818Z", "value": 69},
{"timestamp": "2024-03-25T14:30:58.953420189Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.032400188Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.112497694Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.192498624Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.272509473Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.354572007Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.43214522Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.51227943Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.592095431Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.673157899Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.752685164Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.832557901Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.914346546Z", "value": 69},
{"timestamp": "2024-03-25T14:30:59.992657617Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.072766194Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.152826388Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.237555231Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.312564887Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.392049368Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.475771777Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.553481726Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.632587262Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.712021182Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.808514337Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.888630947Z", "value": 69},
{"timestamp": "2024-03-25T14:31:00.968505188Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.065147272Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.144508424Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.224717706Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.305497741Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.391088218Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.464544303Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.564198744Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.640794867Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.720091315Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.815892117Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.896380727Z", "value": 69},
{"timestamp": "2024-03-25T14:31:01.977386683Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.056492859Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.139308898Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.217218816Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.311983455Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.392255713Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.472140099Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.567726212Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.648277447Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.732105296Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.807960137Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.888359884Z", "value": 69},
{"timestamp": "2024-03-25T14:31:02.968302541Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.063757006Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.144549393Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.224401555Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.306660249Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.384619606Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.464164535Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.544355801Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.624266619Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.704318588Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.784702431Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.866704292Z", "value": 69},
{"timestamp": "2024-03-25T14:31:03.944376033Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.024403779Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.104552773Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.184795847Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.264369896Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.344301961Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.42577739Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.504551117Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.584291054Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.664334192Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.743751728Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.824136691Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.904300565Z", "value": 69},
{"timestamp": "2024-03-25T14:31:04.984421462Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.065013753Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.144301593Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.224113435Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.304119644Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.384212894Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.556461914Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.642937257Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.720408645Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.81587271Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.896294985Z", "value": 69},
{"timestamp": "2024-03-25T14:31:05.976280042Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.055891499Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.136304654Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.219160725Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.312419313Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.392352339Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.549604208Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.632007447Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.712350425Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.808205819Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.891154242Z", "value": 69},
{"timestamp": "2024-03-25T14:31:06.968451903Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.063803071Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.144362626Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.224060067Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.304314821Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.38383703Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.556478818Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.64043198Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.720087853Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.815582222Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.896238801Z", "value": 69},
{"timestamp": "2024-03-25T14:31:07.976493779Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.056534004Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.139024187Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.215773494Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.31167852Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.391866906Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.549030231Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.633152897Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.712173665Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.792552227Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.872206404Z", "value": 69},
{"timestamp": "2024-03-25T14:31:08.952035077Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.032078439Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.112166025Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.192272043Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.271758635Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.355961493Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.432180687Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.512169937Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.592115442Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.67204034Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.752069461Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.832112791Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.913194395Z", "value": 69},
{"timestamp": "2024-03-25T14:31:09.992316251Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.072278236Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.152046685Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.232207583Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.311480031Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.39196493Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.549443872Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.63189575Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.712489033Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.807520873Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.887973484Z", "value": 69},
{"timestamp": "2024-03-25T14:31:10.968074509Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.063758063Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.146790646Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.224479443Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.304493109Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.383498964Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.464028823Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.561071419Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.639885338Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.722982306Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.815717053Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.89604576Z", "value": 69},
{"timestamp": "2024-03-25T14:31:11.975951809Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.056168835Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.136196165Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.216112358Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.312912489Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.392785355Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.472037067Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.553157487Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.632668943Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.712036751Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.807571184Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.88975503Z", "value": 69},
{"timestamp": "2024-03-25T14:31:12.968135189Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.063461013Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.144599353Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.224139482Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.304208763Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.386753186Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.540761913Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.624178914Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.703902947Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.783964996Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.86393143Z", "value": 69},
{"timestamp": "2024-03-25T14:31:13.943933287Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.028519634Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.103760106Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.184007596Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.263961966Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.343841487Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.424270833Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.503955826Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.586280728Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.663957973Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.743450006Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.823940888Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.903837146Z", "value": 69},
{"timestamp": "2024-03-25T14:31:14.98401558Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.064029149Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.144906016Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.224314177Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.304030402Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.383390562Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.556149855Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.63978836Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.719373768Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.820073844Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.896191053Z", "value": 69},
{"timestamp": "2024-03-25T14:31:15.976229679Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.056040624Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.135857681Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.215754579Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.311730997Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.392462616Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.549091636Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.631576698Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.711827708Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.80752771Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.887785472Z", "value": 69},
{"timestamp": "2024-03-25T14:31:16.967850017Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.072562517Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.15934458Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.240055463Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.31986212Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.39928228Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.479725195Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.559939661Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.641181809Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.719457775Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.814709167Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.896604469Z", "value": 69},
{"timestamp": "2024-03-25T14:31:17.975199347Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.05579439Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.136028728Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.21604057Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.311235962Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.391386236Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.471650366Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.551713279Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.631793921Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.71174637Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.794919274Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.871840678Z", "value": 69},
{"timestamp": "2024-03-25T14:31:18.951146598Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.031843561Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.11180497Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.192276525Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.271776717Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.354963349Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.432247537Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.511855282Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.593813911Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.672781047Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.751894742Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.831662903Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.914426239Z", "value": 69},
{"timestamp": "2024-03-25T14:31:19.991817787Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.073207103Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.152319903Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.231657823Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.311615712Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.393023397Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.473472647Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.552075142Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.631768711Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.711708456Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.807147081Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.887788908Z", "value": 69},
{"timestamp": "2024-03-25T14:31:20.967729901Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.0643588Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.144100465Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.223918162Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.303978772Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.38449311Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.463925047Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.559300503Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.640784604Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.719225306Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.815056539Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.896055711Z", "value": 69},
{"timestamp": "2024-03-25T14:31:21.975680832Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.055785409Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.135899555Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.216747302Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.31081402Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.392670313Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.471956266Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.551985323Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.634054449Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.71194475Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.808136784Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.887770289Z", "value": 69},
{"timestamp": "2024-03-25T14:31:22.967683826Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.062991123Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.143665557Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.223568503Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.303314232Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.385296733Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.463840604Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.543766909Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.623224637Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.704250817Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.785476261Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.863583075Z", "value": 69},
{"timestamp": "2024-03-25T14:31:23.94444055Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.023724582Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.105067594Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.183443848Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.26351153Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.343852268Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.423533997Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.504412144Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.58387832Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.663569521Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.743017714Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.823405972Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.903801686Z", "value": 69},
{"timestamp": "2024-03-25T14:31:24.984619961Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.063555833Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.143729306Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.223548316Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.303395229Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.383703231Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.462959999Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.564303435Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.639654851Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.719785413Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.814991493Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.895389448Z", "value": 69},
{"timestamp": "2024-03-25T14:31:25.975630698Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.055641099Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.137342096Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.215586414Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.311100111Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.39305682Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.472738165Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.567447188Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.648053431Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.72885545Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.807605369Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.88768201Z", "value": 69},
{"timestamp": "2024-03-25T14:31:26.967640348Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.062935452Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.142989982Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.225138531Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.306939464Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.383314499Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.465313448Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.558413636Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.639344135Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.723641489Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.820257268Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.896594638Z", "value": 69},
{"timestamp": "2024-03-25T14:31:27.975707278Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.055155854Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.135160528Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.215045425Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.310984691Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.392122999Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.474533469Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.551579Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.632256763Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.726799418Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.807466333Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.887464286Z", "value": 69},
{"timestamp": "2024-03-25T14:31:28.967427392Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.047595969Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.127402306Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.20733466Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.287483173Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.367342375Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.447529672Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.527332041Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.610777074Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.687463789Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.766863789Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.847772592Z", "value": 69},
{"timestamp": "2024-03-25T14:31:29.927777714Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.006990353Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.087078963Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.169359993Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.248184472Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.326946167Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.407603834Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.48709529Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.567178268Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.646838333Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.727454623Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.807871457Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.88719613Z", "value": 69},
{"timestamp": "2024-03-25T14:31:30.967241315Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.062879044Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.144164072Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.223287752Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.306674448Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.384341645Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.463018667Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.558658028Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.639490544Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.719181264Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.814650001Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.899380124Z", "value": 69},
{"timestamp": "2024-03-25T14:31:31.97552127Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.055505399Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.135326776Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.215195353Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.310768282Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.391381469Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.473865187Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.551654592Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.631433473Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.711205762Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.806744195Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.887632518Z", "value": 69},
{"timestamp": "2024-03-25T14:31:32.967014246Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.063801769Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.14326065Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.223173867Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.303737197Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.383371566Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.463145615Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.543291441Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.627738555Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.703603924Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.783153909Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.863326391Z", "value": 69},
{"timestamp": "2024-03-25T14:31:33.94338108Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.02346073Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.102782138Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.184842751Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.263478814Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.343789248Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.423734721Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.503116897Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.583092355Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.66398743Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.745170442Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.823201639Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.903240777Z", "value": 69},
{"timestamp": "2024-03-25T14:31:34.983680011Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.06342526Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.142743884Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.22304347Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.304225778Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.383279281Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.463154258Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.558549811Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.639021621Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.719308919Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.814776184Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.895974715Z", "value": 69},
{"timestamp": "2024-03-25T14:31:35.975250363Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.055287933Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.135169662Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.214597086Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.311221185Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.392344869Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.471505124Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.551339462Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.631080646Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.711780745Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.806713417Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.887187979Z", "value": 69},
{"timestamp": "2024-03-25T14:31:36.969658193Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.062648685Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.143217264Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.22251944Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.302872466Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.383133844Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.463364757Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.559865432Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.639497721Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.718573944Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.814395033Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.894762844Z", "value": 69},
{"timestamp": "2024-03-25T14:31:37.974894109Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.057003939Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.136321411Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.215779267Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.311170148Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.391155237Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.471659719Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.550997447Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.631931275Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.715484979Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.791239084Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.870905741Z", "value": 69},
{"timestamp": "2024-03-25T14:31:38.951133551Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.031557329Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.111951539Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.191361555Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.274274586Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.351381462Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.430585942Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.510915064Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.590759545Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.670890746Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.75092214Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.834574148Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.911223999Z", "value": 69},
{"timestamp": "2024-03-25T14:31:39.991679521Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.071032673Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.151013411Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.23094618Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.310945477Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.391597672Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.470614407Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.551043242Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.631389452Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.711677902Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.806653197Z", "value": 69},
{"timestamp": "2024-03-25T14:31:40.887073679Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.036396605Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.110600946Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.190858804Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.286613077Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.367593433Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.446823256Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.542124313Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.623217788Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.704672352Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.798435518Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.87877488Z", "value": 69},
{"timestamp": "2024-03-25T14:31:41.959131682Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.054269378Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.134950596Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.215244678Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.310960391Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.391868554Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.470862698Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.551174764Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.631657198Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.710626029Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.808780787Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.887983027Z", "value": 69},
{"timestamp": "2024-03-25T14:31:42.96797618Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.062301267Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.143925335Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.223556152Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.317712118Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.400733085Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.478873819Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.55891222Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.638782781Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.71839859Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.79905568Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.87904637Z", "value": 69},
{"timestamp": "2024-03-25T14:31:43.959830821Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.038750884Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.119586855Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.199078855Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.278690408Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.359198474Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.43875633Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.522034514Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.598891341Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.678899407Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.758361103Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.838426224Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.918678002Z", "value": 69},
{"timestamp": "2024-03-25T14:31:44.998379827Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.080566105Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.158771766Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.238629976Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.318725625Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.398160025Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.478947644Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.558607453Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.641053347Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.718924736Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.814150144Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.894635074Z", "value": 69},
{"timestamp": "2024-03-25T14:31:45.974632484Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.055231494Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.135220424Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.216142603Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.310438697Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.391715181Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.470710764Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.551179086Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.633523636Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.710801616Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.807161266Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.886608947Z", "value": 69},
{"timestamp": "2024-03-25T14:31:46.966174419Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.047495095Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.126669975Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.207099289Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.30266889Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.382970396Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.462952093Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.559205567Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.6392456Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.718153279Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.813609152Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.89702708Z", "value": 69},
{"timestamp": "2024-03-25T14:31:47.974984869Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.054227109Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.134943784Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.214736681Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.309884521Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.390423979Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.474191476Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.550855566Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.630650255Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.710805521Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.790591954Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.870712499Z", "value": 69},
{"timestamp": "2024-03-25T14:31:48.950789653Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.031396983Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.112506171Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.19124073Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.270598266Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.350805019Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.430419676Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.510522365Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.591696417Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.67067712Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.750498785Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.830754051Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.911055557Z", "value": 69},
{"timestamp": "2024-03-25T14:31:49.990341125Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.074271214Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.163407394Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.246555049Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.326022762Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.406041931Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.486292461Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.566166126Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.646186703Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.729062326Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.806975315Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.886262131Z", "value": 69},
{"timestamp": "2024-03-25T14:31:50.966049492Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.046292278Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.126081943Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.206090584Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.309749897Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.397393593Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.478851262Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.558108477Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.639622402Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.718046272Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.813751745Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.895717926Z", "value": 69},
{"timestamp": "2024-03-25T14:31:51.974103716Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.059811377Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.140333395Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.214269896Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.30942996Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.390325291Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.471471695Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.55054235Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.630121871Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.709848079Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.805438928Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.892340383Z", "value": 69},
{"timestamp": "2024-03-25T14:31:52.981825172Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.074642415Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.158039063Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.23814876Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.318310106Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.397846202Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.478662813Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.559796897Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.63895792Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.71806352Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.798469666Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.909427874Z", "value": 69},
{"timestamp": "2024-03-25T14:31:53.990488005Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.070782503Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.15048436Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.231521771Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.310472746Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.390624204Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.547073671Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.630548463Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.709767919Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.790215249Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.871574613Z", "value": 69},
{"timestamp": "2024-03-25T14:31:54.950447508Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.030282485Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.110765399Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.190580536Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.271171355Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.350289978Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.432537664Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.525725532Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.605776317Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.68645344Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.781870848Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.86238205Z", "value": 69},
{"timestamp": "2024-03-25T14:31:55.942300963Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.040350217Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.118792999Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.198739496Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.293695144Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.375374444Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.460293207Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.550115212Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.635230616Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.710095631Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.805566671Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.885715313Z", "value": 69},
{"timestamp": "2024-03-25T14:31:56.96552773Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.046293973Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.12657663Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.206559928Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.30216172Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.383837949Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.554568341Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.638140701Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.717482365Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.813247198Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.896813863Z", "value": 69},
{"timestamp": "2024-03-25T14:31:57.974628516Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.054397316Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.134382982Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.214313031Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.309697447Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.390857899Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.547189958Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.630102477Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.710342638Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.789416942Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.870131408Z", "value": 69},
{"timestamp": "2024-03-25T14:31:58.950315122Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.030337107Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.110435925Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.19024175Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.270190295Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.35033356Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.430190041Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.510318203Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.593398626Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.670591294Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.750028318Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.830237279Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.909454687Z", "value": 69},
{"timestamp": "2024-03-25T14:31:59.990053249Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.070359875Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.152020424Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.233110699Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.309997862Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.389617575Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.547562021Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.629788715Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.709870124Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.807017968Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.885743055Z", "value": 69},
{"timestamp": "2024-03-25T14:32:00.966375249Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.061173712Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.141674962Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.221717652Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.317474261Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.399671226Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.47789196Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.558269786Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.638165339Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.71823654Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.813528956Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.894285983Z", "value": 69},
{"timestamp": "2024-03-25T14:32:01.974831041Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.053723456Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.133841154Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.213812259Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.309203651Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.391455049Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.547286851Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.632231502Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.710221899Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.805692908Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.886009037Z", "value": 69},
{"timestamp": "2024-03-25T14:32:02.966160271Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.061336815Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.141489968Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.226756444Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.317480787Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.398120565Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.477865718Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.558218424Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.638092601Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.71817241Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.800285312Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.878376189Z", "value": 69},
{"timestamp": "2024-03-25T14:32:03.958188062Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.038253183Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.11800704Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.19751184Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.277561793Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.361175786Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.514960608Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.597586054Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.677889448Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.757541896Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.837709866Z", "value": 69},
{"timestamp": "2024-03-25T14:32:04.918349836Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.00069653Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.077705358Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.15819496Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.237835312Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.317525137Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.39873714Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.478185556Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.560949819Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.638084567Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.718091256Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.812959511Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.894034426Z", "value": 69},
{"timestamp": "2024-03-25T14:32:05.973888091Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.054288957Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.136849028Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.213862751Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.309199391Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.389381472Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.54714515Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.629637188Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.70989143Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.808319052Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.885873705Z", "value": 69},
{"timestamp": "2024-03-25T14:32:06.965664105Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.061243722Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.141885356Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.221808909Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.317184558Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.398581554Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.477265936Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.557868274Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.638926358Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.717573652Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.813404821Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.893597591Z", "value": 69},
{"timestamp": "2024-03-25T14:32:07.974548378Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.054493595Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.133874299Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.213722076Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.309309948Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.389641054Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.546618426Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.633887466Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.710174884Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.789792324Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.869689893Z", "value": 69},
{"timestamp": "2024-03-25T14:32:08.949767143Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.029779816Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.109832137Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.194223571Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.270018572Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.349999213Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.429785358Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.510241456Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.5898308Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.670394162Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.754614268Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.83016466Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.909989301Z", "value": 69},
{"timestamp": "2024-03-25T14:32:09.989660757Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.069783799Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.150505786Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.229660889Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.310667132Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.390641181Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.469845437Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.550163039Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.629209822Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.709141407Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.80519088Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.888109927Z", "value": 69},
{"timestamp": "2024-03-25T14:32:10.968240169Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.061181412Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.142171687Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.221771239Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.317014151Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.398072171Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.482474581Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.558533102Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.637893294Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.717148237Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.813002542Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.893530289Z", "value": 69},
{"timestamp": "2024-03-25T14:32:11.973820178Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.054542165Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.134975927Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.214332887Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.308816533Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.389637304Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.469415481Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.554038179Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.629804796Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.709678525Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.805115101Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.885495167Z", "value": 69},
{"timestamp": "2024-03-25T14:32:12.965667616Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.061161985Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.146268588Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.231411703Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.31727098Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.398687752Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.477990824Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.557765065Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.638150859Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.718766125Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.797681836Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.877524045Z", "value": 69},
{"timestamp": "2024-03-25T14:32:13.958136239Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.037574031Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.117777361Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.198221555Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.278949397Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.358262325Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.437524533Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.51747727Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.597685719Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.67765644Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.75710476Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.840123712Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.917488667Z", "value": 69},
{"timestamp": "2024-03-25T14:32:14.996993436Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.077839102Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.157433503Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.237619648Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.318029602Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.400151207Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.477528675Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.557380932Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.637671622Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.718160744Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.813247111Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.894445323Z", "value": 69},
{"timestamp": "2024-03-25T14:32:15.974483756Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.053216139Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.133640237Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.213555182Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.30904043Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.389501424Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.469539857Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.552681369Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.630579958Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.709968757Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.805017781Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.885610263Z", "value": 69},
{"timestamp": "2024-03-25T14:32:16.96568556Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.060773976Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.147113478Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.221811068Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.317240348Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.399333954Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.477648703Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.557606976Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.637442977Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.720231208Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.812960195Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.896687531Z", "value": 69},
{"timestamp": "2024-03-25T14:32:17.97369975Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.053612231Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.134604458Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.213716362Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.319140702Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.404904075Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.485591149Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.565807343Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.646004304Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.725974097Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.805422225Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.888308984Z", "value": 69},
{"timestamp": "2024-03-25T14:32:18.965655668Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.047331032Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.125095285Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.205470679Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.284987959Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.365500633Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.447563262Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.525686844Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.605300764Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.686003038Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.76610064Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.845427167Z", "value": 69},
{"timestamp": "2024-03-25T14:32:19.925341216Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.00677098Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.085352899Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.165657668Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.245416645Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.325445382Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.405418055Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.485393032Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.568215407Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.647627535Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.725177867Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.813508317Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.900849229Z", "value": 69},
{"timestamp": "2024-03-25T14:32:20.981351503Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.061355632Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.142787252Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.221283474Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.316736754Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.398293046Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.477054741Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.557824856Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.63728732Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.719229725Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.812627417Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.89292585Z", "value": 69},
{"timestamp": "2024-03-25T14:32:21.973174748Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.054225023Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.134679713Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.233160199Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.310591107Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.389417282Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.469097602Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.552139882Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.62886538Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.709521574Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.804883718Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.886842283Z", "value": 69},
{"timestamp": "2024-03-25T14:32:22.96547089Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.060945194Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.140880747Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.221607373Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.317108174Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.397277263Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.47819093Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.557266321Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.637168306Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.717210195Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.797890454Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.877608246Z", "value": 69},
{"timestamp": "2024-03-25T14:32:23.958652377Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.039393212Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.117309849Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.197181754Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.278532701Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.357141276Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.437396157Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.518303136Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.597116063Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.676705535Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.756908896Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.837236898Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.917215459Z", "value": 69},
{"timestamp": "2024-03-25T14:32:24.997277444Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.078310632Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.157231494Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.23754884Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.317216008Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.397393066Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.477139242Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.557349388Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.639984562Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.717437422Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.812600942Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.893106672Z", "value": 69},
{"timestamp": "2024-03-25T14:32:25.973186449Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.053430963Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.133088115Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.213269332Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.308681524Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.38903007Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.470888987Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.564735992Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.646712349Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.725323067Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.812579627Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.900494812Z", "value": 69},
{"timestamp": "2024-03-25T14:32:26.981239102Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.061253535Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.14099536Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.221410018Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.316729602Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.399006631Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.478082247Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.557073126Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.637107207Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.716878471Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.813874122Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.892835593Z", "value": 69},
{"timestamp": "2024-03-25T14:32:27.975355792Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.053476877Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.133164077Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.213074446Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.308278734Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.388732368Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.46858648Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.54964226Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.628812083Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.708655508Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.788978293Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.869095607Z", "value": 69},
{"timestamp": "2024-03-25T14:32:28.948937271Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.029240601Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.110534333Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.189313435Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.268973211Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.349077917Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.428959486Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.508994623Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.58901232Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.671996551Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.749297954Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.829167363Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.909485157Z", "value": 69},
{"timestamp": "2024-03-25T14:32:29.988800036Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.068752869Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.149436936Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.232912656Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.309217001Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.38898401Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.546398311Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.628874029Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.708977966Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.804666799Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.886518131Z", "value": 69},
{"timestamp": "2024-03-25T14:32:30.965061681Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.060582002Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.140544563Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.220994069Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.316325332Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.397080567Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.478073146Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.556993401Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.636739737Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.71658905Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.812079194Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.892469692Z", "value": 69},
{"timestamp": "2024-03-25T14:32:31.972876766Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.05422237Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.133225633Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.212308832Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.308426049Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.388939875Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.546129248Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.633730704Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.710745899Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.804533512Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.884766153Z", "value": 69},
{"timestamp": "2024-03-25T14:32:32.964754474Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.060217642Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.140787756Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.22087995Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.319771189Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.397186512Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.476751089Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.556863762Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.636699346Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.717043444Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.796960373Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.8799431Z", "value": 69},
{"timestamp": "2024-03-25T14:32:33.956943415Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.036805944Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.116694872Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.19684633Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.277056187Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.356259323Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.514044536Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.596563966Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.678289411Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.756465472Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.83689277Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.916701186Z", "value": 69},
{"timestamp": "2024-03-25T14:32:34.997101764Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.077585958Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.156771782Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.236849447Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.31688388Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.396239783Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.476753353Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.558065197Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.637012396Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.717024237Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.814338801Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.892808335Z", "value": 69},
{"timestamp": "2024-03-25T14:32:35.972692751Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.053260722Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.136378617Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.212871411Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.308442323Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.389159861Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.54660533Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.628533431Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.709050457Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.806702206Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.884992507Z", "value": 69},
{"timestamp": "2024-03-25T14:32:36.96476214Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.060344284Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.140695902Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.222009665Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.316233023Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.398975782Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.476848322Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.556727203Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.636744068Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.717003269Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.812372997Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.892639047Z", "value": 69},
{"timestamp": "2024-03-25T14:32:37.974221515Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.052915945Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.132779626Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.212709579Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.308371691Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.391154162Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.468581934Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.55005429Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.628422735Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.708649521Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.78866997Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.868637171Z", "value": 69},
{"timestamp": "2024-03-25T14:32:38.948594484Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.028632277Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.110960826Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.188996151Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.26861628Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.348759897Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.429055098Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.508903067Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.588549627Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.671011137Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.748852286Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.829034943Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.908821888Z", "value": 69},
{"timestamp": "2024-03-25T14:32:39.988834273Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.068726497Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.14864861Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.230669511Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.308673476Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.392216012Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.488370894Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.565241256Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.644655848Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.727092462Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.806029165Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.884672811Z", "value": 69},
{"timestamp": "2024-03-25T14:32:40.964521708Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.060185164Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.140785038Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.220587279Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.316006223Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.399726903Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.477309139Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.557081172Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.636419795Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.716539669Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.813575672Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.893582297Z", "value": 69},
{"timestamp": "2024-03-25T14:32:41.9744687Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.052919097Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.132507354Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.212654075Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.308381147Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.388808221Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.468506558Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.551196516Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.628661376Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.708965505Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.805846404Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.884348258Z", "value": 69},
{"timestamp": "2024-03-25T14:32:42.964546019Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.059989251Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.142285737Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.220791783Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.315930438Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.396677449Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.476536073Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.556684555Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.636456555Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.719623346Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.796697038Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.876457998Z", "value": 69},
{"timestamp": "2024-03-25T14:32:43.956673807Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.036739792Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.116503313Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.196524818Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.277608213Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.35655954Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.437289206Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.516794134Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.596579127Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.679159069Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.756270488Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.83774166Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.916318618Z", "value": 69},
{"timestamp": "2024-03-25T14:32:44.996080378Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.078235392Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.156627421Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.236641022Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.316409439Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.398635396Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.476687905Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.556578146Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.636448418Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.716457539Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.812066852Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.892610054Z", "value": 69},
{"timestamp": "2024-03-25T14:32:45.975045164Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.05261972Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.132116008Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.212187945Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.307961353Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.388332395Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.468753805Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.564147181Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.644400206Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.724740624Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.804172879Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.884092304Z", "value": 69},
{"timestamp": "2024-03-25T14:32:46.96440661Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.06188047Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.142374232Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.245777864Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.332077813Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.412835Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.493050617Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.573215738Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.653675164Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.732056826Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.811967323Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.89225094Z", "value": 69},
{"timestamp": "2024-03-25T14:32:47.97204246Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.052696511Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.132360991Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.216021159Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.311197127Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.388157089Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.468544803Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.549657414Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.628643461Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.70844279Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.790383306Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.869297577Z", "value": 69},
{"timestamp": "2024-03-25T14:32:48.949417674Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.028466633Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.108372106Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.188222315Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.268496268Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.350389617Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.428169261Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.508308302Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.588338191Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.668314192Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.748352177Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.828332242Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.910483063Z", "value": 69},
{"timestamp": "2024-03-25T14:32:49.988744309Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.072074684Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.147949685Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.228472631Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.307702294Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.38796172Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.468708954Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.56333132Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.643896922Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.723935323Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.807790084Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.884161182Z", "value": 69},
{"timestamp": "2024-03-25T14:32:50.963782206Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.047136613Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.124200928Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.203798752Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.301453093Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.380104995Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.461341638Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.559114443Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.637034472Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.71686052Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.811563719Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.892692682Z", "value": 69},
{"timestamp": "2024-03-25T14:32:51.972388138Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.052678668Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.131884427Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.214493393Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.307507948Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.38821563Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.467838223Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.548443985Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.62763304Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.707556113Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.806576824Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.885990615Z", "value": 69},
{"timestamp": "2024-03-25T14:32:52.963773012Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.059714453Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.139850358Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.219962647Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.317238267Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.39830915Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.476313339Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.556088539Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.636068668Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.716269341Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.796289438Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.876474495Z", "value": 69},
{"timestamp": "2024-03-25T14:32:53.957819491Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.03618928Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.116048929Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.196288706Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.276281635Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.356068772Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.436174725Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.517163976Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.596483431Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.678682508Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.755894312Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.836076297Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.916147178Z", "value": 69},
{"timestamp": "2024-03-25T14:32:54.996124203Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.078728081Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.156485549Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.237259408Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.316153486Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.396202351Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.476418257Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.556935314Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.636747027Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.71578277Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.811650067Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.892095924Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.052426039Z", "value": 69},
{"timestamp": "2024-03-25T14:32:55.972180501Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.131996695Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.213023962Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.307496952Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.388029242Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.468654492Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.564096284Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.644244733Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.724219006Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.805708353Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.884019359Z", "value": 69},
{"timestamp": "2024-03-25T14:32:56.963430079Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.059481952Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.139980578Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.220246083Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.315498722Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.397301607Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.476063973Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.55609367Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.635933735Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.715293382Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.811251559Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.89194657Z", "value": 69},
{"timestamp": "2024-03-25T14:32:57.972830956Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.052000971Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.13211246Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.211914957Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.307449837Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.387985263Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.468689585Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.547844944Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.627898161Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.707972754Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.787887987Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.867886612Z", "value": 69},
{"timestamp": "2024-03-25T14:32:58.947959221Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.030904571Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.107465301Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.187977463Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.268031352Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.347825497Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.42789577Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.508131195Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.588989886Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.668096157Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.747924573Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.827911774Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.90835664Z", "value": 69},
{"timestamp": "2024-03-25T14:32:59.988171456Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.067928608Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.150775655Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.240339579Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.323561634Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.404259045Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.483817989Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.564045798Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.644344455Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.724938857Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.805123658Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.883871529Z", "value": 69},
{"timestamp": "2024-03-25T14:33:00.96382993Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.059857611Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.139792107Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.219996717Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.317185264Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.396145391Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.480109911Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.557423859Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.635808976Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.715630769Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.811326385Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.893162774Z", "value": 69},
{"timestamp": "2024-03-25T14:33:01.972967062Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.051881141Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.131739125Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.211500214Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.307802199Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.387766712Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.468994139Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.563138649Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.643911963Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.723719964Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.804246685Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.884045758Z", "value": 69},
{"timestamp": "2024-03-25T14:33:02.963877278Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.060554913Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.139362495Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.219729089Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.315219201Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.397641702Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.475526499Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.557643432Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.638909803Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.715907654Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.795653926Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.875759111Z", "value": 69},
{"timestamp": "2024-03-25T14:33:03.955695304Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.035688265Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.115746602Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.196688172Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.275700651Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.355711244Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.435408812Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.51567115Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.595633518Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.675687791Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.758163253Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.835774577Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.915553042Z", "value": 69},
{"timestamp": "2024-03-25T14:33:04.995564978Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.075359251Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.155569076Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.23630671Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.316149943Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.395650935Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.475793592Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.557285371Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.635683353Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.71563449Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.810859161Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.893371167Z", "value": 69},
{"timestamp": "2024-03-25T14:33:05.971890813Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.05194819Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.131776606Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.211762527Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.307630944Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.387611296Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.467530753Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.548321891Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.627120354Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.707566947Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.803017283Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.883442309Z", "value": 69},
{"timestamp": "2024-03-25T14:33:06.96361303Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.062538989Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.139666824Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.219522601Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.315125385Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.395655243Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.475481419Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.557126479Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.638037714Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.716443983Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.811786319Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.891727984Z", "value": 69},
{"timestamp": "2024-03-25T14:33:07.971669936Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.051868849Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.131627442Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.211854771Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.307206835Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.388905783Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.467156532Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.547450837Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.627457302Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.707466199Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.78972294Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.867635161Z", "value": 69},
{"timestamp": "2024-03-25T14:33:08.947931674Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.027707291Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.107482459Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.187574396Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.267616061Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.34785667Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.427811935Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.507625759Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.58769488Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.667522625Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.747659394Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.829093797Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.907738659Z", "value": 69},
{"timestamp": "2024-03-25T14:33:09.987403875Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.067587685Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.147556773Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.227487302Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.307634311Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.388877866Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.468901739Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.562619079Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.643421386Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.723591083Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.804068045Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.883311756Z", "value": 69},
{"timestamp": "2024-03-25T14:33:10.96397979Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.058996813Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.139369455Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.219678064Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.315344912Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.395593233Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.475243442Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.561077886Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.635656084Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.71531106Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.81103682Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.891397174Z", "value": 69},
{"timestamp": "2024-03-25T14:33:11.971453495Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.051790296Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.133682109Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.211714202Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.306905593Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.387708731Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.467239579Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.548043005Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.627525341Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.708773984Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.803112766Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.883270207Z", "value": 69},
{"timestamp": "2024-03-25T14:33:12.963304736Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.058985632Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.139460738Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.218891137Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.316016005Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.395533924Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.476185894Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.556371304Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.635708967Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.715456231Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.795435752Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.87815099Z", "value": 69},
{"timestamp": "2024-03-25T14:33:13.955726346Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.035622091Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.114762506Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.194820587Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.275294476Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.355374989Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.439059637Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.516121584Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.595295727Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.675426384Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.755570097Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.835357458Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.915277746Z", "value": 69},
{"timestamp": "2024-03-25T14:33:14.996572246Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.074933459Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.155277588Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.234854612Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.315256886Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.395350615Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.475606872Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.558827007Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.63568697Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.715288154Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.810724729Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.891248571Z", "value": 69},
{"timestamp": "2024-03-25T14:33:15.971765597Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.051559453Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.132933761Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.211333502Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.306349085Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.387205472Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.467354625Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.565203461Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.643720739Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.727193035Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.803742789Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.8832105Z", "value": 69},
{"timestamp": "2024-03-25T14:33:16.963408293Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.058466596Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.139161543Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.219199271Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.317273004Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.395036361Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.474703753Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.554915658Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.635098987Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.716327438Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.810577356Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.895036309Z", "value": 69},
{"timestamp": "2024-03-25T14:33:17.971297134Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.051475376Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.131345136Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.212087282Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.307162705Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.387245842Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.469341975Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.546735699Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.627553461Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.707154133Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.78721983Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.866952598Z", "value": 69},
{"timestamp": "2024-03-25T14:33:18.948044089Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.027439Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.107180441Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.187146521Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.267068026Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.347076507Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.427471836Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.508546239Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.588928768Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.667192798Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.746970782Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.827141247Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.907085216Z", "value": 69},
{"timestamp": "2024-03-25T14:33:19.98696304Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.067478114Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.148237316Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.227187043Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.307290404Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.387679589Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.467779878Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.563925735Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.642507141Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.723644072Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.8030914Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.883247913Z", "value": 69},
{"timestamp": "2024-03-25T14:33:20.963114089Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.058836841Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.139502923Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.220312462Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.314532747Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.394980429Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.474761997Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.555314479Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.634978095Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.715048496Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.813404949Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.891777235Z", "value": 69},
{"timestamp": "2024-03-25T14:33:21.97094549Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.051544148Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.131225524Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.21093106Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.306553012Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.387461782Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.468072824Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.562815383Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.642850135Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.72371241Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.805170205Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.883062426Z", "value": 69},
{"timestamp": "2024-03-25T14:33:22.964196093Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.058498458Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.138896316Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.219342365Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.314703933Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.395467679Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.475955105Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.556367938Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.635152993Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.71552829Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.794953506Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.874365761Z", "value": 69},
{"timestamp": "2024-03-25T14:33:23.954979427Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.03501146Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.136476656Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.211139526Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.29091607Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.371185575Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.527718754Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.610691368Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.690419112Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.773275311Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.851182859Z", "value": 69},
{"timestamp": "2024-03-25T14:33:24.930722763Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.011886318Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.092468784Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.171053902Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.251079023Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.335019831Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.411768721Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.490752208Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.571398674Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.650865426Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.73086405Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.810769715Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.891201716Z", "value": 69},
{"timestamp": "2024-03-25T14:33:25.970296851Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.050668533Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.131526423Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.21152508Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.306407958Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.386868504Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.559084114Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.643410587Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.722874779Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.803121084Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.882418075Z", "value": 69},
{"timestamp": "2024-03-25T14:33:26.962764061Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.057724251Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.142615622Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.218883327Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.314299615Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.394995393Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.474676161Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.555909316Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.634722722Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.718835787Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.812312839Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.890363108Z", "value": 69},
{"timestamp": "2024-03-25T14:33:27.970844069Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.051152838Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.130488166Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.210629703Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.291412841Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.386541896Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.544037252Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.626619626Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.706744075Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.786472331Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.866802509Z", "value": 69},
{"timestamp": "2024-03-25T14:33:28.948024048Z", "value": 69},
{"timestamp": "2024-03-25T14:33:29.026633934Z", "value": 69},
{"timestamp": "2024-03-25T14:33:29.107100399Z", "value": 69},
{"timestamp": "2024-03-25T14:33:29.186496527Z", "value": 69},
{"timestamp": "2024-03-25T14:33:29.266241839Z", "value": 69},
{"timestamp": "2024-03-25T14:33:29.346766321Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.426878705Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.510784666Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.586441074Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.667148852Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.747352021Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.827288374Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.907215254Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:29.98704175Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.069119387Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.146893111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.227943418Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.306386168Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.386726329Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.558886483Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.642552731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.723331165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.803773983Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.882802685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:30.962823102Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.05839699Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.139189888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.219471169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.315751011Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.394227424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.474649474Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.555539108Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.634959396Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.714721924Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.810221892Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.89309345Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:31.97084279Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.051688041Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.131756041Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.210780744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.30625556Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.386779081Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.558910691Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.641823018Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.722248363Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.802713101Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.88211566Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:32.962449389Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.060582835Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.138295151Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.21864328Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.314349424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.394189744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.474125361Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.555128788Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.637275769Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.714712852Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.794785045Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.875272854Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:33.954760982Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.03459743Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.114547927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.194792824Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.274462936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.362362952Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.527492628Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.609783961Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.690101627Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.770125563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.852207264Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:34.930309181Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.010499998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.090463742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.170453759Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.2505688Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.332045155Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.41094269Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.490537026Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.57060701Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.650856388Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.730372323Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.809997891Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.890590789Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:35.97196804Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.051225991Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.130483175Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.210567943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.307327402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.386621289Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.466582633Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.562449482Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.642534859Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.722836492Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.802845965Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.882615917Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:36.962429165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.058010125Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.141101076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.21881528Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.314001135Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.39533685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.474662897Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.555039443Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.634819731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.715131796Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.809581234Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.890270772Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:37.970760725Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.050771638Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.130406518Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.210456471Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.307162361Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.47308087Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.564470141Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.642815835Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.72237945Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.802392283Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.883583806Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:38.963688479Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.042393661Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.122371197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.202419966Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.282329247Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.362331935Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.525553063Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.442235424Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.602284001Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.682307906Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.762266818Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.842535779Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:39.922584772Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.002240004Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.086427565Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.162582406Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.242220742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.322328838Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.402335943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.482412744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.562445129Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.644305229Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.728258709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.802800747Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.882565387Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:40.962343947Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.057302858Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.138332109Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.221608756Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.313880845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.394353903Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.474895728Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.553873487Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.634436401Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.714473265Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.810187185Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.89034165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:41.971173364Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.050483572Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.129584434Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.21025042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.305614868Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.387646905Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.466676503Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.561562934Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.642165111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.7222734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.802620922Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.882223865Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:42.963867005Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.058526811Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.138262427Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.217522362Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.313866396Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.394289277Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.474557502Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.559082696Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.634500159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.714186207Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.794141312Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.874218113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:43.954267393Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.03416621Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.11484506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.194228835Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.277376522Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.35439258Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.434224261Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.51441847Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.59454311Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.676258922Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.754125831Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.834233064Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.914181096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:44.99404644Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.074776554Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.154595371Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.23420353Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.313430281Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.396072815Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.474661197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.554469357Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.634853263Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.714561583Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.809599181Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.890367215Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:45.971273202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.050456049Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.130271569Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.210169105Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.30700162Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.385541105Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.466202355Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.561536562Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.64224354Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.722202261Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.802567606Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.884413275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:46.962302263Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.057435958Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.138254584Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.218311289Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.313090839Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.394428986Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.477157248Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.55468246Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.634210875Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.713810043Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.809500379Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.891836864Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:47.971156992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.054901704Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.130405151Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.210218079Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.305601663Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.386760066Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.466214369Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.545637761Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.627138756Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.705625506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.785766563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.866048324Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:48.945749476Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.026150757Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.110027181Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.187188968Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.266992872Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.346039591Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.426068744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.505506151Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.586044681Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.666264042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.747569709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.82568833Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.905856202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:49.985762827Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.069802707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.146475725Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.226194541Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.306879439Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.385764974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.46561387Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.546995025Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.625509871Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.705313135Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.804024117Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.885601497Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:50.961697393Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.057293617Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.137405906Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.217423731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.312793074Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.393274739Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.473889109Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.554447607Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.635127033Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.714076599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.811385402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.889599863Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:51.970382202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.052075709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.129703321Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.209332409Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.305217209Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.385682939Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.465321563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.545847516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.62935642Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.705814749Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.801028156Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.882309567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:52.962331712Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.057052094Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.137576Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.222038633Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.313174176Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.39372461Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.474019683Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.554334212Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.634928966Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.713676068Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.794250853Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.874215878Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:53.957015244Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.033575014Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.11434452Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.193696679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.27385412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.357013423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.434257962Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.513889801Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.594133674Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.673701322Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.75344881Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.833573547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.916394737Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:54.994104365Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.073468588Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.153843469Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.233818574Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.313883311Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.393747727Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.474809873Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.554150897Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.633537648Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.713870481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.80974645Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.889690002Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:55.970037331Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.05198876Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.129334483Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.209604436Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.305284692Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.38604735Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.465687286Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.561316917Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.642796473Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.721787223Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.802570842Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.881890265Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:56.961638137Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.041704601Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.123418845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.201330298Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.29734857Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.377531419Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.4575559Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.553072155Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.633476125Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.714438239Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.808808924Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.889605311Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:57.969738175Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.050665666Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.129856705Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.210148098Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.307693381Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.385811618Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.465624642Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.545599779Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.625083458Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.70581626Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.786018757Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.866854919Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:58.945719685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.025602086Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.105587334Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.185568487Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.26601412Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.345011366Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.429032463Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.50606737Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.585545865Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.665470409Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.74554545Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.825616619Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.905354411Z", "value": 69.2},
{"timestamp": "2024-03-25T14:33:59.987540559Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.065618732Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.145565452Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.225421069Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.305180557Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.386851281Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.545250894Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.627446515Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.705790288Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.801040943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.882131762Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:00.961815218Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.057041169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.137621299Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.218928918Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.313163443Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.393395188Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.473316884Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.553091124Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.632957492Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.713413078Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.810244824Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.889543671Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:01.969442903Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.050773915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.129682457Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.209433657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.304903928Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.386933725Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.557669523Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.641087067Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.722134717Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.80203619Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.881614653Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:02.961715838Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.060806821Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.13827664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.217513823Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.312650718Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.392943679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.473134336Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.553434689Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.635515301Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.712985697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.795390438Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.888953154Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:03.968912194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.04944506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.129583685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.212675723Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.289541637Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.369725318Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.526620481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.609809416Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.689130503Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.770726315Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.850789483Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:04.929375113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.009834602Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.088914697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.169435562Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.249485643Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.329266411Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.4134405Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.489604269Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.569509709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.649403373Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.729342061Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.809046701Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.89429308Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:05.971366675Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.049825712Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.1293452Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.209204592Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.304814608Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.385483441Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.557620075Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.644341241Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.721501811Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.801579732Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.880846547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:06.960893972Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.042818648Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.121863062Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.203041337Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.297413079Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.377503735Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.457292023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.552759543Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.633777849Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.71405481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.81077542Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.889831707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:07.968852249Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.049510747Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.130178717Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.209674876Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.304806715Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.386297694Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.542279671Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.627648226Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.705339582Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.785306111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.865179071Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:08.948683814Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.024797023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.105452033Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.185334081Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.265350369Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.345436802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.425134626Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.507779464Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.585492388Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.665180931Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.74519946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.825313348Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.905245349Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:09.985256197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.068501836Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.145631175Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.225215174Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.305387623Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.385054791Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.557359585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.640897864Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.724834256Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.81716241Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.897700939Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:10.977095946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.05947368Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.138145165Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.216857707Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.314741423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.393447085Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.47271534Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.553298158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.634840433Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.713886256Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.808736142Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.889654704Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:11.96915096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.049704209Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.129136657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.209070161Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.304797553Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.385060274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.466798998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.560576306Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.641025203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.721011284Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.816532595Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.897090197Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:12.977117525Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.057797111Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.137342678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.217283927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.312273493Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.392870327Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.473178552Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.553687801Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.636419423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.713171673Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.792920953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.873035258Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:13.957201474Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.032840698Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.113400092Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.193377404Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.273058588Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.353226461Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.432821788Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.51475168Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.593262846Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.673206686Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.754730978Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.833056735Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.913407968Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:14.993062272Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.073750529Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.152878688Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.232978113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.314107075Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.393042274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.472381729Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.552859778Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.636096649Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.713724293Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.808699299Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.890830888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:15.969416101Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.049600838Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.129002437Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.208926566Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.304334597Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.384737766Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.469523536Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.560989095Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.640513223Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.720319815Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.800951017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.880922409Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:16.961815211Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.057802892Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.13697345Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.216772458Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.312260682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.392823243Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.4728763Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.553476845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.64136643Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.72818606Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.808901902Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.888985006Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:17.968725774Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.048803695Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.128860591Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.210725299Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.304441551Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.385068401Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.464887537Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.544786449Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.629730811Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.704580145Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.787135927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.864931731Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:18.944844627Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.02488642Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.104873812Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.185050325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.280373076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.363250522Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.440980566Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.521457783Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.600756694Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.681159863Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.761261048Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:19.840241046Z", "value": 69.2},
{"timestamp": "2024-03-25T14:34:30.080534949Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.161733288Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.240486278Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.320541254Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.400280934Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.480351366Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.560330279Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.641052713Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.72241198Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.815570246Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.896430632Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:30.976161096Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.056417225Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.136408425Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.216267657Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.312237962Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.393211628Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.472763403Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.552729932Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.632130251Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.713411534Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.808681357Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.888819053Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:31.968018956Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.048783822Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.128433645Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.20834587Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.303932141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.385350256Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.464286542Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.559726542Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.640936368Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.735887759Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.8162924Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.896453265Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:32.976827986Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.056392721Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.136186449Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.216265905Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.311844273Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.392360178Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.472585107Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.553796054Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.63280194Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.712321332Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.791677011Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.87205746Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:33.95211186Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.031957524Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.117645312Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.192878711Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.275274844Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.405759553Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.487673829Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.575452245Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.657356793Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.737223929Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.816036343Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.895960343Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:34.976584953Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.056212889Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.136436089Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.216159545Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.296867291Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.376444826Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.456272282Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.551456889Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.632136923Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.712191291Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.807561466Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.892859109Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:35.968557341Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.048669053Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.132648006Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.20889731Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.303780637Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.384401854Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.466609475Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.560092318Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.639836734Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.720228703Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.800679488Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.88020928Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:36.959606751Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.041724643Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.120322529Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.200071328Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.295545056Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.376116897Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.456179618Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.552285346Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.633660901Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.711911298Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.807516706Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.888184515Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:37.968158372Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.049608615Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.12824458Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.209829928Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.30363306Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.384143493Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.463615876Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.543962821Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.624232518Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.704183494Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.786077546Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.864126471Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:38.944204327Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.024101127Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.103482662Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.184146312Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.26407092Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.346976174Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.424287401Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.503977641Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.584236266Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.663934377Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.744315434Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.824203914Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.91001711Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:39.984521036Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.064395724Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.144080939Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.223784875Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.304222572Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.384661325Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.556316741Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.639806732Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.720061613Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.815413868Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.896153774Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:40.97618059Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.05595531Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.137590258Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.21664344Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.31155851Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.39247992Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.472476593Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.555842392Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.632445329Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.714305749Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.807545488Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.887904529Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:41.96805589Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.048314002Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.127964402Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.20786053Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.305293141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.384049331Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.464075859Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.5600789Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.640094004Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.720053556Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.815375923Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.897597688Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:42.976500918Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.056074165Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.135923797Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.216065014Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.311393973Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.393833018Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.471933974Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.552415704Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.632044887Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.712781081Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.791839127Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.872130616Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:43.953090362Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.031981848Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.111863128Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.193412668Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.271792633Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.351773081Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.508794548Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.591698234Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.671799322Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.751494234Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.831679418Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.911794395Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:44.992696381Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.071647771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.154451649Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.232063037Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.312012573Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.391773404Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.471965693Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.551706813Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.631729245Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.712315167Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.807307933Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.887217597Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:45.967778878Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.048396608Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.127924191Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.207739423Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.306486213Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.383898208Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.556119321Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.639330176Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.719563744Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.81530064Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.895793089Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:46.979799754Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.056529539Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.135692258Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.21569965Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.31165085Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.391755619Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.471760003Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.553242374Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.631912356Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.711323811Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.807367619Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.887803588Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:47.967774789Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.048227526Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.128963687Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.20827479Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.303113764Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.38362967Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.54054384Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.623422758Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.703682823Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.791902775Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.879134822Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:48.960082536Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.039641512Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.119680488Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.199631528Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.279639528Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.361270892Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.516656771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.599386409Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.679605705Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.75977393Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.839034153Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.919315114Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:49.999935243Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.079393834Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.159262602Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.239244394Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.319345259Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.399009162Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.480623246Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.561636336Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.639227052Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.719202732Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.814764299Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.895632589Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:50.975154444Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.055099212Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.138612468Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.216222543Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.310747981Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.39130875Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.471307822Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.551535695Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.631294159Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.715102902Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.807068463Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.887310063Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:51.967009007Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.047934737Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.127129968Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.207276528Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.305807445Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.383260433Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.540659948Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.622894385Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.703037521Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.798664049Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.879174418Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:52.959613555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.054826994Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.13513141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.215128595Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.311168051Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.391525588Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.471554484Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.554183706Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.632015414Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.711452885Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.791477301Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.871436309Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:53.95161359Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.031540086Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.11141471Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.191499446Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.27161503Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.351594711Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.431533591Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.511535799Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.592304473Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.675261791Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.751423127Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.831545304Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.911578456Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:54.992182138Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.071702585Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.152683675Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.231276664Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.311611161Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.39170985Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.471636954Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.551579418Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.631427834Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.714218816Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.807211322Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.887361274Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:55.967396827Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.047955356Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.127552603Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.207517851Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.307420003Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.383754716Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.555605172Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.639359132Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.719460989Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.814862492Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.895491837Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:56.978202691Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.056161887Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.135946143Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.21539299Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.310953917Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.391112542Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.472169888Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.553039682Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.632754241Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.711161694Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.806565918Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.887219103Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:57.967310815Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.047651072Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.132373642Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.207976897Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.303046464Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.383744577Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.464124514Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.544514275Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.623515873Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.705373413Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.784016739Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.863005025Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:58.945609094Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.023521698Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.103433186Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.184109444Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.264485669Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.343493123Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.423372195Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.503355523Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.583154531Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.663269731Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.743645764Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.824748327Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.902893667Z", "value": 69.3},
{"timestamp": "2024-03-25T14:34:59.98340122Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.063329508Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.143460741Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.225397385Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.310374675Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.399925798Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.480522536Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.563725646Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.642872877Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.720900585Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.814390148Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.895574535Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:00.975496039Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.056045032Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.134828774Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.215004806Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.311184103Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.390964583Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.473590668Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.55353038Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.631119272Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.711630313Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.807013928Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.887425257Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:01.967532745Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.062660744Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.146556016Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.223212969Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.305165581Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.382936937Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.463738251Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.560736653Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.63933745Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.723146674Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.814512073Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.894902666Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:02.975706124Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.055247403Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.135146123Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.215160395Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.316410454Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.392222798Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.47105214Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.55401605Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.634206866Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.711269677Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.791024396Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.872050638Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:03.951149197Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.031394253Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.111221869Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.192442736Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.271637934Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.351016397Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.431678831Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.51206552Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.591337838Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.67107707Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.767636911Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.847623408Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:04.927445871Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.007894256Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.086851439Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.166639342Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.24664411Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.327842993Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.408149138Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.489437685Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.568568211Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.649111476Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.727558161Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.808942004Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.886904944Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:05.967033105Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.04755013Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.128846741Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.207330162Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.302660049Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.383028497Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.463082642Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.559009586Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.640375189Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.719164338Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.815238131Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.894995442Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:06.975255731Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.055426964Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.134607858Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.216336406Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.311882581Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.391162612Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.471523925Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.551204628Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.630991956Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.710762644Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.80615301Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.886886708Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:07.966885588Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.047346965Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.126530196Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.20654066Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.302351732Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.386257788Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.462901973Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.542927221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.622959062Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.703010326Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.78294207Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.863638103Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:08.94602246Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.023140407Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.102500566Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.183312343Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.262319925Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.342910071Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.423056951Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.503180184Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.583488984Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.662924887Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.742791575Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.822852536Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.902864984Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:09.984573979Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.06470118Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.142937752Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.22276012Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.303427962Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.384144443Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.463049337Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.558614552Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.641644767Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.723534626Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.814355352Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.894885145Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:10.974929594Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.054834618Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.135408571Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.217562399Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.310431449Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.391290427Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.48971088Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.567159131Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.647186811Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.728037725Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.808153982Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.887651197Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:11.967961533Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.062492891Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.143070556Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.223197052Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.303094268Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.384533119Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.555075157Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.639438077Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.719231293Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.814841885Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.894769725Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:12.974865245Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.05659104Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.134880125Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.214708189Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.310247228Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.390625661Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.547548919Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.631552031Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.711870784Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.791392735Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.870780254Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:13.950655134Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.030750494Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.111546368Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.190779807Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.273389476Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.350808927Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.431042911Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.510823999Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.590441566Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.670672959Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.750765375Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.831218208Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.910811008Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:14.990339647Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.072144419Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.150757888Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.230804224Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.310198335Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.391583554Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.470993985Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.550830145Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.630730881Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.710332096Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.806275872Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.886866497Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:15.971022986Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.062543361Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.142580993Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.223177442Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.303049602Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.382740194Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.554849658Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.639251043Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.71857533Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.814289281Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.894752706Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:16.974692866Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.054873603Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.134355298Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.228432382Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.31048829Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.390562243Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.547740029Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.630329762Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.711457477Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.805609249Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.88807527Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:17.966568771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.049099977Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.126678948Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.206729444Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.302937221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.382819876Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.539716702Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.622931269Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.702044131Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.782496356Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.862646853Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:18.942524357Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.022793061Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.102837413Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.182549669Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.265694635Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.342458853Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.422445573Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.50304951Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.582628006Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.66282407Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.742460933Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.822567942Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.902548134Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:19.982291429Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.06481201Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.148169841Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.223035111Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.302678246Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.382563846Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.554707167Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.638244358Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.718956711Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.816966252Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.894640391Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:20.974430503Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.055289801Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.135003976Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.214824712Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.310211175Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.393209165Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.471421929Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.551597834Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.63088052Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.710034023Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.805803238Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.886976617Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:21.972107187Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.062298248Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.141760391Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.222366056Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.302676233Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.382457384Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.554639329Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.640668461Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.718538377Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.813797895Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.894469545Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:22.974608329Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.055821676Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.134129416Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.21388948Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.309773096Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.390337353Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.547864612Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.630094025Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.709970377Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.790312521Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.871638412Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:23.950384298Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.030408266Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.110487466Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.190381898Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.269833481Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.350690475Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.430603179Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.511151148Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.590582027Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.670470507Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.750725163Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.830494763Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.91023265Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:24.991553293Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.070328203Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.166595691Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.246257355Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.32986725Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.406396811Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.486306283Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.570128179Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.646479851Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.726120555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.806316939Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.886275915Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:25.965774634Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.046925197Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.129152913Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.206425644Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.301841131Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.381537674Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.462065227Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.55748209Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.63825902Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.722512756Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.813603051Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.894471468Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:26.974496236Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.054937421Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.134367468Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.214149708Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.309808491Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.390211468Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.469633899Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.550852878Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.630247084Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.713024082Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.805838156Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.888129936Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:27.966198221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.046271789Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.127062286Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.207548655Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.286378925Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.381846444Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.463465903Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.541559404Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.621761772Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.703279631Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.78255099Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.862159981Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:28.942276141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.024999571Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.102798223Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.182579854Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.262400526Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.342345486Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.422291566Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.502579374Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.583615729Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.661512588Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.741877709Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.821652653Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.901582413Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:29.981596141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:30.061627661Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:30.142519727Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:30.221656109Z", "value": 69.3},
{"timestamp": "2024-03-25T14:35:30.302383182Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.382088046Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.462104142Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.557412973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.637810126Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.717528045Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.813305773Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.89416827Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:30.974126734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.054391023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.134136558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.214097838Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.309673134Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.391204561Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.470460143Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.550737552Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.62987659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.711234353Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.808367987Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.886533936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:31.965838734Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.046498832Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.126946033Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.206200271Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.301595694Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.385783446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.462267887Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.557304685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.637756078Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.71744251Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.815822579Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.893479182Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:32.975346194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.054699152Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.133835471Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.213862991Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.309351086Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.389805839Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.470126448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.552397044Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.630129744Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.709631951Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.789707471Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.869702191Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:33.949245486Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.030675793Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.111155954Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.19003704Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.269848623Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.349814447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.429891823Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.509794127Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.590107984Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.672467477Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.751280402Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.829821743Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.909854576Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:34.989696847Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.070943186Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.149454479Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.230113168Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.309391023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.389376495Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.469683983Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.54981064Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.629595279Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.710057136Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.806417457Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.885511247Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:35.967317555Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.06110123Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.141817328Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.221771024Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.302399921Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.383502323Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.461828784Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.557120814Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.639002226Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.717469455Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.813279951Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.894101745Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:36.977075574Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.054393649Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.133486159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.21492677Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.309408079Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.389575376Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.470082257Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.551326835Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.629799664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.709709136Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.804835182Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.885697616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:37.965572912Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.046202417Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.12695237Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.20686709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.301464431Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.381638704Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.46248709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.541798672Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.621679952Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.704553686Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.781538864Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.861667152Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:38.94166712Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.022253393Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.101715536Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.18174792Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.264929014Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.341702576Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.421736336Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.501756944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.581654032Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.661595344Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.742255665Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.825242327Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.902437234Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:39.981741936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.062099761Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.141657808Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.221541584Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.301768208Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.38256325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.462974739Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.557228975Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.637716176Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.72072047Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.813233967Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.893696752Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:40.976161845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.054177329Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.133543248Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.2136124Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.309565456Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.389041839Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.469294895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.552532598Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.630111441Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.710572274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.805398063Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.885638928Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:41.965612912Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.046401873Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.127025875Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.206511954Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.301086639Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.382362577Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.461127951Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.541402191Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.621385711Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.70480639Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.797450735Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.877607408Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:42.957519664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.038155889Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.117600944Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.197489551Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.294873074Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.373708048Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.4535516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.533688304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.613390159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.695587604Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.773596208Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.854591506Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:43.933651888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.013567504Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.093691088Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.17401976Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.25363192Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.336699382Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.413874224Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.493563215Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.574899666Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.653158479Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.733456911Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.814269585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.898703674Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:44.974188849Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.053593007Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.133611087Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.213557103Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.294772626Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.373304527Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.457273335Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.549103822Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.628788622Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.709324495Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.805044814Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.885490959Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:45.965159982Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.046626929Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.125862288Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.205453167Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.30106091Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.381439567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.461470895Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.556739597Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.640653813Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.717694831Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.812396076Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.894034672Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:46.973504303Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.053395694Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.13332619Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.215069042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.308952973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.38935915Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.469783375Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.549687631Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.629509486Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.708985773Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.805323278Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.884922957Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:47.965635214Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.060755085Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.141263246Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.221288782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.301816879Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.384182259Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.461543662Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.541473134Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.627761146Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.701591438Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.781250029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.861388078Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:48.945261493Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.022344367Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.101635726Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.181539662Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.261355917Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.341333517Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.421354157Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.504821876Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.581820558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.661332461Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.740856556Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.821402093Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.90173899Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:49.984050482Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.06603551Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.141355245Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.221410413Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.300949836Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.381008908Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.462012974Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.556589515Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.643299193Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.717586893Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.813068716Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.89304446Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:50.972792331Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.052844107Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.132785323Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.213163532Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.309179308Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.389217836Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.469368684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.549384012Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.644191946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.727161008Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.807804305Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.884960459Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:51.964740203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.0453883Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.124864715Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.204701642Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.300466474Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.383110639Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.460774762Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.541043019Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.62084449Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.700725034Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.802707318Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.877062507Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:52.959994961Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.052730922Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.132859818Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.212773898Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.308343657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.389155371Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.469392587Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.552711346Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.629552811Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.709253194Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.789168202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.869413099Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:53.949272266Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.031736335Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.111013614Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.188845705Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.269243722Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.348826697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.429109802Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.509250378Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.589240682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.670927149Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.750785549Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.829729451Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.909185865Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:54.989173609Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.069351306Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.150423628Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.231234925Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.309274441Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.390340139Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.472938129Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.548953096Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.631745294Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.71089678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.804836136Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.885181609Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:55.965150441Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.045526537Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.12506068Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.205138504Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.304923568Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.381381225Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.460615655Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.541402121Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.623788717Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.7012738Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.796620199Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.878743275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:56.957280232Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.052424422Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.133241672Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.213026855Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.308575206Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.389002247Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.470867147Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.548819302Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.628940615Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.710791242Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.804263525Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.884520486Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:57.964985286Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.04667297Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.125057414Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.204874022Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.300618565Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.380984294Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.46094919Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.540648965Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.631453659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.716622405Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.797115654Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.876652613Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:58.957059366Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.037530758Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.116974053Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.200222124Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.277151589Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.357018149Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.437041509Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.517331782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.596923653Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.676303651Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.760007979Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.837007173Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.916583236Z", "value": 69.2},
{"timestamp": "2024-03-25T14:35:59.996348547Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.076826116Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.156996868Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.236770244Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.316879332Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.397274917Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.47696202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.556556195Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.636531587Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.717802213Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.81220605Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.896034442Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:00.973079748Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.052805379Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.132870275Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.212842147Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.308494242Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.388997475Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.546135709Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.636689906Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.724567266Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.805022658Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.884417569Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:01.964756834Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.045164258Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.127000678Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.204842882Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.300440673Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.380939202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.553077594Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.636693281Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.716401888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.812450816Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.892512Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:02.973101345Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.132874337Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.869574625Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.028615903Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.668673982Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.428729023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.709212481Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.108938336Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.268789567Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.512825415Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.790203202Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.468797472Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.188741759Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.053015777Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.390970724Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.348749919Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.589087615Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.212822688Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.308381599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.548875936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.629668258Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:03.952996232Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.748656286Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.828696574Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.909067615Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:04.988811742Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.070384897Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.14880435Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.228815646Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.308690781Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.38885443Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.545868311Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.628336636Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.709400158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.803975291Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.884656733Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:05.964334876Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.044615612Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.124927453Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.204247131Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.302243071Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.380625532Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.552956372Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.635978874Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.71680934Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.811808986Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.893071164Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:06.974900064Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.052934268Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.132764219Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.212308954Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.30812585Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.388590522Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.546069845Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.628578874Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.708238969Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.804192985Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.884195417Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:07.964286169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.045419675Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.12710563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.204971898Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.300075864Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.380910362Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.537558291Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.619993239Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.701039801Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.782375356Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.861429946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:08.940625304Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.021121305Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.101435994Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.181483161Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.26174697Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.341318265Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.420643607Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.500181398Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.580995416Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.660139094Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.741478393Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.820433782Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.902880123Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:09.981534872Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.061256696Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.141618616Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.220587158Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.300383222Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.380609494Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.601625104Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.684459381Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.780210516Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.860625685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:10.940549397Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.036046004Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.116599381Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.200449084Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.292375252Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.37261858Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.54474126Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.628521268Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.709343573Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.804273523Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.887786042Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:11.964637971Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.060024018Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.140724563Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.220514515Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.300811571Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.380567538Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.552869483Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.636608722Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.716057169Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.812080177Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.892684274Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:12.972541489Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.052556657Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.135793432Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.21228568Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.307689423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.388372816Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.545285162Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.628941681Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.707930927Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.790677908Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.868826768Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:13.948550416Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.02874472Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.108365167Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.190019826Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.268871216Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.351648085Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.428678447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.508352398Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.589756337Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.668397326Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.750966835Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.828161549Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.909343152Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:14.988398125Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.068442029Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.148210925Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.228403181Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.308292781Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.388897294Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.471820659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.548634189Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.628624685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.708663693Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.803458186Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.883813579Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:15.964389644Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.063035409Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.155854282Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.236252203Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.316400075Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.396258699Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.476222922Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.556247946Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.639248208Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.716361066Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.811755689Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.891919017Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:16.972279113Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.052436106Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.132376137Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.215492367Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.307957832Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.388281193Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.468375401Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.548489833Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.628216776Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.712061488Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.806647053Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.884341544Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:17.963806023Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.047667566Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.124134727Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.204634632Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.29992679Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.380234247Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.460317159Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.540530631Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.620262662Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.700142374Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.780162822Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.860296998Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:18.940526886Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.020479718Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.10069447Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.180338885Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.260277989Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.341459943Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.421266407Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.500616133Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.580221828Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.660595973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.740249668Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.820250724Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.900239939Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:19.983058985Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.060239715Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.140057699Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.219863298Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.30016973Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.38023261Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.460322626Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.560674475Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.636395682Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.716077793Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.812657154Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.891663104Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:20.971871872Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.052371969Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.133314691Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.211709888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.307646015Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.388423617Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.468084192Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.548827841Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.628385728Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.710077891Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.804022623Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.884018591Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:21.964152191Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.044714048Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.124024478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.204168478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.308780975Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.396655423Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.476242558Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.556256862Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.636062045Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.716053501Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.811422684Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.894495809Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:22.972090685Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.052205597Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.132402877Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.212471325Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.307198586Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.388154172Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.469652478Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.548198075Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.628101659Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.708464796Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.788376667Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.868240155Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:23.948046714Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.028209978Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.108116026Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.189266396Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.268080026Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.348009785Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.427514936Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.507831768Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.588142009Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.668118649Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.747693272Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.827704407Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.90806332Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:24.988051448Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.067929143Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.14945961Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.228056599Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.307853975Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.387907959Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.467966166Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.547836854Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.643510517Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.728955648Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.804128726Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.883902933Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:25.963799797Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.044052213Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.123650068Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.203922453Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.299743956Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.37995346Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.460530101Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.555513299Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.635805171Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.716126644Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.811471986Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.893472054Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:26.972412596Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.052226323Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.131907314Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.211936626Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.307435601Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.387743953Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.471232888Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.548392978Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.627844049Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.707748145Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.80434789Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.883565872Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:27.963619952Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:28.061056722Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:28.140083664Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:28.219966992Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:28.301532115Z", "value": 69.2},
{"timestamp": "2024-03-25T14:36:28.380111248Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.459991887Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.53944155Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.620153391Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.700109135Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.780716464Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.860514671Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:28.939779406Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.019948174Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.099762157Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.183139636Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.260237742Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.340781006Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.419884652Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.500047725Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.580076684Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.659949164Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.742240304Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.819447659Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.899646315Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:29.979915147Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.059968619Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.139630314Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.219232457Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.302221999Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.37976513Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.459457705Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.554937928Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.635384616Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.715293032Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.815699952Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.891652648Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:30.971748104Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.051778312Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.131770472Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.211816744Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.307286086Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.391570383Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.467868935Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.547935047Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.628854281Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.708617128Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.803254405Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.883711974Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:31.963447813Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.059073636Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.139809861Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.220376422Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.299878277Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.380172837Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.45971818Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.556995846Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.635732804Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.715644451Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.811196642Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.891579875Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:32.971614754Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.05149389Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.132865189Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.211643586Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.307233825Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.387681697Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.468076514Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.547562081Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.627652001Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.713765869Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.787619008Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.867542752Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:33.948057985Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.0277192Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.10710307Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.187547679Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.271484519Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.347877823Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.427422046Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.50756915Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.587720062Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.66952461Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.747368221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.832336775Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.907952542Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:34.987715805Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.067755901Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.147675004Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.227250427Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.307430236Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.392339397Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.467887964Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.547884028Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.627491515Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.707610395Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.80461478Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.883703802Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:35.964752924Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.060622428Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.140110842Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.219577209Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.299475065Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.379495321Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.459877913Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.558229213Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.635992793Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.71560476Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.810593013Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.891444375Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:36.971701783Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.051407766Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.134048027Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.211247414Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.306827924Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.387093365Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.467487157Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.547842838Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.627985398Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.709727673Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.802728851Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.88351778Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:37.963616308Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.059084051Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.140113397Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.219631923Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.301040982Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.38006818Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.45934805Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.539781075Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.619433906Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.699369457Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.779433233Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.860963924Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:38.939467633Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.019689649Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.099406672Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.179478992Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.260155089Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.339587376Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.422639222Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.499172687Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.579485679Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.659642383Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.73953099Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.819302446Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.899494158Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:39.979922639Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.059476397Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.139790862Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.219602157Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.299346156Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.379308044Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.459392076Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.562606394Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.650826698Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.731334123Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.811318027Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.892105452Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:40.971445258Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.051920075Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.132599212Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.211396202Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.306767752Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.387240425Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.467556457Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.547949258Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.62701524Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.707894793Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.803001511Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.883206439Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:41.963278119Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.058898182Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.139321254Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.219852487Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.299713703Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.378982405Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.459276293Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.554780644Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.635234309Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.718008266Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.812951976Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.893995113Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:42.971933381Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.05172682Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.131299843Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.211370563Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.306934114Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.3880969Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.544137404Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.627058753Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.707027265Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.787918434Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.867199297Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:43.947343905Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.033622477Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.107755137Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.187978465Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.267419808Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.347204415Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.427323327Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.507221439Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.588473441Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.66732083Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.746647165Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.826906973Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.908449504Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:44.98793299Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.067825502Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.150390723Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.227425181Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.307216828Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.387227996Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.544426901Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.627302779Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.707141562Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.80404854Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.883751291Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:45.962807865Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.043025945Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.122949209Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.207229921Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.29907388Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.381511229Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.551418448Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.634936823Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.71547884Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.810569621Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.891250551Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:46.971472439Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.052074456Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.13127519Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.211618518Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.306722068Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.387266869Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.544529999Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.627031412Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.708026613Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.802483154Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.883124627Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:47.963488179Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.058178032Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.138518705Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.21922261Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.30122591Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.379270545Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.535974186Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.618612015Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.699056784Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.779127248Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.859453072Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:48.940330097Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.019112207Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.099336751Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.179750031Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.259098958Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.339134158Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.419004493Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.501048273Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.579133549Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.659636846Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.7390515Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.818905196Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.899020171Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:49.97922238Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.061412912Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.138829322Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.221432111Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.298659305Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.378568905Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.551210945Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.635869226Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.732348267Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.816815252Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.891393641Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:50.972416106Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.050631847Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.13051559Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.210408421Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.306336261Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.386478181Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.466469829Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.547311206Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.626849189Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.707844167Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.802377923Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.886292683Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:51.962782467Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.058046114Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.139083171Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.218601378Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.299024355Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.378682114Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.551180954Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.634610369Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.714357504Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.810245215Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.891433249Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:52.971208833Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.050657087Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.133173732Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.210898303Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.306175197Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.386767326Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.466389213Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.546844958Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.627592639Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.7083136Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.803517054Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.882914429Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:53.963312381Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.043385181Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.122857244Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.20316662Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.283825981Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.36250841Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.442989627Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.523039578Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.602831802Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.682544921Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.762672185Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.843047417Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:54.923048025Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.003032889Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.083091896Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.162928696Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.243701721Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.325482972Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.402906487Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.482884854Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.562599733Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.642895926Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.722823285Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.805375162Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.885714586Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:55.962919317Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.059094869Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.138755988Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.219154548Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.30028319Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.378686002Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.463639516Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.554761426Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.634566257Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.714362417Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.809599567Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.890861617Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:56.971315889Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.052528468Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.131396337Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.211237904Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.30631003Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.386791375Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.466675246Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.547231535Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.632151736Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.707199214Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.808284568Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.882963181Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:57.963489038Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.058073643Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.138934284Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.21894286Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.299114348Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.379008555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.458727018Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.538630634Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.618736138Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.71504225Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.79601534Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.874423336Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:58.954462088Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.034863112Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.114599367Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.194720935Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.276648523Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.356051017Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.434768262Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.514737862Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.594659014Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.674351077Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.754697317Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.834619973Z", "value": 69.3},
{"timestamp": "2024-03-25T14:36:59.914391108Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.010204323Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.090639012Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.171437637Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.251441221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.330359618Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.410830403Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.494837802Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.571480323Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.65101389Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.731427459Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.811493762Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.890863041Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:00.970915937Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.052021122Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.130645791Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.210873183Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.305720797Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.386931711Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.467048031Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.547455903Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.627179582Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.706560925Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.80961985Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.897815066Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:01.978508732Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.058991228Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.138848636Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.218615643Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.299105275Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.379000283Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.458771866Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.553877688Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.634818553Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.71625158Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.812639068Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.89149193Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:02.971143641Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.051272409Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.130571447Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.210641015Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.306896055Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.389211099Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.466864406Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.547091094Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.627368694Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.707218806Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.786372884Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.866492052Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:03.948838424Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.026505971Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.106490514Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.186773651Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.266613778Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.346874546Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.426915538Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.507824339Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.586761745Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.666538096Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.746851024Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.826243247Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.90681768Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:04.986415471Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.068632371Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.146629998Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.225696812Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.306421005Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.386392333Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.468320496Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.562324556Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.64331451Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.722492044Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.804672656Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.898628171Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:05.97836961Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.058411434Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.138331497Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.219489771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.298150248Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.37814788Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.461492206Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.553856007Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.634521224Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.71569425Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.810707559Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.890563495Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:06.970554278Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.050467718Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.130347941Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.210325445Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.306350628Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.386281572Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.465746434Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.546349699Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.62674842Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.709520169Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.802500898Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.882502018Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:07.96250093Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.059395939Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.138538465Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.218475424Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.298608448Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.378588064Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.461576518Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.538597183Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.618651103Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.699417376Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.778344798Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.858548862Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:08.938435293Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.020487041Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.098806429Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.178238108Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.259948415Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.338297243Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.418341819Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.49820329Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.637847729Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.721288023Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.802192601Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.882214904Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:09.962176408Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.042600057Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.12237388Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.208048035Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.282646072Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.361976662Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.442202006Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.5376637Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.618615766Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.697692852Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.796944538Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.874594645Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:10.954936821Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.049665106Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.130172147Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.210192946Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.305497425Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.388807095Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.46653221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.54684053Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.626247729Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.708049076Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.801366094Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.881892431Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:11.96285368Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.057563021Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.138140686Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.218087629Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.298327502Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.381710804Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.45877547Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.560563961Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.634560748Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.71428142Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.810688428Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.889548073Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:12.970373163Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.050265578Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.131378252Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.210310857Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.306221801Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.386207464Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.466687177Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.546347464Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.626154087Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.716104794Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.801652357Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.882097222Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:13.961470244Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.041640356Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.122115141Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.202625317Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.283765287Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.362375492Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.44181853Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.522316611Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.602201314Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.681547713Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.761448Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.843651844Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:14.922162881Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.003639555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.082087776Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.161755423Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.241376158Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.321856702Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.403280033Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.482275326Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.56225891Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.642186621Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.722223869Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.802354461Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.881877404Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:15.964375872Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.057060857Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.137818202Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.21779193Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.298391099Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.378285338Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.457843481Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.556420254Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.633502263Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.713417719Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.810021271Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.889889143Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:16.970114935Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.051307833Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.135549729Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.209750453Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.306792535Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.386003381Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.46574498Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.546359733Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.626325908Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.708218391Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.801131633Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.882719476Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:17.961454033Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.04245013Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.122532178Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.202069681Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.299310931Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.378324432Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.458424528Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.537817615Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.61862488Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.697385837Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.778189742Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.858595183Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:18.937791117Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.017784204Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.098621293Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.178077228Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.258076108Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.341826835Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.417599018Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.499096396Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.578599403Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.65837089Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.738105129Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.818273481Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.916005228Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:19.99422932Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.073820135Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.154657448Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.233767014Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.313852486Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.393420549Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.475146248Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.554000677Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.633848836Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.714709446Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.809103298Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.889742691Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:20.969799778Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.051853542Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.130003682Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.210485795Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.305303648Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.385761728Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.465464767Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.546868738Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.631610955Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.706648192Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.80170419Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.88170979Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:21.961674461Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.042158814Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.121667772Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.202946814Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.297415227Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.379220094Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.458056763Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.554763548Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.63488486Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.713461337Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.810959771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.889766937Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:22.969766424Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.049965848Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.1300638Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.209829399Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.305167349Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.391055361Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.467441529Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.56122674Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.641365844Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.721879221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.802300629Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.881708115Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:23.964652281Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.042003123Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.121857394Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.201730162Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.281865074Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.361604337Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.441674992Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.523129107Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.601724336Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.681141838Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.761114126Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.841203437Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:24.921642222Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.001778446Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.083889649Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.161698509Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.241474092Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.32162046Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.401476587Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.481563147Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.561675786Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.64382555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.721598345Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.80296958Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.882063498Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:25.962967499Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.057006407Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.137609095Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.220638221Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.313090341Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.393566726Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.473530693Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.553629765Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.633535173Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.71465223Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.811804264Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.889528675Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:26.969788771Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.049763203Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.129806114Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.209615138Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.305035136Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.388224998Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.465752033Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.56092563Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.641634175Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.72317037Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.802525088Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.881084765Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:27.964167555Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.057480445Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.140930563Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.218671102Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.313050523Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.393497723Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.47300649Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.555287358Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.633556026Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.713329049Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.794173242Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.873407416Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:28.953728696Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:29.033255735Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:29.117503807Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:29.193700823Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:29.273679863Z", "value": 69.3},
{"timestamp": "2024-03-25T14:37:29.35350319Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.433448533Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.513474069Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.593505621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.675270136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.754088949Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.833030866Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.913434227Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:29.993670259Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.073698962Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.153190417Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.236300791Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.314710963Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.393625008Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.473857008Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.553528527Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.633447599Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.714211632Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.810010735Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.889256877Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:30.96906862Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.049254444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.128924235Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.209221291Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.306579245Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.385599755Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.465493418Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.546269963Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.625429737Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.705606025Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.80144852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.881585416Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:31.961354983Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.056772934Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.137234726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.217455686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.312298339Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.393593381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.474263046Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.553844069Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.63338778Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.713373539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.808927746Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.890910469Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:32.969380546Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.051210917Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.129570145Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.209567169Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.304869791Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.385672128Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.465583743Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.545378558Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.626494272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.70542163Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.785265341Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.865347485Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:33.945617021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.025453244Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.105478491Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.187782656Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.264940954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.345250266Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.424736088Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.505384217Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.585510009Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.66621017Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.747926621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.825585336Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.90519311Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:34.985295478Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.065472918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.145373749Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.225514901Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.307558297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.385298452Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.465280851Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.544906066Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.624647217Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.70510789Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.800840465Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.881763378Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:35.96121528Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.041612049Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.121205711Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.201156655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.297831248Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.377547087Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.458421968Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.552273451Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.633084844Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.71303982Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.808743947Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.890753326Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:36.969114762Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.051051566Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.129358154Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.209080233Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.304739528Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.384805063Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.465244488Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.545389128Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.627439755Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.704933286Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.800251844Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.88041194Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:37.961076997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.04104058Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.122920423Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.203786729Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.297220291Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.376921346Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.458642021Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.537323554Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.617592002Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.696786272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.777631201Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.857191104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:38.937145535Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.017137247Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.097548031Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.177347582Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.257679742Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.33875104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.41713926Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.497005787Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.577034075Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.656984634Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.737107994Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.818916957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.912967801Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:39.993226905Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.074666779Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.153083128Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.233184887Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.313423063Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.394327225Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.47421932Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.55316783Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.633406646Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.713155349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.808627539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.888635986Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:40.968973235Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.051510167Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.129288818Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.209094865Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.305614514Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.385156849Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.542476042Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.62483131Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.705859312Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.800561997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.880946669Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:41.960678412Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.041777198Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.121248076Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.202521614Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.296639498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.377157707Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.457193642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.552512456Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.632838184Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.712895016Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.810945996Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.889354952Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:42.969059239Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.048773126Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.12889623Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.208972901Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.304676612Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.38707396Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.541841053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.62458941Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.704884322Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.785184706Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.865032513Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:43.945100001Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.028180967Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.104568895Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.184989471Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.265076319Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.344886462Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.424885118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.504998493Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.585661822Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.665088957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.744385467Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.825784701Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.904797211Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:44.98567686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.065647355Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.147400894Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.224519768Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.304870392Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.3848526Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.54223317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.624847734Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.704943446Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.802569369Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.880903317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:45.960971156Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.056485395Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.136832371Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.216311954Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.29682869Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.38388928Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.47256264Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.552965393Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.632797936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.713313104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.808381358Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.889027855Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:46.970643538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.048604237Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.128880461Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.208926829Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.30404961Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.384645771Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.542218917Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.627160046Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.704463305Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.800915369Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.880723912Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:47.960969512Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.056148614Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.13670455Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.218827626Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.311725347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.393540006Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.473027077Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.552520099Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.632705411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.712702915Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.794289605Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.87262077Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:48.952786881Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.032792961Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.112911265Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.192905568Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.272810879Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.354022657Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.509476407Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.592589661Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.673661823Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.75266342Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.83260454Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.912835227Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:49.993420892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.073457404Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.152254297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.233794331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.312377592Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.392392856Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.47284572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.553892538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.6476837Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.729698008Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.808359189Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.888280436Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:50.968211668Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.048309811Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.13088636Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.208543987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.303919249Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.384759154Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.464424593Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.544511184Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.624661776Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.705613778Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.800216494Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.880328686Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:51.960210221Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.041324047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.120270124Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.200472908Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.298415759Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.376824716Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.457315596Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.551669736Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.632153929Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.71214292Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.807843911Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.889790794Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:52.968390983Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.048314566Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.128104645Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.208223141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.303825828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.385017254Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.466242951Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.544994244Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.624799716Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.704698051Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.783969249Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.865153923Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:53.948717257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.025654979Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.108451944Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.185355329Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.264742943Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.34453523Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.424546622Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.505672512Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.584531997Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.664640956Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.744094747Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.825687262Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.904647547Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:54.984471642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.066792094Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.144867642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.224497017Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.304686104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.384725976Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.465216632Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.560020213Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.64263529Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.72065647Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.802180344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.881116213Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:55.960008147Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.040813236Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.120482067Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.201711413Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.296026417Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.376661585Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.456492464Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.55183179Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.632573871Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.712428271Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.810534642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.888941678Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:56.968474221Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.048111404Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.128644812Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.208396811Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.30415681Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.385599692Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.464598698Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.545213259Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.624670697Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.703925351Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.801541546Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.880320071Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:57.961797257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.056338309Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.136226053Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.216548709Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.312849669Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.392424867Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.473359333Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.55806667Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.632767522Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.713412099Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.792660833Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.871869855Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:58.952433696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.032470527Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.115749253Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.192893055Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.272386173Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.352633373Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.43212774Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.512914109Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.592482043Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.673226236Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.753256412Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.83235257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.912061624Z", "value": 69.4},
{"timestamp": "2024-03-25T14:37:59.992332184Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.072538136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.152318583Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.244208558Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.32829599Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.408854487Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.488819638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.569334646Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.648361108Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.728360531Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.811171193Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.887894033Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:00.968244402Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.048910002Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.128217808Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.208212848Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.303682638Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.386817844Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.464805679Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.544595854Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.624551886Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.706517713Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.800005387Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.880345068Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:01.964253139Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.056113802Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.136120297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.216181577Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.311635975Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.391856903Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.472232423Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.553633162Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.632723751Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.712208006Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.80795802Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.888173828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:02.968174884Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.048447492Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.129308773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.208387523Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.304086401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.384202945Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.465485411Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.544840865Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.624353536Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.707175941Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.786834819Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.866073537Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:03.944286557Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.024275261Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.104102364Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.18426022Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.267016448Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.344413819Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.424288506Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.503810936Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.584188313Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.664657561Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.744021239Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.824830136Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.904399607Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:04.98431839Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.064178037Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.144131349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.224168372Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.305297398Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.384647348Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.464197746Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.544967251Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.623675472Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.704376497Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.800508561Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.882257716Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:05.960441295Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.055851662Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.151888141Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.232358733Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.312987054Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.392673837Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.473670926Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.552450091Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.632228458Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.718158102Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.877545555Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:06.952413608Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.047519142Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.131472589Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.20826183Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.304762247Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.385862696Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.464064772Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.544701093Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.624180131Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.707620234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.802854695Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.883354344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:07.960564802Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.056087616Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.136309344Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.216540448Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.314311395Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.392440734Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.471929981Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.551924828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.632610877Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.711874299Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.792157563Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.874347455Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:08.951618777Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.031678104Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.112496281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.191633655Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.272697721Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.352313879Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.433297881Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.512104118Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.591992373Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.672229269Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.753405846Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.832415828Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.911625234Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:09.993739125Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.075658425Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.152155665Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.231940848Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.3123868Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.392033135Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.472089167Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.55492642Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.632013581Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.71182814Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.807564459Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.889750415Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:10.967495498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.047714154Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.131864401Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.208217994Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.304017737Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.383877096Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.463925159Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.544413672Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.623819782Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.705654697Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.799653444Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.879949284Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:11.960405061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.054821985Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.135102849Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.215981122Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.31225453Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.39177632Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.471949856Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.551912671Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.631830046Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.71192707Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.80739158Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.893743368Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:12.968197245Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.048181852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.127895931Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.209162109Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.303472537Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.383768569Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.468353569Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.544558873Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.623857047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.703576726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.783852726Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.865127736Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:13.944126261Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.026633498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.10408738Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.184027124Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.263745618Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.344171667Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.423975634Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.504022705Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.585508244Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.663758671Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.74331307Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.823732398Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.903222445Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:14.983885773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.063785069Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.144787918Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.223792875Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.30319313Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.383663594Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.463613865Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.559246824Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.639955753Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.721563627Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.800066792Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.87967463Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:15.960089447Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.055217572Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.135835909Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.215882916Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.311291394Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.391127041Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.471701186Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.55211293Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.631586753Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.713531364Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.80985994Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.888812513Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:16.967845887Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.04796803Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.127748061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.207571676Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.303273851Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.386283808Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.46356281Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.560384347Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.639601273Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.719222712Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.79947116Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.879263287Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:17.960369912Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.055007061Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.139490621Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.216357494Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.311150995Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.391876852Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.472149364Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.587542362Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.665113716Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.743214448Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.823492944Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.903129391Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:18.983608175Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.063824463Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.144212015Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.223838254Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.303663821Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.384708526Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.463818892Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.543393546Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.623173641Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.704524331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.783415272Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.864290986Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:19.943244711Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.023686247Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.103660231Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.184344519Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.27093058Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.358650659Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.439513988Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.535655843Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.615562882Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.695023297Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.795240008Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.873023331Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:20.951438752Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.046739613Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.127454238Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.208499584Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.304150942Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.384243966Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.467691012Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.559165498Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.639408538Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.719824923Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.799194809Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.8791742Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:21.959354232Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.061629987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.135410966Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.21555551Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.310838004Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.391081652Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.471713493Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.551720756Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.632849622Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.711629682Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.807010897Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.887949522Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:22.967876337Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.048295793Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.136245504Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.227974391Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.304647504Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.383313229Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.463694381Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.543634988Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.623517291Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.703530155Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.783846091Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.864003466Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:23.942859431Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.025425036Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.103368135Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.183631527Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.263754919Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.346565612Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.423619653Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.503472612Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.584024773Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.664130756Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.742910017Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.823397826Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.904411971Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:24.98324704Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.062803327Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.143249791Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.223435167Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.303410654Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.383140957Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.555671349Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.639028635Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.719273178Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.799668987Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.87945593Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:25.959648889Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.054793047Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.135203927Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.215566967Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.310935317Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.391280981Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.471856822Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.551501748Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.631386739Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.711142418Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.806878129Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.886917041Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:26.967335697Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.047652625Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.127206927Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.206724142Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.302957325Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.38364539Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.555574181Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.638608618Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.71868257Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.799225002Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.896389132Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:27.979051568Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.055528841Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.13542164Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.215344039Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.311311654Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.391259749Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.471443429Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.555326412Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.631538596Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.710984066Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.792010404Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.871958147Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:28.951361761Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:29.031260096Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:29.112332098Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:29.19200224Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:29.271186078Z", "value": 69.4},
{"timestamp": "2024-03-25T14:38:29.350694973Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.50804751Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.591119836Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.671234331Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.752248252Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.831233914Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.913154109Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:29.992644443Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.071718457Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.151314519Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.234678717Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.311797207Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.390643156Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.471148117Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.551614421Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.631279732Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.711849428Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.81103241Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.892453628Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:30.967512465Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.04731816Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.127346064Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.207670736Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.302749197Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.383114957Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.54040839Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.623163563Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.702912106Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.799329386Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.879111753Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:31.959721322Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.058316718Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.135632104Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.215205223Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.310473188Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.392641704Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.471531909Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.550844707Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.631947013Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.711079362Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.807004385Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.887190721Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:32.967599361Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.048012385Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.127152767Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.210817318Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.303038397Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.383219485Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.463018012Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.543039675Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.622905755Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.704048796Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.789180902Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.863797978Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:33.943045048Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.023170008Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.103265527Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.183321207Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.26622358Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.344030135Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.42384559Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.50414223Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.583084947Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.662986866Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.744574101Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.823064049Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.915590569Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:34.998772495Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.079311887Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.159257455Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.239232654Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.319077005Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.39905614Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.48143528Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.559038795Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.639021258Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.71898513Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.79931857Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.878510535Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:35.959210632Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.057203915Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.135374055Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.214819493Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.310578276Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.390986468Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.470892611Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.551080675Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.634151624Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.711808067Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.806968609Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.887335425Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:36.982837119Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.063020063Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.143414207Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.228669384Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.303685566Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.382766523Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.463060507Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.558330105Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.638652697Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.720760221Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.799860186Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.878804823Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:37.958705815Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.054333589Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.134911605Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.215320182Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.310192627Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.392741079Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.470697106Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.550831058Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.631412402Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.711454034Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.791551089Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.870914895Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:38.951553776Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.030523149Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.110737965Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.190907693Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.271326477Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.350733099Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.430444202Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.592732973Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.750737288Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.671130473Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.51271387Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.830697671Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.911308263Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:39.990547973Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.071324294Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.1506953Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.230820452Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.310847139Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.39079885Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.471476195Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.550869761Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.633062661Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.711553473Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.806479966Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.886815934Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:40.966622461Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.047410334Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.126225339Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.206995932Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.303186011Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.383704828Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.463271098Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.558658168Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.638690616Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.718950231Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.798849111Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.87883375Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:41.95943279Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.055447254Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.13490706Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.215764853Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.313570104Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.390859026Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.470756753Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.551072401Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.630770511Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.710824815Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.806338061Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.890118324Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:42.966715084Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.04681982Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.127000588Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.206896395Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.301607687Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.382933929Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.465464014Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.543406505Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.622891335Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.703132967Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.783121414Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.863257766Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:43.942270371Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.022808932Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.103135684Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.182658594Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.262646209Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.342097151Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.422028895Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.502678975Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.584156641Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.66270003Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.742169404Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.822950141Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.903625246Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:44.982691483Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.062789147Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.145188799Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.222919226Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.303090937Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.382931032Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.46203519Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.543063415Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.622595733Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.704496697Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.799327701Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.879087188Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:45.958676083Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.053184879Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.13508677Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.214811633Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.311227473Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.390833743Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.470501646Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.550057356Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.63017102Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.711080269Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.806534187Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.89017125Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:46.967227755Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.046746153Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.127014857Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.207090249Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.302547911Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.383382056Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.467351375Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.557865475Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.638346371Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.718295875Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.801741417Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.878252129Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:47.958528097Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.055421058Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.135719554Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.215069568Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.309865149Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.390458077Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.470882717Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.550422012Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.633247873Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.712425694Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.790801338Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.870711897Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:48.950714457Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.031859802Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.110745911Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.192310586Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.270500918Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.350498517Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.430406772Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.510558676Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.590596243Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.67067381Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.751438739Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.830915665Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.911251601Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:49.99009755Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.070862575Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.150534702Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.231974736Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.313007345Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.390133227Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.47015569Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.550154922Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.629879784Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.710091816Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.808871725Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.888180523Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:50.965857317Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.046231877Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.12569594Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.205755939Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.301330977Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.381729697Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.463942949Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.557451551Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.637818303Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.717816159Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.798966624Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.87807059Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:51.958226493Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.055543583Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.133819515Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.213706138Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.309446553Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.390017913Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.550007192Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.470197849Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.630286968Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.709820726Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.808210618Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.893189411Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.06944989Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:52.985288634Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.160429079Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.238300786Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.318771506Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.398845202Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.478270576Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.557700014Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.637733901Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.718887087Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.798680302Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.878335917Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:53.958308492Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.038534187Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.118592971Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.198828907Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.282586161Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.358814505Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.439051721Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.518431047Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.598425094Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.679975593Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.758088772Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.838550916Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.918300067Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:54.998390019Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.078604194Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.157640192Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.238408576Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.318692768Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.402145958Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.478696927Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.558189917Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.638274589Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.718352796Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.798841756Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.879360925Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:55.962793763Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.053746456Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.13441852Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.213580374Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.309313781Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.390759383Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.470774518Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.552631513Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.630291668Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.712078775Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.805744817Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.886254257Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:56.966786098Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.046806481Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.128426803Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.206491407Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.304994035Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.382502029Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.462452972Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.55754273Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.63806065Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.718239466Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.799214955Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.877760583Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:57.959284362Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.053108356Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.134039846Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.214916583Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.312961866Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.390479812Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.470547332Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.550524835Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.630242497Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.712388005Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.790446624Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.873651622Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:58.949657789Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.030243294Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.110437213Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.190270972Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.27018646Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.349994234Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.434824195Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.510296826Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.590247769Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.670930585Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.750100535Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.830483479Z", "value": 69.1},
{"timestamp": "2024-03-25T14:38:59.909546452Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.024144409Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.101443314Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.182076787Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.261648817Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.341793585Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.422030161Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.50218568Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.585500918Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.662288911Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.741788365Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.821419916Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.901826348Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:00.981771371Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.06180993Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.145367313Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.222387114Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.30257745Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.38187412Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.463913931Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.557485797Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.63832535Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.7197562Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.799119718Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.878136707Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:01.958135075Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.053344672Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.134167873Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.214177568Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.312228516Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.390230911Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.469769021Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.550270942Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.629251931Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.709188858Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.805251929Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.886567195Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:02.966258778Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.046231065Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.126081592Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.205852439Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.301355861Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.381806933Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.466302461Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.542414389Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.621845523Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.701390001Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.781855601Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.861879473Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:03.941802672Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.02220072Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.101717038Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.181854286Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.262145869Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.34171662Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.421806315Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.504877649Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.582160938Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.661739817Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.741479976Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.821274054Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.902350408Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:04.98185335Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.06321684Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.141822501Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.22214746Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.301889059Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.38179869Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.461711777Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.542399554Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.623879524Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.702309696Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.797125021Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.877874174Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:05.95749622Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.037681596Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.118866973Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.199039805Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.293368537Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.373785753Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.453787384Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.549146198Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.629713654Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.710098838Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.806587094Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.885772084Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:06.965334226Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.046145043Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.125811666Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.205699441Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.301443439Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.38332741Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.461710703Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.542315791Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.623501329Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.70134734Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.796781865Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.877662282Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:07.967005436Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.053123944Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.133300871Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.213806056Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.309169317Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.390323847Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.469363044Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.552211273Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.62974746Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.709612963Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.789569314Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.869553857Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:08.949779137Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.029545151Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.110665505Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.190037311Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.270035966Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.349529404Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.429719772Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.510684349Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.590367228Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.672524191Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.750454554Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.830094969Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.909198806Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:09.989397654Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.069344501Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.149187028Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.232693946Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.309616531Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.38942165Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.469435569Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.549702161Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.629805201Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.709663536Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.806525712Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.885684526Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:10.965759917Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.046094349Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.12575838Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.205446122Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.300798024Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.386304178Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.553751488Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.637308102Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.717944934Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.79821703Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.877610852Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:11.95906519Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.054575589Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.13358797Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.213636673Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.308753854Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.389421503Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.470006975Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.549694814Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.633527685Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.709548796Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.805169594Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.885588763Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:12.965385561Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.046502747Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.125444376Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.207224539Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.30112991Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.381525206Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.538416078Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.621376435Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.701452402Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.781542162Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.864752151Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:13.942204818Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.022453297Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.101857199Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.185727702Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.261678381Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.341385932Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.42252987Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.500857161Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.581275274Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.661540905Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.740882663Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.821427271Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.901473959Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:14.984234572Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.061535749Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.141320676Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.221543332Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.301884356Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.381644514Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.553642329Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.6374224Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.717373023Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.798309536Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.87769027Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:15.957541213Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.0536591Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.138790469Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.213606266Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.308769304Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.389167352Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.469461143Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.549543447Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.630105527Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.714172159Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.805076531Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.886359125Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:16.971135678Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.061222129Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.141290417Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.221301232Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.303937364Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.381590479Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.553606469Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.637042315Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.717307531Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.79724577Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.877473514Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:17.960501743Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.052798791Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.133609063Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.215126474Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.30847562Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.388726659Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.469252579Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.5500809Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.630125892Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.709477218Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.789008Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.870101153Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:18.948843678Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.029724159Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.111137665Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.189263612Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.269156955Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.349191035Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.51159555Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.589598393Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.669761625Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.750894138Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.82946847Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.909647382Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:19.989360117Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.073176475Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.149502899Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.229355826Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.315212829Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.391150836Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.469338128Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.549388463Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.629247502Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.709659278Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.804623819Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.887008463Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:20.966422157Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.045523051Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.125375817Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.205299561Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.300882471Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.381413895Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.553607102Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.63727274Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.718879527Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.797456419Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.877235586Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:21.958556452Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.052863135Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.137263335Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.214194784Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.308738556Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.389469245Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.469606109Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.549882812Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.629095418Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.71171091Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.804911512Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.885815961Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:22.967931292Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.04540959Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.126299575Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.205030004Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.301869205Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.381384339Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.461044945Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.540670448Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.621075568Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.70139688Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.781512143Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.862895121Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:23.941057101Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.021171244Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.101518156Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.180483017Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.260473064Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.340885128Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.4252388Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.501602952Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.580926566Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.662179752Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.741441157Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.820856163Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.901097859Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:24.985190762Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.06155805Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.141033921Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.221042976Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.300406782Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.382353569Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.553262261Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.639675329Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.717340379Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.797488827Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.878193307Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:25.956577655Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.038042362Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.117261175Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.198518137Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.292574772Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.37281714Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.452829363Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.532872818Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.613818067Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.693342129Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.789568401Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.869178927Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:26.948870382Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.0444451Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.125804398Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.20497758Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.300688586Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.382582029Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.460686184Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.556324967Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.636779911Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.716587174Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.797537511Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.892624676Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:27.977652909Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.054765319Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.132650145Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.213023777Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.308439487Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.390969124Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.470207393Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.549324511Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.628927805Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.711053664Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.788921499Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.870075869Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:28.949198298Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:29.0344441Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:29.110009626Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:29.189223928Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:29.269060183Z", "value": 69.1},
{"timestamp": "2024-03-25T14:39:29.350173144Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.4285093Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.508758644Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.592253146Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.669083571Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.748956754Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.828982449Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.908664879Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:29.988481742Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.068835374Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.150062704Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.229976015Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.309216428Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.388993995Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.469220683Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.549665739Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.628333991Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.711100332Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.805548168Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:30.890791666Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.140100857Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.220049432Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.300322264Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.38012239Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.46041615Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.559650844Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.636912245Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.7167021Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.796372466Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.876519986Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:41.956363281Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.05172219Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.134273843Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.21254395Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.307825036Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.388615821Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.467767018Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.548605227Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.628400458Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.710298029Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.804163431Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.884672615Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:42.964772711Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.044889222Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.12430682Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.204338019Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.300206914Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.380663362Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.460326753Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.539865727Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.620212799Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.700856383Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.781215039Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.86242768Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:43.940520508Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.020323867Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.100451258Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.180238297Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.260311192Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.340440439Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.423665917Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.500478038Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.579761331Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.660323412Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.739811506Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.820720915Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.900944018Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:44.982071988Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.060381039Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.14015691Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.220714478Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.300522413Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.380328044Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.552486882Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.635872968Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.71625508Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.796716936Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.877071112Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:45.957697288Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.051794436Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.131960803Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.215023432Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.307953601Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.388395169Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.46839648Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.549143489Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.628598143Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.708194621Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.803843548Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.883925051Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:46.964328539Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.044652859Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.124563065Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.204182296Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.29982655Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.380446006Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.460173781Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.555519155Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.636690516Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.716398675Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.796419186Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.876585041Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:47.95748693Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.05180571Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.13208571Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.212126349Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.307676395Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.388393451Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.468317226Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.550216493Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.62916897Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.707699783Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.788192039Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.867687781Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:48.947706372Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.028219364Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.110769256Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.188311043Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.268317538Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.348158656Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.428046655Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.508049214Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.588217694Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.670489282Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.748395645Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.828182651Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.908003418Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:49.989363036Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.067749688Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.147915223Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.228623448Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.307706325Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.38765602Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.467661363Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.547817139Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.627753586Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.707630481Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.804852018Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.88354331Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:50.964624336Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.044028622Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.123878284Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.204096364Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.30167563Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.379796425Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.460381258Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.555408103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.637213577Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.720122382Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.811224676Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.900925654Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:51.987915971Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.067867042Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.14750704Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.227923072Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.307719615Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.387691646Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.471589797Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.547901533Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.627566587Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.707754203Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.803275993Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.883499928Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:52.964143737Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.045035354Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.123704374Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.204117974Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.299136275Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.379828275Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.460686292Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.539962962Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.620610994Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.699953744Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.781536978Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.861297137Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:53.940041198Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.019643404Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.099945388Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.179836363Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.259925482Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.340723115Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.420123305Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.500039463Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.57998631Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.65997927Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.742383593Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.819964644Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.901060613Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:54.980575875Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.059919553Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.140041536Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.219969791Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.301318785Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.37940422Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.552155092Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.635666938Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.71584377Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.79641785Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.876125656Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:55.959021853Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.05171551Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.132120917Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.211881812Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.307649235Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.38801077Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.467638417Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.549801908Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.627849487Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.707909103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.804470831Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.884039533Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:56.96422622Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.044172747Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.126849424Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.204176138Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.299580423Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.379728487Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.552030141Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.635526339Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.715346818Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.806071415Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.892372162Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:57.971857888Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.052552353Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.131862687Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.211923294Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.307496764Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.389011102Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.468185659Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.547368089Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.627755513Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.707933816Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.78944217Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.867762838Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:58.952329086Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.02742002Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.10796802Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.187820467Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.268286739Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.347867601Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.427821072Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.509235794Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.589264849Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.667861997Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.763213643Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.843741387Z", "value": 68.9},
{"timestamp": "2024-03-25T14:39:59.923385289Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.00410449Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.084709258Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.197266474Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.290841892Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.379677909Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.467991397Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.547431747Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.62763677Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.71202993Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.807580072Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.884065248Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:00.963824447Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.04396179Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.142143425Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.219714107Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.306482856Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.396610395Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.482865351Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.590912062Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.667752246Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.74775711Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.828449782Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:01.9180426Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.013016965Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.106075294Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.180953747Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.274984942Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.361786107Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.451476045Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.549675568Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.631007602Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.714114103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.803306313Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.887697264Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:02.978716838Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.05945447Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.149345561Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.234825155Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.315367075Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.395941699Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.475166177Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.5550344Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.635332191Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.715569087Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.795279869Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.884087278Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:03.975463428Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.051670523Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.131161113Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.212061274Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.291115415Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.371123062Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.451142198Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.532663736Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.612451542Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.692295189Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.772589621Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.851176977Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:04.93192741Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.011217647Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.091801744Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.171357646Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.251021068Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.3335244Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.411778124Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.491575051Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.571771082Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.651301416Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.731171719Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.811612199Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.89249044Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:05.97124714Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.050851267Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.13682395Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.211372834Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.307202176Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.386975359Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.492761713Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.580647616Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.660587359Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.740068637Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.819278779Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.899066425Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:06.979124441Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.060916283Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.139570936Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.22046332Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.301038233Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.379189428Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.458898931Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.540241268Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.622349784Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.699421521Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.794856303Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.87728629Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:07.955019277Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.043080412Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.131241707Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.212038316Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.306531752Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.388764652Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.467499912Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.546982534Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.627803591Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.706849284Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.789626793Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.867158819Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:08.947180706Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.042406239Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.122690815Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.203192991Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.282716029Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.363925887Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.443062972Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.523236315Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.603276218Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.682929337Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.763068152Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.842785879Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:09.927315135Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.00339103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.083164373Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.162978099Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.242896978Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.322780497Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.403040657Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.492434466Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.578567118Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.658691821Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.73885086Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.818571083Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.898873611Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:10.980129388Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.0605347Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.138773608Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.218725383Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.298862534Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.378978917Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.458929604Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.540064198Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.619429251Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.698672929Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.794478047Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.874921599Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:11.956034369Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.050281244Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.130650524Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.21324912Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.30656409Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.386813689Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.466639064Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.547036856Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.626874006Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.706717013Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.807628862Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.883744533Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:12.963036307Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.04888755Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.122966641Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.202667087Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.298301933Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.380788625Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.458772908Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.538572075Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.618615466Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.698617225Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.778992649Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.85870308Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:13.939533352Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.01865319Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.098888133Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.179193957Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.260212166Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.339257731Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.418757665Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.500512836Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.579417153Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.659618528Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.74103405Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.82159517Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.899698589Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:14.979971901Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.060391293Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.139710235Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.219029656Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.299321464Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.379105111Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.459998103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.555729814Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.635166612Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.715233907Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.810640561Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.891965426Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:15.970917423Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.050864238Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.133177298Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.211252173Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.306924587Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.387751276Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.467624619Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.547396873Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.627862985Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.709689516Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.802965477Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.886199819Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:16.963623493Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.043269891Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.123113058Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.203342945Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.302898887Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.379966529Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.459648767Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.554449436Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.635051868Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.714685754Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.810017848Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.894300351Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:17.973079036Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.051270103Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.130796245Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.217020225Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.30635749Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.387488916Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.468128756Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.54763077Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.627244112Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.707071759Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.786757069Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.866509164Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:18.94797739Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.027445228Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.114178776Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.203423466Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.283374825Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.362854855Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.442797574Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.522699749Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.604200519Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.68311466Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.763356899Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.84306029Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:19.923117089Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.004140546Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.083226879Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.164443936Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.242484348Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.324620255Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.403297211Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.484181724Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.56383897Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.64331084Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.72580022Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.803289238Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.882922645Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:20.963728949Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.058121201Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.13890133Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.218659184Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.301254708Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.378940687Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.459317487Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.554191179Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.63498462Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.715859277Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.810272744Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.898334711Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:21.986303494Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.06767588Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.147116614Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.23278616Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.306877028Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.389025447Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.467887524Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.547001217Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.627682017Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.706936831Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.804108768Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.883296958Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:22.96314566Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.053264655Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.138497337Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.220287547Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.298721079Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.378824791Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.458802806Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.538532116Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.625315937Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.699223092Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.779707092Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.858921233Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:23.938836144Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.018796079Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.098902478Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.179835471Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.258700204Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.338733227Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.418925898Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.499993675Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.578313639Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.659108552Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.740852298Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.818906853Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.902284619Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:24.97933322Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.059235587Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.138687361Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.218948193Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.299847361Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.378882495Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.458942366Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.554264571Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.634237242Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.71464857Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.810481785Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.892441147Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:25.97106028Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.050435798Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.1301053Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.210217235Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.306186962Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.38687893Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.467540883Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.547062577Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.627103696Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.706265869Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.805177874Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.883109261Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:26.96319102Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.045679408Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.12308561Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.202536808Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.298539655Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.378529798Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.459004518Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.555248485Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.634745475Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.715230435Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.809863679Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.890985152Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:27.970301566Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.050493053Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.132056063Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.211014172Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.30633897Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.386709018Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.466854969Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.546887256Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.627030423Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.707900888Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.786889877Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.866215731Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:28.947146388Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:29.02679797Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:29.108664629Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:29.186534288Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:29.27411043Z", "value": 68.9},
{"timestamp": "2024-03-25T14:40:29.361738252Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.468857153Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.555591565Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.634903819Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.715001354Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.79471028Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.877863854Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:29.954320934Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.034565541Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.115037029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.19491738Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.274808707Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.355043842Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.43534077Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.530114974Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.61057635Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.691359167Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.786155067Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.866584731Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:30.946722586Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.04403686Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.122965625Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.202392599Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.298042933Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.379076438Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.458761204Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.554864435Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.636354133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.714629777Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.81008427Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.890627695Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:31.970706446Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.052894577Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.129883658Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.21112958Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.305772264Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.385858087Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.466496295Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.546179526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.626225125Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.706729765Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.805587719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.882690974Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:32.962387482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.043983631Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.122612533Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.201773915Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.298500192Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.380899916Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.45885224Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.538425943Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.619152064Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.698844456Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.778946064Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.858814519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:33.940792354Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.018916679Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.098430478Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.178457526Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.257698588Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.338507974Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.418722574Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.50005724Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.578775453Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.658457317Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.738038604Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.818412308Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.898548444Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:34.982189002Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.060358831Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.138765684Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.21865478Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.29776765Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.378385707Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.45877682Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.553864981Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.635914368Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.714470246Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.809307335Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.890562353Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:35.970652921Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.051139265Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.130958537Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.211662194Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.305791186Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.385820506Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.466728675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.547975981Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.626359186Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.706319706Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.804858978Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.882939334Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:36.962408397Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.042192405Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.122342173Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.202249893Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.297732295Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.381199061Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.45848572Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.553718458Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.635019972Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.713673866Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.810162574Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.889711541Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:37.971848768Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.051682952Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.129849197Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.210402326Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.305819768Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.386287201Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.46731697Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.547020786Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.626360569Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.70604272Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.786893193Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.865644239Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:38.946060792Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.028206052Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.107124778Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.186948785Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.266336248Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.346190016Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.428709964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.507201234Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.592203202Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.666071616Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.747482506Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.826906705Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.906480889Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:39.98628464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.065650919Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.146691761Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.225753783Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.306316608Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.386634217Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.465789776Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.54716937Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.626505601Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.708242188Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.801810795Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.88207554Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:40.961865947Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.042409636Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.122237804Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.2023229Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.309530411Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.394230587Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.474417155Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.554424331Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.634563571Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.714154907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.80905638Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.890264838Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:41.970780815Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.051567257Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.12977635Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.209484133Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.305109864Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.385575825Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.470376417Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.54636589Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.625768714Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.705690482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.802583062Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.881467421Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:42.961860581Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.046116661Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.122301334Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.20186547Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.298534242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.378155914Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.458196146Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.538543835Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.622127881Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.699007532Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.779020436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.858327611Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:43.937382242Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.018410603Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.09882802Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.181423457Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.2585369Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.338261004Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.418191188Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.497885276Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.578803653Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.658737422Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.73875231Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.817792604Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.898033349Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:44.977738125Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.058631926Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.138124126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.217832805Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.298634383Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.377876182Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.458376991Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.553323361Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.633783946Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.714061906Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.809289396Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.890180894Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:45.969894598Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.053535412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.144963472Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.225674234Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.306305635Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.385370474Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.466199059Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.546531868Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.625841795Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.706509613Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.801467438Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.881677879Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:46.961635455Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.045058221Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.121519663Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.202423673Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.297397979Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.378129509Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.458085773Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.553327119Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.637468895Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.713754464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.809027747Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.8897635Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:47.969855029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.049866301Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.129845413Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.211677393Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.305433809Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.385644985Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.466302947Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.546263179Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.626028755Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.706846397Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.788524264Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.866314957Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:48.945800724Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.025711804Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.105795109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.185658189Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.265204436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.34618819Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.42573031Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.508708115Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.585577303Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.665850719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.745856584Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.82724693Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.905856888Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:49.98550768Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.070669297Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.145671569Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.22564985Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.305352866Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.385430538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.466766517Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.545540859Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.625117507Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.705246155Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.800888847Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.881263Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:50.962152866Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.042367754Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.121285521Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.201237593Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.296807068Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.378470952Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.457277454Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.553783859Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.635352926Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.714961029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.808771781Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.894258007Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:51.969759768Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.049338464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.135219538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.209797042Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.304823668Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.385171197Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.465372806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.545681135Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.625257814Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.707652675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.802159236Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.881305259Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:52.962420629Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.041632765Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.123457032Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.201364333Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.303429979Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.377599674Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.457624931Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.53796734Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.617306803Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.69752886Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.777692901Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.858039662Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:53.937674998Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.017596542Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.097562855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.178970578Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.25862521Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.33877549Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.419179052Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.49812677Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.578269659Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.659276837Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.73788254Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.817564756Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.897750556Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:54.98092433Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.05802523Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.137844374Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.217565758Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.297462279Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.377475984Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.54984735Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.637191883Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.713245933Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.808450383Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.889360762Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:55.969448482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.049692907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.129512628Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.212418273Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.305104223Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.387548972Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.465298673Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.546485852Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.625492579Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.705308715Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.804113428Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.882165273Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:56.961854273Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.05699146Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.138852559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.217507798Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.297773535Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.378046696Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.549766605Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.633163868Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.713420709Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.808921576Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.889251825Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:57.968919129Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.054480524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.12975758Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.2093949Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.304864759Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.385087137Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.542524206Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.625258267Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.707321447Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.785769357Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.865555382Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:58.944907485Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.025184358Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.105341679Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.186019321Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.26810087Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.34568273Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.425537139Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.505607451Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.585443044Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.665016108Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.745030869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.825705503Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.905256391Z", "value": 68.5},
{"timestamp": "2024-03-25T14:40:59.986923794Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.065127416Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.144995136Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.225168169Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.305427667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.388523297Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.468649418Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.545824878Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.625328246Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.705665119Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.801019842Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.881328587Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:00.961656981Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.056849879Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.136912832Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.217529994Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.298196916Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.377358684Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.549980131Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.633323185Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.713365754Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.808658301Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.889284039Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:01.969375952Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.050063258Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.132019942Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.20890529Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.304753646Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.38561916Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.542869349Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.625134674Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.705311611Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.803406979Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.881390536Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:02.962574739Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.0565821Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.137017021Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.217151206Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.297265487Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.378619803Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.534283237Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.617547283Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.697341148Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.777234597Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.858393936Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:03.937513559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.021128614Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.097673801Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.17773445Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.257215418Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.336892002Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.41742894Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.497111445Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.582408295Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.657530279Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.737527984Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.817251449Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.897241633Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:04.977100586Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.05747618Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.139466816Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.217237189Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.297088558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.377610168Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.534484164Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.616970898Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.697273243Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.794895746Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.872741863Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:05.952924945Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.033667227Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.113088067Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.194519918Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.288798608Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.37670791Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.542407394Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.624990479Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.706354811Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.80064678Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.880970918Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:06.960988975Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.043130395Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.121055105Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.200997194Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.296600974Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.377029143Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.45702688Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.552261444Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.636666612Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.71269871Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.808464378Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.88895226Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:07.969069165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.049175959Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.129006559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.211568973Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.306064111Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.385713527Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.542094019Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.629823481Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.704996986Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.785102691Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.865535821Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:08.945314134Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.025085343Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.10538708Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.185220561Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.265489595Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.345117763Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.426097646Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.505101813Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.585585759Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.664839527Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.744569904Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.824746617Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.904855746Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:09.986574638Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.065546326Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.145599295Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.224820263Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.30499336Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.385048249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.464957698Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.546385358Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.625054965Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.704990654Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.800065793Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.881274412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:10.960882996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.041491807Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.122201225Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.200937776Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.296473876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.37683555Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.457126791Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.552300938Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.632961397Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.715382978Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.80844381Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.888740811Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:11.968901269Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.049756095Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.128910727Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.208808656Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.307169849Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.385086303Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.46511796Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.545466162Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.624821594Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.7055249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.800338087Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.880979121Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:12.960515097Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.041198756Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.120428876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.200588885Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.296129145Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.377446469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.457048205Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.53699055Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.617006528Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.696912553Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.777454387Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.858136925Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:13.939071944Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.016712589Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.096514038Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.177114944Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.256846249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.336743474Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.416783964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.50063454Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.577115951Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.65697612Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.739377541Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.816980746Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.896810195Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:14.976750301Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.059753675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.136386191Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.216753145Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.298858149Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.37697022Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.456722964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.552363961Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.63475431Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.712987436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.808413584Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.888660186Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:15.968806947Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.048844013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.128452117Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.209198368Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.304408899Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.384709165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.464765239Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.545027681Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.624713353Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.704866771Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.802967355Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.881098049Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:16.960742986Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.056277166Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.136627224Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.216315905Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.296938796Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.379785978Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.456898846Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.55221821Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.632880972Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.712539701Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.808291642Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.888635268Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:17.9704236Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.04936412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.128780224Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.20892081Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.304130317Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.3846814Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.464607265Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.547564687Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.624865076Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.704793853Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.784708007Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.864800112Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:18.945032314Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.024666307Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.110345494Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.185150519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.2648632Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.344414536Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.424498482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.50470598Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.584939558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.667724308Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.744768152Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.824670561Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:19.906827183Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.01229002Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.123448387Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.210912953Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.291185827Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.369022153Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.448138257Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.54404239Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.626266851Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.70504017Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.800973135Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.883641469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:20.960457025Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.040883499Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.120535156Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.200605822Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.296179842Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.376361516Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.458643546Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.55297702Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.632890277Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.712102669Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.808015154Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.888608733Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:21.968550438Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.051561717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.128968762Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.208714915Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.304122055Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.384503569Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.464605051Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.544914981Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.626481041Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.704833464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.800088348Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.880551846Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:22.960714288Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.056014996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.136501278Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.221531377Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.297123155Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.376395867Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.456543685Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.536435598Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.616561464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.697747812Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.776255563Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.856670869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:23.936639582Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.016581608Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.108984071Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.192693815Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.27243968Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.360422551Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.44802667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.529801691Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.608673858Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.688070219Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.768138165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.848291391Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:24.931531406Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.008505202Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.088623996Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.168665574Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.248531823Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.328448825Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.40841165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.489573582Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.568451286Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.648418367Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.728370985Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.808313715Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.887988348Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:25.968453478Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.050626196Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.128481178Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.208426563Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.303801351Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.38437573Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.464254907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.544933126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.625496689Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.704390329Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.799942717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.880305095Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:26.96515481Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.055935382Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.141994026Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.216955243Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.29674802Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.376370013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.45673412Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.551888652Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.632220118Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.715850854Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.808534629Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.888246735Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:27.967904568Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.04802445Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.128152716Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.208357462Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.308393026Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.384474693Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.464246702Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.544359928Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.624358402Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.704288844Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.78424975Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.865839714Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:28.944449769Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.024301139Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.105324318Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.184902216Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.264357424Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.344382394Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.425438214Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.503928269Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.584992441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.664422081Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.744229419Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.824331413Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.904238719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:29.98540753Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.064519763Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.144502524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.227172843Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.304720624Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.384736826Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.464649124Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.551897722Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.639805874Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.720316892Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.800395782Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.88028648Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:30.960569018Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.05576259Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.138513037Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.216180723Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.296744062Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.376473159Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.456202288Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.551717685Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.63255488Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.716105072Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.807769614Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.888314489Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:31.968092547Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.048293197Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.128062166Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.208046688Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.303535301Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.384066896Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.464657595Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.544650052Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.62443179Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.704859097Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.799537628Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.880038086Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:32.960116753Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.040123834Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.120306021Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.199784558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.295782707Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.375798045Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.461296081Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.536645523Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.616228188Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.696191686Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.776220336Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.856289498Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:33.936151331Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.017793808Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.096221335Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.176355298Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.255931467Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.33647855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.416102559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.495636968Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.578543543Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.656346013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.73562439Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.81670325Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.896354459Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:34.975811876Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.056085647Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.136945178Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.216127011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.296376717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.37595807Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.548368064Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.631892784Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.712190266Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.807535807Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.887861737Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:35.96817298Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.048171806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.128062472Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.207961074Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.303812823Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.384892675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.541235729Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.623840319Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.703544457Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.79954075Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.879866009Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:36.960294916Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.056532298Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.136151795Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.215930045Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.29650964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.375920849Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.455930235Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.55146512Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.635107984Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.712344598Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.807990203Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.888093285Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:37.967892239Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.048217209Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.128003363Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.209165615Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.30361589Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.383998013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.540813708Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.623829979Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.703941349Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.783844975Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.863744377Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:38.944029252Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.023973486Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.103869176Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.18381549Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.263985772Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.344033558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.501253446Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.584311413Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.663805439Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.744213353Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.823939699Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.903681181Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:39.983511751Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.064111154Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.143811611Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.226068265Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.303476143Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.383935866Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.541038441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.62384172Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.703984739Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.799485608Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.879796274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:40.95964022Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.055196705Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.136009677Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.218388283Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.296156482Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.375887019Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.548009781Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.631534661Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.713000818Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.807483605Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.89051514Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:41.967972906Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.04906719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.127259837Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.207701384Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.303176045Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.384446682Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.54089684Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.623489047Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.703678593Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.799392263Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.879671858Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:42.959747516Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.055348257Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.146779871Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.231336977Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.313203807Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.392849128Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.471515152Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.55138617Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.631363109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.721282464Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.807524565Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.889166274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:43.969176685Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.047815988Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.129026753Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.207725065Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.288820469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.367517437Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.524458316Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.60774406Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.687979943Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.767292176Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.847942524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:44.935129458Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.023523435Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.103534934Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.184385697Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.263669258Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.343534709Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.423729215Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.521279304Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.600332241Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.679729178Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.775270559Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.855631498Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:45.935769461Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.03111769Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.113146215Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.190932782Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.287207156Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.367056959Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.447714474Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.543025839Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.62356617Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.706925962Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.800637292Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.88007823Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:46.959149151Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.040117163Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.119867925Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.199137054Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.298160201Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.375591247Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.455227673Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.536005541Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.615682574Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.696076505Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.790716957Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.872681483Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:47.951847476Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.047702938Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.127965509Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.207387534Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.3032421Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.383401311Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.473589691Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.559521967Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.640222427Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.719816933Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.799609135Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.879212441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:48.959627172Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.04303426Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.120915003Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.199625315Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.279796622Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.362663933Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.439697187Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.519750861Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.599946968Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.680500899Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.760426766Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.839567255Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:49.919574817Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.000016076Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.079202486Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.160561954Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.239582667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.320121271Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.399177984Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.479738475Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.560683575Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.640527873Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.720235691Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.799808149Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.880058208Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:50.959854122Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.054541102Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.136822493Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.2150777Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.296477905Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.375243801Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.460200621Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.550746025Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.631413109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.720252367Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.807183013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.889280916Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:51.967049818Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.047118917Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.137759458Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.223048726Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.303050048Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.385656943Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.463227766Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.54341312Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.623034026Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.703013749Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.798364602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.878955462Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:52.961705941Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.05587548Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.134979297Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.214887084Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.295808984Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.375062241Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.45531966Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.537062682Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.615516258Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.695526508Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.775717751Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.854886528Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:53.935467212Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.015411414Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.096432355Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.175216363Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.254898997Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.335331553Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.415550156Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.495782775Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.575507393Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.657036462Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.734986453Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.815409793Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.895410571Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:54.974789493Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.055308416Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.135512364Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.216715544Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.295391393Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.374928266Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.455949847Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.55105654Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.631347783Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.711644786Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.807687417Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.887448291Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:55.967752078Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.04713244Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.128372772Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.207795918Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.302726195Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.387409606Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.46380241Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.543415604Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.623246846Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.703333673Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.798813775Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.879174362Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:56.961565897Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.054137225Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.136627064Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.215280097Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.295792172Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.375543351Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.455277953Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.552783626Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.631330002Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.710829148Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.806171714Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.886965806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:57.967087353Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.047585284Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.128687345Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.20774441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.303231712Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.383004042Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.463124245Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.54308704Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.623196587Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.705798426Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.78342416Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.863225547Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:58.944347992Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.023103872Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.103115659Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.183254486Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.263804546Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.344038413Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.42317519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.503280417Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.583137004Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.663578839Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.743693538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.824426094Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.902769558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:41:59.98459626Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.063144269Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.142711255Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.22298781Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.302853164Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.384905403Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.462773602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.545554066Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.622908792Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.703169443Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.798764713Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.879114356Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:00.9615737Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.055214502Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.135131953Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.215078588Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.295565799Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.374440304Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.45588547Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.553769703Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.631302734Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.712193306Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.806709566Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.887761035Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:01.967244757Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.048012097Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.127944812Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.20720063Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.302543195Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.383949416Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.463114322Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.543280253Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.622985127Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.704891862Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.798591672Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.87909658Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:02.958945039Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.054798837Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.135212257Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.215499436Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.295830712Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.375311938Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.455108844Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.534419286Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.61477869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.695485262Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.777450364Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.855124099Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:03.935057198Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.014901496Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.094967459Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.175209743Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.254806681Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.337547145Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.415837873Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.494846874Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.574883077Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.654409455Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.734701627Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.815123014Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.897483573Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:04.974807196Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.054901639Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.13497717Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.214944509Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.295054184Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.37566274Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.456123904Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.550298563Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.631014224Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.710411386Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.805876991Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.887197869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:05.966791063Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.050636745Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.126842157Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.206754424Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.302606462Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.383186443Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.462930229Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.5431544Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.624689646Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.703612855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.799234013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.879526441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:06.959178355Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.039749567Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.12038782Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.202652251Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.294153338Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.374640165Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.454897105Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.550231063Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.631189571Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.710113965Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.806054163Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.886214591Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:07.967107755Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.04715327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.126403872Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.206353995Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.302327538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.384614945Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.463884907Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.542906708Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.622755935Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.703014315Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.782668181Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.862979137Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:08.945774385Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.023086391Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.102994914Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.182706989Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.2627246Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.342728291Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.422683822Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.504465884Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.583091013Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.663053744Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.743044251Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.822997638Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.902686833Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:09.982153019Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.065453804Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.144344245Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.222677885Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.303264169Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.382783892Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.462674174Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.543272267Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.622800533Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.702253695Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.798272806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.878860434Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:10.959175454Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.053589538Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.135146896Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.219307843Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.295337607Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.375112114Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.455121053Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.55007485Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.630913679Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.715953123Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.806954881Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.887027756Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:11.969086491Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.046727042Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.126108364Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.206385208Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.302094398Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.386368337Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.463906584Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.54337565Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.622776812Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.70435625Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.79829075Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.878880298Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:12.959422582Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.053807258Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.136206666Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.220257148Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.309837848Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.390737381Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.470758992Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.552862495Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.631740168Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.710978226Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.791118558Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.870877224Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:13.95084706Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.031424928Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.11279979Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.19138111Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.27030816Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.352510607Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.43025951Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.510362658Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.590478477Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.670304536Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.750078947Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.830412111Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.910827835Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:14.990463813Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.071513715Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.15500938Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.23096756Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.310586803Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.389777597Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.471085642Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.55106223Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.631225473Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.712221966Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.80631093Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.887067295Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:15.966469673Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.046788277Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.12646144Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.206522667Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.302915123Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.382509053Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.507386903Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.589486822Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.66975797Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.750669503Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.83077313Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.914573244Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:16.990731073Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.070339531Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.150632023Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.230474338Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.310422766Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.391226106Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.4727562Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.550552304Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.629751546Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.709663685Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.805529836Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.886382937Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:17.966481732Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.046688144Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.127108828Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.206444199Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.301492396Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.382274905Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.462113604Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.542788849Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.625669089Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.702787719Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.782731283Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.862206205Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:18.943241418Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.022594293Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.102714272Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.183395981Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.262398519Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.343196675Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.422318221Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.502763321Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.582874917Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.662758064Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.747443684Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.822805479Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.902487282Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:19.982044029Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.062394025Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.142622293Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.2223264Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.304340911Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.382662647Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.46249917Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.542921838Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.622533977Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.703050278Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.797823403Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.879472505Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:20.958355011Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.053338248Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.1337301Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.213803456Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.295035054Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.374533016Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.456997096Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.549785002Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.630429014Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.710279362Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.805607944Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.885647955Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:21.966162048Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.049561393Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.126013943Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.205672833Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.301266888Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.382434806Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.462319681Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.543306126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.627880802Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.702830789Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.797531146Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.878375735Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:22.957513665Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.038719854Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.118857818Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.203996111Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.295434766Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.374623Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.454349891Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.534848304Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.614849723Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.694878247Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.775995732Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.854261885Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:23.934569897Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.014137524Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.094021439Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.173687626Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.254095734Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.336577126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.414307918Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.494260441Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.574188869Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.654430833Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.734638397Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.813587751Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.89702748Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:24.974376511Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.054130378Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.13408431Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.213889473Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.294109261Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.374230713Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.454431045Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.549516043Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.630028279Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.710088995Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.80552193Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.885865366Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:25.966167586Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.046657134Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.126244249Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.205368355Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.301206923Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.382542201Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.462064067Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.543931858Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.622999964Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.702438855Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.797461325Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.8791935Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:26.958174565Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.053348364Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.136534397Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.214456901Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.294538513Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.374154684Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.453798215Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.549303469Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.63010617Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.712645099Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.807856113Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.8855678Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:27.966187109Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.045754896Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.126130077Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.206093736Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.30425602Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.381571067Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.461771623Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.541889651Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.621859358Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.702230763Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.782186582Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.8632337Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:28.942050189Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:29.025259327Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:29.102260197Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:29.181346575Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:29.263296126Z", "value": 68.5},
{"timestamp": "2024-03-25T14:42:29.342381065Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.425126777Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.501740575Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.581799723Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.661530134Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.741390785Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.822336847Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.902010778Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:29.985334668Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.062395666Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.146971334Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.222147177Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.30261791Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.382142145Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.461853996Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.542948794Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.622339588Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.701822767Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.797393142Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.877201794Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:30.957656046Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.053557142Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.134671043Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.21412827Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.294352891Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.374039142Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.453856497Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.549200088Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.63066391Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.711164083Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.805253943Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.887303687Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:31.966076208Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.0461327Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.125741639Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.205699027Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.30440256Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.382140679Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.539361658Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.621572522Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.701113429Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.797189149Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.878771915Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:32.959460376Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.05317478Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.133696457Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.213417396Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.293646369Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.373338796Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.4533318Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.53357034Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.613227823Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.693460476Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.773003431Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.854246517Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:33.93367344Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.014008108Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.094636985Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.173814979Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.253613551Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.333698555Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.413780359Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.493791731Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.574140063Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.657602545Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.733403318Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.813251873Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.893844238Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:34.974967388Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.053652934Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.133755858Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.216674947Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.293769226Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.373759318Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.546234755Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.629407573Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.709637857Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.815347066Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.902916723Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:35.981794109Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.061552521Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.141582165Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.221674817Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.30158302Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.381805497Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.553825062Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.637270168Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.718199045Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.797882289Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.877760444Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:36.957206407Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.038176917Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.119021538Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.198119661Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.293802708Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.374054881Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.545861357Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.629252095Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.708935115Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.804877362Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.885397599Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:37.965422315Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.04557676Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.126469797Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.206579185Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.303189594Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.381677028Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.538676694Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.621343591Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.701577716Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.781510623Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.861716972Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:38.943650299Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.021658916Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.101027823Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.182264765Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.261596104Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.341596276Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.421628928Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.503337391Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.58185228Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.661714692Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.74163832Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.821401372Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.903584075Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:39.98172114Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.063473603Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.141647532Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.221548824Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.30148954Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.381561968Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.538916964Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.621321652Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.702760291Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.79712244Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.877465812Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:40.957613793Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.053775273Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.133052788Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.21318752Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.29646485Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.375485948Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.545753095Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.629119609Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.709658694Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.804887724Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.885563354Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:41.967253737Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.045541938Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.125451582Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.20539569Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.300869745Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.381409374Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.538735922Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.62355879Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.702117648Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.79689295Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.877273795Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:42.957335503Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.053026646Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.13359274Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.214328337Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.308836599Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.388766531Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.469553392Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.549393916Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.62930468Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.70934578Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.791085827Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.869663437Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:43.949378617Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.029312773Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.109446001Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.190778048Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.269473386Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.354391166Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.429037409Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.508824621Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.58927897Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.669851367Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.749002898Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.82903059Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.915610742Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:44.990948954Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.069152163Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.152869622Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.229652124Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.308981191Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.389323988Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.472581318Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.550695663Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.629420313Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.709318821Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.805138605Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.885664314Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:45.965251429Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.045834355Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.126124479Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.205244778Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.300391153Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.381280799Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.461219147Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.542738778Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.623686824Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.70175016Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.796832695Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.877472069Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:46.9572844Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.053199385Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.133472517Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.213488114Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.293718942Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.373355882Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.453266582Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.548614557Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.629198379Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.708892598Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.804907135Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.884979435Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:47.965369848Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.045238532Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.1250916Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.205421757Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.300721828Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.383878262Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.461366846Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.543853902Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.621551319Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.70118445Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.780734414Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.860969819Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:48.942968458Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.02138002Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.101237472Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.18111566Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.261243641Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.341160325Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.421294577Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.501448254Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.581123242Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.66109039Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.74539153Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.821072911Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.901497756Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:49.982138601Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.060973747Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.140626879Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.22100398Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.301169689Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.381113061Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.460872785Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.545746182Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.621029162Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.701242295Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.796443582Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.877039851Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:50.956665943Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.037081252Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.117458001Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.203749896Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.292967333Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.372567921Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.452790878Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.535433999Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.628363186Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.713249127Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.804634407Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.884654419Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:51.965058432Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.045001261Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.12460252Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.207217513Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.300600461Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.38067433Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.460550118Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.540988019Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.620454879Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.700769516Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.796221907Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.877479074Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:52.956738253Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.071034454Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.165405339Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.245294216Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.32502786Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.405141632Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.486839728Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.565661978Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.645006309Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.724735345Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.805000318Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.885222027Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:53.965425112Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.04617879Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.125179728Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.205547421Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.285503018Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.36558399Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.44491165Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.524882574Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.607666591Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.684875591Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.764642195Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.845139936Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:54.925287021Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.005085657Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.085031462Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.166243028Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.244585598Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.324764075Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.404948152Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.485433861Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.565043313Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.645153085Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.726047884Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.805085206Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.884881538Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:55.964938415Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.047633536Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.125636681Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.205174197Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.300424956Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.380931722Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.461112983Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.54130954Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.62105672Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.700936412Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.796489508Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.877752019Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:56.957149726Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.051920164Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.133008499Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.212407262Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.308343335Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.388338068Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.468991489Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.54930683Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.628809338Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.708377606Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.805613809Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.888045058Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:57.965361609Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.047007929Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.126598053Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.208916437Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.301006807Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.380962692Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.460735664Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.540906173Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.622900397Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.70071055Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.781129891Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.861125424Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:58.940901404Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.020790568Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.101052149Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.183254982Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.261016302Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.340985659Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.420829095Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.50295404Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.584816104Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.661623599Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.745804227Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.821317127Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.900931475Z", "value": 67.9},
{"timestamp": "2024-03-25T14:42:59.981643521Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.061615726Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.140801721Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.220270341Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.303867672Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.381597184Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.461114444Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.541541657Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.623230953Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.701444947Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.796411481Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.878767306Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:00.956942868Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.052080251Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.132530664Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.212671093Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.312805157Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.391275823Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.469308825Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.548970533Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.628799633Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.708932382Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.804057253Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.884839827Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:01.966006306Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.044963469Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.124713113Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.207002794Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.300315662Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.380921052Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.460898248Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.543055673Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.620696929Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.700707662Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.796604631Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.876530883Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:02.957162449Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.053238394Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.133843656Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.213383316Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.307760826Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.388537064Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.468680437Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.548696642Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.628875311Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.710989823Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.789326121Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.868105844Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:03.948524865Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.029040815Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.108651195Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.188861864Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.272878748Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.348928066Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.428637806Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.508910299Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.588450279Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.669055829Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.748342144Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.831143218Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.908747739Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:04.988839496Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.068440372Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.148455264Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.228494733Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.308749275Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.391249484Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.468731732Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.548646433Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.628499085Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.708527738Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.804992612Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.884884944Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:05.964971517Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.044885642Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.124471798Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.207420104Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.300076139Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.380548857Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.460840038Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.542797334Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.620680928Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.700909261Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.796106804Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.876499874Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:06.956334702Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.051740438Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.13474292Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.214821749Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.308030138Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.388752008Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.468782901Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.548652321Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.628500302Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.714018116Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.803674146Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.884430384Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:07.964511805Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.044826315Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.123935446Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.204437124Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.301814319Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.380938267Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.464389966Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.540671956Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.62032688Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.700462189Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.781551932Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.86355822Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:08.940569876Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.020389025Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.100482254Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.180346362Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.260266983Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.340327668Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.423492839Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.500543598Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.580369467Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.660837289Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.740376085Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.820649218Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.900394543Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:09.983653345Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.060549897Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.140706678Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.223001959Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.300313839Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.38037878Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.460565545Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.542103929Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.620628419Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.701048753Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.796057784Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.876374822Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:10.956436179Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.051797499Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.135216462Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.212839383Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.308001566Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.387700075Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.468032984Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.62137783Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.707761791Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.805419403Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.884473622Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:11.964427811Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.044601808Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.124867518Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.204542858Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.300512755Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.383478661Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.460036652Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.540880123Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.621317769Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.701014069Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.795963228Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.876012041Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:12.957229976Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.051849439Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.13267627Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.212406074Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.307604834Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.388330448Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.469142847Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.547777225Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.628209655Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.708182372Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.788400242Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.868133886Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:13.948206507Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.032185407Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.10841703Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.188204754Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.267803551Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.348230252Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.505015841Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.590116951Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.672042951Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.748059885Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.828235163Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.90819284Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:14.988203317Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.068318018Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.148181647Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.230868929Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.308386921Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.388410198Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.467928483Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.547799087Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.627970141Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.708120106Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.805861751Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.885406915Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:15.964230126Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.044891964Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.124040328Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.204442837Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.299988478Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.383408465Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.537372513Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.619549682Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.699547359Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.795649032Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.876177622Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:16.95633162Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.052428269Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.131986073Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.211828518Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.307576975Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.388117981Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.468332459Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.548329048Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.63124609Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.707683985Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.803802363Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.884032232Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:17.964051413Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.044329507Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.123974191Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.204239197Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.308444181Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.395613839Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.476096509Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.55612977Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.636004823Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.716143044Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.797539988Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.875624542Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:18.956107276Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.036076601Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.116128358Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.196068179Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.276107168Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.359724756Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.513081378Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.595562548Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.676651075Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.756122511Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.836236189Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.915429225Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:19.99903478Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.076710629Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.155924657Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.236031454Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.316112492Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.395973177Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.476700423Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.557544854Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.636127425Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.715795533Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.796534108Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.875359495Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:20.956048437Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.052819424Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.13416568Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.211997817Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.307501602Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.3878788Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.468023869Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.548120139Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.628107544Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.711252619Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.803945102Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.883970107Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:21.964033193Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.043685973Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.123343458Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.203930832Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.301234428Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.380167784Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.537269437Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.619811727Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.699933244Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.795432069Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.875940275Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:22.957325155Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.051459785Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.131383446Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.211703524Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.307520109Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.388679069Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.467827848Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.550635771Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.627985859Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.707896752Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.788043934Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.867887467Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:23.947935832Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.027850789Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.113395804Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.187995168Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.267687725Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.347858267Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.427768616Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.509584312Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.587931139Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.668814514Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.747566109Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.827804682Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.90782876Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:24.987782661Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.067782098Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.148975298Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.228109262Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.308114939Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.387946248Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.467584693Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.547769922Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.628138608Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.708833055Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.803792551Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.883692468Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:25.964037346Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.044064367Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.123736956Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.203944458Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.303653402Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.379457856Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.459589006Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.540246108Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.620036073Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.69983055Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.795369055Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.876479566Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:26.955942075Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.051144483Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.131524625Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.211752863Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.307117223Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.387912438Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.469490598Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.547717681Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.627599518Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.707493483Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.805272088Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.883346274Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:27.96367928Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.047812357Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.124013483Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.203784184Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.29960125Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.379764591Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.460202366Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.539832746Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.61978428Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.699878533Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.77963397Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.859342527Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:28.939572141Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:29.019830555Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:29.099198983Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:29.182769883Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:29.259593827Z", "value": 67.9},
{"timestamp": "2024-03-25T14:43:29.339516528Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.419695806Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.499673995Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.579617145Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.664472527Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.756315825Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.835244605Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.916757517Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:29.9955406Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.075721702Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.155563763Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.235898017Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.319604245Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.395686204Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.476084938Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.555659063Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.635638628Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.717775829Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.796108448Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.875737997Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:30.955526586Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.051272995Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.131922034Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.211660607Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.308296458Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.387869527Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.469462919Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.547679441Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.627557183Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.708555502Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.804885048Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.883250659Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:31.963366641Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.044337088Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.123812524Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.203517497Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.299013506Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.379511153Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.460025343Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.540176429Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.622086174Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.69996964Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.794563919Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.874966397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:32.955493708Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.050936565Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.131474467Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.214417494Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.307739739Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.388029225Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.467492758Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.54799386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.627429233Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.708106943Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.789515984Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.866987865Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:33.947016358Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.027000852Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.107071522Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.187436976Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.267297693Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.349644527Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.427844697Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.507628742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.587450644Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.667728642Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.747426351Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.827861789Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.908490284Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:34.986890583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.067749126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.147399795Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.227767425Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.307328814Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.38762422Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.469094668Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.547609303Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.627584421Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.707400114Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.802510746Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.883338633Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:35.963356375Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.043295365Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.123641587Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.203456768Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.299010249Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.379414744Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.45947879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.555693488Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.636897056Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.715489931Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.796133786Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.875958535Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:36.955423508Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.050863421Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.131628492Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.213098748Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.30825914Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.387382353Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.467298078Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.548258381Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.627379834Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.710113004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.802699152Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.88518797Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:37.963364908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.043626427Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.123345064Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.202789781Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.30065341Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.37978475Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.459355387Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.539786985Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.619359254Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.699546628Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.779486802Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.862954054Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:38.940113486Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.019303707Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.100136394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.179880951Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.260504678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.339370386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.419781248Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.499285997Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.579242811Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.659234184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.739970583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.980210753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.899329042Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.139364219Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:39.819158692Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.059291981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.219271465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.299141078Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.381087015Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.459325106Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.556986143Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.635364394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.715182551Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.795704198Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.875214675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:40.955964802Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.050930442Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.132898907Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.211843015Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.306894192Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.387182718Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.467156332Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.54734025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.627198535Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.711469533Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.802885823Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.882992173Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:41.963138427Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.04295572Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.123174934Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.203079268Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.301316562Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.380883039Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.460184236Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.554472115Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.635296866Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.715134736Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.79551171Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.878369041Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:42.955335289Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.050520066Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.131093233Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.211198943Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.306974153Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.387463127Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.471840365Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.546920626Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.6268952Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.707246286Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.787222972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.86708913Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:43.947681241Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.028488136Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.107877141Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.187064609Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.266879023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.347216637Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.427849644Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.507222201Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.588187496Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.668676119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.747417411Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.826960304Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.908040735Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:44.987346092Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.066944697Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.147538632Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.227364054Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.307672836Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.387302417Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.467111679Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.547212589Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.626979738Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.709164044Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.80269237Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.882935072Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:45.963237839Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.042703004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.122504425Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.202668023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.300800454Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.379194513Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.45901891Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.539762381Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.619060762Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.698671559Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.794269329Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.878430118Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:46.955264206Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.050424855Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.130851238Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.210945908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.307470207Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.387604269Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.468657661Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.547269449Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.626936502Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.70781351Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.801815788Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.882564284Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:47.963329195Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.047470336Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.123227495Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.202924436Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.298414973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.37884702Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.458898522Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.53969457Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.620144408Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.699177509Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.77901573Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.85886656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:48.93908219Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.018882364Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.099229675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.181614045Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.260428329Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.338874228Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.418859938Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.498869136Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.578865374Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.658887692Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.742561312Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.818652967Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.898860054Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:49.978863972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.059276754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.138598975Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.218381677Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.298506491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.378308745Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.458895896Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.539905512Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.61875314Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.698352993Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.79569211Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.876486557Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:50.954383399Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.049557424Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.131971747Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.210351022Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.305646103Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.389646604Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.466470644Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.546652931Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.626228592Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.707997729Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.803198506Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.882920504Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:51.963270407Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.042645875Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.122967074Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.202810832Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.298232025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.37844324Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.458507574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.538902341Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.618269618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.698172576Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.793758409Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.874496249Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:52.954445767Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.050348721Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.136172713Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.21101307Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.305984695Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.38652711Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.467156309Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.546797283Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.626755921Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.710222917Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.787114893Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.866747867Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:53.946764649Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.026632119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.107111014Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.187317748Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.271883051Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.346945424Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.428729313Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.507025004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.586881786Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.667130601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.747046871Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.827719142Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.907237491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:54.986691936Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.066841135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.146907709Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.226698731Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.307152186Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.38862561Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.466853909Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.547103908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.626814322Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.707610401Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.802124457Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.882631384Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:55.967009582Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.04325263Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.129787343Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.218244557Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.298691292Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.378777226Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.458630808Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.55422125Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.635366354Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.715213536Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.795135854Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.874569819Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:56.955362922Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.050185619Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.133633319Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.210809552Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.306509691Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.386807465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.466644503Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.546314885Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.625809298Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.71145441Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.803279853Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.881866553Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:57.962734633Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.042943415Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.122808037Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.202664083Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.302058372Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.378942157Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.458781627Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.538982633Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.617784757Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.6978873Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.778723923Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.859279331Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:58.938680976Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.018899902Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.098719948Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.178749307Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.274291717Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.354550067Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.438671561Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.514927088Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.594730078Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.674488812Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.75448089Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.834982025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.91386175Z", "value": 67.3},
{"timestamp": "2024-03-25T14:43:59.996700937Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.07496242Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.154467618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.23575941Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.318524293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.394840109Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.474805947Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.556345004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.634480663Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.714396677Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.794286067Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.876118565Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:00.954239088Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.050656891Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.134241008Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.210597304Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.305711649Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.387550386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.466620447Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.546850126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.626678524Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.708826574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.801849971Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.88180285Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:01.962363121Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.042641792Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.122914126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.201792667Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.298624583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.378464693Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.459515269Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.553542605Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.63520499Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.714503339Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.79713443Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.874480135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:02.953720308Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.034917989Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.11513298Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.194375041Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.289404778Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.371325211Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.450630665Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.530300086Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.610690629Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.690415603Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.770364033Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.8505532Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:03.932983139Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.010698957Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.089667002Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.170606346Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.250452184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.330489318Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.410482773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.493056679Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.570774162Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.650356351Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.729752813Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.809753147Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.890201386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:04.969713432Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.058621046Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.145514865Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.226271168Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.305856814Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.386364797Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.466523116Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.546701083Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.63048632Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.706955768Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.801662881Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.882418544Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:05.962506911Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.043238159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.123994206Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.201786377Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.297155699Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.37762125Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.459180211Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.553519035Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.634191211Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.714858106Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.795485322Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.874300246Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:06.954473381Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.059987073Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.145346105Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.226277993Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.306401207Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.386602886Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.466360724Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.561872446Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.64240011Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.721867707Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.802343722Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.882232761Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:07.962860392Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.042472534Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.122100644Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.26583594Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.348609783Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.503021738Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.585663549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.677034208Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.761629687Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.841820773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:08.922202101Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.002138499Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.082099569Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.162117856Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.244525555Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.322428061Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.402128715Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.481715609Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.562968714Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.642412631Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.722366374Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.804984665Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.882186882Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:09.962091569Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.041881375Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.122481007Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.201881212Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.282317675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.364229437Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.442423496Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.536892273Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.61837293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.698321936Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.79344601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.873846761Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:10.955964379Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.048979521Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.130905459Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.210866722Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.304798537Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.385877753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.466037032Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.55030963Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.625623077Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.708760793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.801498014Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.881792301Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:11.961881532Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.042655756Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.12799514Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.202790569Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.297093329Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.378383106Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.535330458Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.617784493Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.698937949Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.7971363Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.874153397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:12.953768547Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.049209613Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.130545022Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.210166284Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.305092149Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.385891142Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.466621845Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.546017795Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.625761809Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.705433183Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.786035631Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.865891485Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:13.949296754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.026352763Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.105781993Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.185838679Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.265888422Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.345786293Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.502840749Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.585837184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.665669135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.745968606Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.825351563Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.905798107Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:14.986336714Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.067143995Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.149389581Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.226394646Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.305363363Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.385731155Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.465734241Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.546631281Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.62768493Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.705804973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.801273912Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.882584073Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:15.961648373Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.042805222Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.121833715Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.202792164Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.298943855Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.37812982Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.550140687Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.633540004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.713358386Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.793817282Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.876181428Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:16.953760895Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.048835176Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.131996509Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.209723815Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.31224483Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.386398818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.467239091Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.546143583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.625805613Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.7056911Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.800684517Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.881371253Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:17.962475718Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.041772371Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.121822018Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.201802769Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.298295869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.377457194Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.534865123Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.617596919Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.700501387Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.778180661Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.858124452Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:18.938209139Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.017729152Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.098070992Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.19336489Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.274718123Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.354697818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.510604752Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.593444132Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.674639765Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.75368557Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.834653202Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.915139618Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:19.994183023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.073671485Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.160837624Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.248962421Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.329649669Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.409753684Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.493226313Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.56989301Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.649553216Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.729819087Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.810097695Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.890591854Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:20.969643675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.052394991Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.130101978Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.210646954Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.305493811Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.386129859Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.465744529Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.545311167Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.627969106Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.705731453Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.801300616Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.881768023Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:21.961659494Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.041730965Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.122275429Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.204819384Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.298571936Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.37728734Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.457212539Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.540219567Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.633020981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.71348394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.796495Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.873744226Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:22.953658449Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.049197596Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.130811885Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.209989115Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.304997924Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.389171227Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.466184964Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.545590482Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.625819809Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.705616496Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.785500638Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.865572269Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:23.949100834Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.025599467Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.105400121Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.18537492Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.265314775Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.345370982Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.425081748Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.507571624Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.586056756Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.66555485Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.74508664Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.825788672Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.90542571Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:24.985575549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.06684283Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.145588219Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.225120009Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.306742331Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.386136905Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.465236246Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.54571975Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.626682262Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.705612611Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.801132334Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.881423773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:25.961330284Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.04199478Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.121378378Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.202521595Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.296492131Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.377061363Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.457458946Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.537808754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.616932255Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.697007406Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.793053434Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.873390313Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:26.953384088Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.048720226Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.12928613Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.209352385Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.305224589Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.385207516Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.465554763Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.545399002Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.625292425Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.704919735Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.785281863Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.883627446Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:27.961384737Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.041722641Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.121188511Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.201368974Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.296833721Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.377535049Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.458652602Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.537308198Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.617208565Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.697153252Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.777027187Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.857207874Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:28.937308753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:29.018741571Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:29.097270735Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:29.177291678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:29.257476909Z", "value": 67.3},
{"timestamp": "2024-03-25T14:44:29.33819795Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.417582763Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.497190458Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.578475627Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.657298552Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.737317639Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.817680183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.897451461Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:29.977186196Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.057204323Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.137791955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.217332865Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.298150609Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.376780254Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.457033229Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.537620189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.617025739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.698659645Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.792748646Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.874108279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:30.953307173Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.049475888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.129012799Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.210141008Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.313776361Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.40072074Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.481189236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.561451972Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.641095954Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.721182817Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.801014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.882231201Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:31.960686318Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.044000579Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.121300429Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.201061563Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.296431462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.37710287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.459873546Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.552578064Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.633257568Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.712559694Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.793381183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.87333067Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:32.953093116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.050911755Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.129212471Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.208976934Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.319383723Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.400823581Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.481225805Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.561212316Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.645608979Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.72133017Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.801154889Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.881174232Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:33.961057959Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.041002646Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.120517732Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.203349048Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.284493674Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.364237496Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.440896193Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.520706992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.600776223Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.680698158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.763645955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.841208845Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:34.921043004Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.000982923Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.08099609Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.160628585Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.241105529Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.324012749Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.401277623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.481024134Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.561535254Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.641003524Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.721259828Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.800711554Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.882329588Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:35.961317697Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.041625521Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.121013503Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.20103195Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.299950431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.377201865Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.458452347Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.553299557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.633133683Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.71272909Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.793294194Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.873044449Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:36.953106992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.049548669Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.128964715Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.208893978Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.304006116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.385013781Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.465063428Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.545025395Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.62559146Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.704504849Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.801071614Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.880845324Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:37.961081244Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.041292588Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.120876186Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.201778731Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.297374614Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.37671562Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.458369302Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.537078467Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.617010898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.698230115Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.776922896Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.85712208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:38.937016719Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.016910398Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.096893997Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.177034877Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.258837711Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.337206651Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.416758762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.49648652Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.577108521Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.656888408Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.736952871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.818662073Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.897427686Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:39.976868564Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.05680202Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.137192244Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.216997026Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.29721285Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.377128289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.456928368Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.55184249Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.632860171Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.713023163Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.793050282Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.872816185Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:40.953064456Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.0488109Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.128759107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.208764402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.304539614Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.384683597Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.464704733Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.547112816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.624511739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.704777131Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.80041231Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:41.880869382Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.120041975Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.200304871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.295744787Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.380394762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.456288467Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.551569182Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.631890222Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.711776637Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.792166989Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.878553224Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:52.970234285Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.048195865Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.128268104Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.208333944Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.303801891Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.389739997Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.464190979Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.545681685Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.624511971Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.706481302Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.784418146Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.864328913Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:53.945214914Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.024552977Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.105797954Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.184331439Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.264776416Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.344040814Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.424344222Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.503810189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.584371325Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.665441423Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.743994108Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.824162252Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.904610044Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:54.984446315Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.064438619Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.144372906Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.22692899Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.305182891Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.384417081Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.464296424Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.544472568Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.623818471Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.704435735Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.801137605Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.880346803Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:55.960405347Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.040643731Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.12032973Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.202087925Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.295941373Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.378265297Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.548485283Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.631422904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.711593191Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.793071994Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.87235604Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:56.952268696Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.049380742Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.128609812Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.208211427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.303769615Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.384266271Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.464279951Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.544938944Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.628061973Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.703817213Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.809019898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.895336085Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:57.975974118Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.056250774Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.137272871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.22003926Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.296464325Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.376341269Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.533017102Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.615933795Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.696385555Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.776289347Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.858111382Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:58.936284418Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.016056753Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.096139809Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.176336177Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.256347681Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.337741107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.416596065Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.496494992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.576109951Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.656681808Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.736513823Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.816742607Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.896033054Z", "value": 67.1},
{"timestamp": "2024-03-25T14:44:59.979796596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.05643683Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.135842413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.220366916Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.296944846Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.375793628Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.550220693Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.639003316Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.730677561Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.808031908Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.888619573Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:00.977396596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.063747279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.143681151Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.226201907Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.303994719Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.383926479Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.464149695Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.554331265Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.639550522Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.722871248Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.802427423Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.879979626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:01.960013434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.041284844Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.120264826Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.200174921Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.295445172Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.378219721Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.456681174Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.551652257Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.632042737Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.711894305Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.793104083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.872155873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:02.952289713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.047229723Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.127630604Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.207991228Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.303440808Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.384828282Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.466476237Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.543910008Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.624440777Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.70423244Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.783884071Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.863835063Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:03.946382987Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.055779952Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.135584959Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.215872048Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.295983072Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.3763084Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.456607424Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.53652888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.616001919Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.696087663Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.776798304Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.857066416Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:04.936042366Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.01586747Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.096064638Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.177348816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.255632861Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.335753389Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.415685148Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.495991341Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.576234173Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.657334767Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.736957598Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.815777836Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.89596214Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:05.9760595Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.055923931Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.135969739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.217371454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.299242193Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.382148646Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.455770922Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.551382198Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.631956391Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.711970455Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.792289767Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.873461881Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:06.951944934Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.047075474Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.127848643Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.208077747Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.303381918Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.384604369Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.464311872Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.544072815Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.623959903Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.70365323Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.798929338Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.87941745Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:07.960307164Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.041741422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.119894491Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.199112617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.295279638Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.375556071Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.456570936Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.535637447Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.616193079Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.695463814Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.77534703Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.857396617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:08.936063415Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.015880038Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.096415383Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.177326889Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.256487479Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.335742374Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.415902998Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.496030566Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.575225109Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.655833638Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.739089307Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.816003366Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.895741717Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:09.975613509Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.055667637Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.135828037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.215902901Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.29886481Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.375842069Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.45556682Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.550756432Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.632236162Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.711117776Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.792335426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.87320578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:10.951673121Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.047064493Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.127322461Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.207239917Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.303132249Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.383686506Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.465263645Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.543945675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.623885018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.703790698Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.799028118Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.879082246Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:11.959867191Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.041350218Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.119773495Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.199798407Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.295112338Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.375780772Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.455646675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.551266815Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.634625013Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.712115521Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.791488976Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.871528384Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:12.951579024Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.04714582Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.127844525Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.20740262Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.30278964Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.38367977Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.464358763Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.543806906Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.623742698Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.703475353Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.786500623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.863312921Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:13.942975368Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.023968378Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.103553129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.184105722Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.263189897Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.343597753Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.424463947Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.503791386Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.584511179Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.664147323Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.743153001Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.826406495Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.90379665Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:14.987679457Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.064119115Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.144137083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.224081707Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.30366665Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.3845867Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.463871418Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.543738442Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.623599002Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.703503018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.79908463Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.879405575Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:15.962627452Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.054857826Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.13542658Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.21552458Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.295785908Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.37539946Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.455492468Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.552143554Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.631552337Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.711763681Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.791961746Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.87224061Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:16.951439057Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.046963325Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.135094908Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.22317113Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.303384043Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.383212027Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.463264235Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.543680572Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.623588556Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.709196454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.798795719Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.878812119Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:17.959842025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.040332506Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.119430025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.205372068Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.296041031Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.383421124Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.470458273Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.550963314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.631399587Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.711323475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.791474115Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.873254871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:18.951750372Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.03141298Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.111421092Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.191115251Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.2713161Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.35143058Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.431650469Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.511370068Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.591334212Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.671774485Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.751309253Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.831388181Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.91103322Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:19.993593593Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.071587654Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.151470677Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.23252164Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.311893751Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.391255878Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.47254348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.554386412Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.631210422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.711279622Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.791798039Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.870729318Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:20.951479287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.046795427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.129980857Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.209128615Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.303026833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.383420513Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.463459634Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.545795046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.62350597Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.70545015Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.799099279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.879802656Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:21.960060113Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.039677952Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.119271696Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.199306816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.299031924Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.377469889Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.45551947Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.550840505Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.631210762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.711131738Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.791938284Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.874616065Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:22.951361483Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.047173432Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.12722644Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.207364025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.30250154Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.383541014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.465679947Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.543459959Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.622901862Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.703207063Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.783174215Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.863335255Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:23.943477128Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.024275578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.103322824Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.183211032Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.263173704Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.343226297Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.423076745Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.503163897Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.585044877Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.663532986Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.745815054Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.822808121Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.903185706Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:24.983268795Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.063162667Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.144073661Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.223169675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.30321414Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.383952173Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.463036636Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.543381005Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.623189661Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.705300177Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.798910969Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.87937505Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:25.96002438Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.054581958Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.135174104Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.217764109Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.295693273Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.374945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.455347865Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.551125254Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.631093302Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.710781478Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.80743634Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.886824835Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:26.967657589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.047266373Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.127098133Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.20747287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.303234803Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.387005482Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.463546612Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.543101379Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.639296081Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.718525696Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.798953841Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.87851632Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:27.960070163Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.054625982Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.135102575Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.214873919Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.295444496Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.375819393Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.455075632Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.538539655Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.615141073Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.695162081Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.77514949Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.855579491Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:28.935207506Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:29.014528386Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:29.099287323Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:29.175343204Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:29.255059828Z", "value": 67.1},
{"timestamp": "2024-03-25T14:45:29.335292164Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.415327285Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.495176805Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.575036629Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.65782913Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.735148566Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.815402759Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.89506159Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:29.975073735Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.054874455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.134745831Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.216635995Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.295346953Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.375214233Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.455132393Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.550699542Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.630959046Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.71152028Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.791772009Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.871141144Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:30.950834632Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.046407604Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.126339364Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.207153462Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.302461282Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.384886775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.462993636Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.544063702Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.622996261Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.704270711Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.798708706Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.878814674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:31.959995269Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.039227956Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.118895588Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.198258323Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.294771393Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.374484945Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.455229571Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.550835471Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.631053632Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.713242613Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.791098465Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.871397714Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:32.950978786Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.046323214Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.130233093Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.20706296Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.30253878Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.384855057Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.462491549Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.542340685Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.622939231Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.707203799Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.783163424Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.862817392Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:33.942880641Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.022919409Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.102910913Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.182869042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.263577924Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.342275218Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.422456258Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.503129236Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.582738308Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.662723092Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.742808997Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.859440056Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:34.934669119Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.014700144Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.094724544Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.174653809Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.255083714Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.334758962Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.418832682Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.509815374Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.590957217Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.670760401Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.769260227Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.847066927Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:35.927014847Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.024368271Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.102871421Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.182996686Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.279190684Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.358886955Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.438701948Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.535830123Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.618919809Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.695153483Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.790742967Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.870753992Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:36.950784889Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.045692004Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.126246389Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.209303532Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.302473492Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.385951755Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.463503223Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.544078152Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.622413014Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.702165062Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.797861235Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.878478628Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:37.959509975Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.039287335Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.118857751Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.199369576Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.294409364Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.375662887Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.454648533Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.535385447Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.615051031Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.694111046Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.774414967Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.857894126Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:38.93551305Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.017317902Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.095275259Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.17470017Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.25617587Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.335136108Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.416406399Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.494841229Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.575131774Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.654579437Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.735975424Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.814627119Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.894905888Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:39.977316693Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.054710784Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.134326896Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.214934146Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.294755826Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.374870243Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.455081044Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.55381575Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.631528115Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.710663874Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.805327661Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.886851232Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:40.966835089Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.047154914Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.129500887Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.206763459Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.301633518Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.38252784Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.462499953Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.543601923Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.622799379Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.706723178Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.798352208Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.879521667Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:41.958733266Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.03951178Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.118596339Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.1987329Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.295877811Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.374086081Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.454456274Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.549856446Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.630540048Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.710509089Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.805751181Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.889617253Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:42.966253455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.046507328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.126600497Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.206471553Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.302067502Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.383011425Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.466005527Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.543123586Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.625519735Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.70242237Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.782667219Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.8626673Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:43.942682324Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.02292775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.101701812Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.182655366Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.262383159Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.342678824Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.422582232Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.502480265Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.585469663Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.662531146Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.742032282Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.822300363Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.902980925Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:44.982605197Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.062753246Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.143331824Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.223113504Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.302586352Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.382376288Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.462685265Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.542480897Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.622682515Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.703751333Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.797813519Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.878360513Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:45.958772082Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.038868067Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.118387923Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.197709987Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.297356407Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.402805589Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.486088332Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.566405981Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.646391086Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.726302559Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.806637776Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.889227877Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:46.966860946Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.046445026Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.126647347Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.207468549Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.301431823Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.382618498Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.464150517Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.542713155Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.622532148Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.701528483Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.797322192Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.87789437Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:47.958436116Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.042198379Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.118529749Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.198264069Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.293221745Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.373766051Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.454604981Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.534317733Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.615338104Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.694457063Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.773765079Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.85419828Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:48.934402745Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.014579594Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.09384537Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.174641932Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.254604701Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.334022317Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.413576572Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.494348911Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.574243487Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.654546673Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.735574275Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.81438069Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.894213026Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:49.974156915Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.054309348Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.1340749Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.214260709Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.311695414Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.578715353Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.661529455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.741675552Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.821728433Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.901568001Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:50.982701172Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.064817033Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.141879476Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.222931751Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.303495033Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.381704454Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.461655863Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.545277102Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.621872793Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.701635817Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.797174582Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.87756276Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:51.957997818Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.03802257Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.117640091Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.199584879Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.293308345Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.373590922Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.531223463Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.613313308Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.709843371Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.805171927Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.88608929Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:52.965625914Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.045525642Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.125580443Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.205552524Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.30143033Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.386951893Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.462098941Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.542029645Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.621462205Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.701493614Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.78313757Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.862512594Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:53.943746725Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.022675796Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.102425348Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.182134996Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.263449992Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.341815413Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.499141266Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.586328592Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.662742523Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.741642602Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.82157881Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.902139948Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:54.982199933Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.061881165Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.143272929Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.222263184Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.301862112Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.381725905Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.539146254Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.621582275Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.704218041Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.804497102Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.892890798Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:55.974423714Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.053822386Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.133771203Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.214636117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.294637478Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.376449882Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.546124942Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.631668521Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.710378807Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.805275491Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.88620079Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:56.967813034Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.048852668Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.126438633Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.205878361Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.301316454Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.381782615Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.539077844Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.62159505Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.70456752Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.79699636Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.877224281Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:57.957670923Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.039434655Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.117806733Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.197876414Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.296704689Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.373765181Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.531177114Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.613634863Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.693763328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.773849266Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.85592311Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:58.935365238Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.014558822Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.093871573Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.173808678Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.254413592Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.333879624Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.413573401Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.496871344Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.57425974Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.65368574Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.733875069Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.814126031Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.893591615Z", "value": 67.2},
{"timestamp": "2024-03-25T14:45:59.973768464Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.056266341Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.13385365Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.213876131Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.293430387Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.373369412Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.531224354Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.614006264Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.698410513Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.789842487Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.869764296Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:00.949718873Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.030364875Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.11029174Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.189832204Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.28797571Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.369006065Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.538170403Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.621695419Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.701846604Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.797600282Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.877822219Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:01.959933888Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.053143209Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.133740283Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.213637644Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.293588413Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.373719374Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.546070214Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.63183741Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.709791567Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.80503526Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.885529902Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:02.965497887Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.045676752Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.125607553Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.209036856Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.302330497Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.382310962Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.461695042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.541473779Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.62154778Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.701668213Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.783776554Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.861542263Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:03.942273994Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.021659002Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.101569931Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.181649596Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.261457325Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.34365629Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.421508303Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.501881216Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.581749745Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.662039779Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.741107986Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.822583334Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.905644381Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:04.981834279Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.06385798Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.141716681Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.22170249Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.301574635Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.393717618Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.477327017Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.56265306Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.638877774Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.717686717Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.799204241Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.8777376Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:05.960434806Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.052984509Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.134472305Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.213475841Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.293732338Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.373318883Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.453198099Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.550226915Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.629118515Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.709808229Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.80509349Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.885461699Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:06.965680565Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.046246535Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.125588471Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.205439336Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.300909237Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.381389511Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.461810905Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.541889066Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.622782365Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.714646308Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.79764025Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.877528523Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:07.957443772Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.03781723Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.117605855Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.213023404Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.297097764Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.373459023Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.455219683Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.533489169Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.613407874Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.693598004Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.777367148Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.855344121Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:08.934470697Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.013607608Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.093535305Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.17334457Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.253717964Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.333506589Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.413729391Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.493397343Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.573445936Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.653562754Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.732818162Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.812955459Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.893592021Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:09.976213547Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.05373852Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.133785033Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.213410362Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.293435019Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.37339878Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.453608046Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.552372193Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.629559661Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.709262686Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.804808459Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.884977564Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:10.965661007Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.045478176Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.12607429Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.205363138Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.300706895Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.382531652Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.461095794Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.541297732Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.621327445Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.704580076Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.79733922Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.877522342Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:11.956643126Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.037685865Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.117309625Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.197399947Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.295577501Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.373664171Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.453050267Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.548734216Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.629608123Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.70921566Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.804894362Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.888352689Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:12.965290269Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.045286894Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.125210943Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.20527912Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.301137502Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.381337104Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.462507011Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.541310259Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.621181188Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.701253973Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.781186854Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.861073751Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:13.941288457Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.022236284Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.104030672Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.181204188Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.263932563Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.341329759Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.421447985Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.501101377Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.581280371Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.661248388Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.740948373Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.822269864Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.901177752Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:14.981251049Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.061284602Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.144139857Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.221594974Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.301269006Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.3813736Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.46101864Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.541383778Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.621283091Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.703593513Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.796853362Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.876760387Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:15.95723295Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.037823368Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.117221656Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.197435274Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.294528154Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.374603436Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.45317321Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.548587752Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.629268122Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.709371756Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.806128187Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.885376683Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:16.965043804Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.04532011Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.125568128Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.205013008Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.301133151Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.384939959Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.461015169Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.542324213Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.621334276Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.702241431Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.796708419Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.877145109Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:17.958600521Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.052980916Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.133045126Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.212938935Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.293304905Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.375920063Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.453600684Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.535293025Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.613065486Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.693198944Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.773320817Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.853192386Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:18.933276884Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.013001573Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.094503641Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.172988231Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.252999705Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.33493995Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.415796288Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.492897805Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.573298271Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.656754486Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.733757506Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.81268933Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.892553763Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:19.973304342Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.053544871Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.13293212Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.217122097Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.295110622Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.3729299Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.453334302Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.549171628Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.6285919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.709290927Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.80863114Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.885367055Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:20.965233888Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.045052241Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.125103491Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.20486978Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.301434499Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.385523004Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.462517832Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.540896854Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.621446601Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.701406618Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.796740967Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.876806329Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:21.959780656Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.052506008Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.133008523Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.214821919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.29307883Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.373509088Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.452820304Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.549433408Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.629174929Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.708841953Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.804154447Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.884469313Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:22.964922739Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.044911108Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.126670201Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.205174056Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.300559477Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.380904263Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.460469208Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.540839882Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.620953116Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.703577554Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.781040863Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.860613775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:23.940750049Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.021088819Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.101008036Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.18542051Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.263029579Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.340983289Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.420851978Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.501674429Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.580848877Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.660840286Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.740542895Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.822574148Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.900847379Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:24.98069418Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.061589239Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.140836807Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.221030489Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.300784042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.382779455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.460984557Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.541050207Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.620724176Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.700737569Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.796381743Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.87687421Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:25.956427442Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.037207717Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.117059958Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.196741479Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.292361685Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.372607399Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.452898329Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.550191498Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.628687033Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.70863345Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.804290872Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.884576426Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:26.96474214Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.056976772Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.141365533Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.221091758Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.300879328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.380785905Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.460284066Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.541041748Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.620803429Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.702420858Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.79615722Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.876133334Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:27.956566824Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.052260694Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.13228484Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.213597276Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.293230029Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.372701341Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.45248795Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.532697216Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.612610226Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.692621763Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.775293402Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.853024871Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:28.932960441Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:29.012845994Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:29.092621499Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:29.172706925Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:29.253643296Z", "value": 67.2},
{"timestamp": "2024-03-25T14:46:29.334329491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.41282845Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.492681459Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.572728613Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.65276367Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.732557671Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.812852537Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.892846507Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:29.972688412Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.052668782Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.132665599Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.212616625Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.292162498Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.372442068Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.54500875Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.628317797Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.708780664Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.805340071Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.884716984Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:30.964775274Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.045017628Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.127099569Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.204991583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.300257612Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.380241214Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.460416304Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.540520705Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.620531667Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.703376554Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.796353363Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.876626277Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:31.957396856Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.037161129Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.116731962Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.196791308Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.294995039Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.373160589Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.545168198Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.628328573Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.708466703Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.804178813Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.884627088Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:32.968435752Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.044856755Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.124468164Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.204419574Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.300562981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.38050287Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.53722674Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.622607727Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.700823454Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.780680975Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.860430688Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:33.940499794Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.020689572Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.101527895Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.18209585Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.260781753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.340010697Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.42040534Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.500472941Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.580529247Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.65983784Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.740384034Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.82027954Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.900307941Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:34.980375223Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.060554473Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.140339194Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.220690413Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.30253405Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.380594Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.461718276Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.54019973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.619981284Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.700207382Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.799462219Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.877351576Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:35.956516937Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.036977339Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.116628876Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.196411549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.291888299Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.371982269Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.4549317Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.548114718Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.628276304Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.708522338Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.803689839Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.884223586Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:36.964709621Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.044733926Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.124556696Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.204364169Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.299811863Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.380292041Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.537586184Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.620132958Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.70220642Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.796084959Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.877198483Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:37.955760002Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.036717397Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.116332742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.196396792Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.295058348Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.372515417Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.52914207Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.61235163Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.692323743Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.772341969Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.852202147Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:38.934158232Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.012418662Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.092834489Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.172570314Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.252200763Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.332395597Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.412244735Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.492857362Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.572338434Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.652323764Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.73229095Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.812301976Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.892913035Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:39.975589313Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.051933484Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.132250047Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.21224456Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.29329594Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.372347028Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.54444267Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.63111166Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.708901625Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.803491174Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.884291033Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:40.964165034Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.044270204Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.123649101Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.204507904Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.299827854Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.380177408Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.537405471Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.619894357Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.704439695Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.79599983Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.879093262Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:41.957639773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.05162532Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.132074267Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.213760208Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.293160608Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.372657297Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.4532825Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.54777336Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.628223011Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.708192405Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.803689635Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.883986773Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:42.964214727Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.046232925Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.125567693Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.204274237Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.299357514Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.379872669Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.461024785Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.540255649Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.623336601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.700294853Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.78012255Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.860091848Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:43.94025961Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.020026188Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.099991869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.187319549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.275877438Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.35615368Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.512846862Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.627419647Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.707770801Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.788765957Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.869876377Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:44.947619911Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.027873529Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.109225197Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.189230911Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.268211695Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.348090689Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.430500855Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.523636033Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.604762869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.684052869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.779419091Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.860271399Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:45.940133016Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.036914601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.116028409Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.196767148Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.2929727Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.373547055Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.451817469Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.547817068Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.628380127Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.708207025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.803527807Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.883899217Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:46.963963555Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.044291638Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.124016423Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.207954496Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.29977652Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.380086202Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.460297516Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.540286046Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.619900463Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.699706657Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.796131985Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.87780631Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:47.956120116Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.036503623Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.115925016Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.196452587Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.291517528Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.373462126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.451605788Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.531877103Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.611290815Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.692368595Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.771701444Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.851927958Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:48.93525771Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.012015354Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.09302923Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.172501919Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.251820496Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.331791394Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.411885396Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.493791081Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.571955384Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.731324922Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.052970149Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.547092331Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.708551025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.620347793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.892403104Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.371887051Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.451934781Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.96333949Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.79521864Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.292254298Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.804572192Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.043291988Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.050907874Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.975356248Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.132138006Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.300571433Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.651824681Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.204248378Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.699567393Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.875936675Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.459880972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:49.812110734Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.211649447Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.380006682Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.541881154Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.88354296Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.123564582Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:51.955817973Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:50.63013229Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.131464533Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.211346375Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.292584187Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.376902133Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.451586078Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.546861579Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.627367806Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.707141072Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.802934495Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.887237209Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:52.963892708Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.043304341Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.123206439Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.20345769Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.299027432Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.379336539Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.460516623Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.539836064Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.619828146Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.699711651Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.78011167Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.859992488Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:53.939790489Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.023047057Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.100336415Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.179819856Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.259761473Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.339591507Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.419679205Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.49978092Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.579499529Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.659808764Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.739206349Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.819553055Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.899774898Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:54.979842756Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.059591541Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.140898986Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.220155579Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.301157998Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.379769374Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.460078769Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.539883202Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.619643476Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.707200468Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.795510965Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.876248424Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:55.95584201Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.036194508Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.115830814Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.195295279Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.294965509Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.372535826Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.451754947Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.547058865Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.627713028Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.708283159Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.803006756Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.884531673Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:56.963633769Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.044030972Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.124107214Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.20498829Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.299235566Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.379567361Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.45992706Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.540551015Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.620209656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.699318537Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.795610841Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.875364074Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:57.955733053Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.052902318Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.131742206Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.211499536Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.292007235Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.370963315Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.451521798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.532101946Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.613595982Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.691950109Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.771538127Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.851593569Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:58.931583507Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.011652645Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.091502967Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.174680303Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.251879388Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.331702702Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.412454401Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.492656116Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.571719364Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.651606454Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.732650282Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.811741179Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.891543852Z", "value": 67.3},
{"timestamp": "2024-03-25T14:46:59.971709055Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.052308082Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.131963875Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.212146166Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.305709793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.387394006Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.467050952Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.547638587Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.627406092Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.70728467Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.802912109Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.885872389Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:00.963685811Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.043686981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.123438998Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.20301508Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.299295672Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.379448842Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.464675718Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.548385119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.635949215Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.71543672Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.79556637Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.875331572Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:01.956087304Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.050946901Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.131922793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.21138793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.291645453Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.372608929Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.451479761Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.546854431Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.632317147Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.707918661Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.802979251Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.88359847Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:02.963378744Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.043439722Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.123443388Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.206409364Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.299023069Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.379340464Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.459502499Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.539331828Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.619300167Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.699176888Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.780620365Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.859362461Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:03.939515152Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.01939213Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.099322004Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.179264294Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.259371096Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.339660715Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.419926398Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.499679183Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.579323457Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.659326099Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.742965164Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.821236443Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.899649706Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:04.979391964Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.059421742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.1393776Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.21928517Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.299285733Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.381724987Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.459286185Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.539502172Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.619457774Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.699588352Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.794606062Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.874764033Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:05.958690266Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.050766466Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.131182229Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.211225768Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.291493754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.371359756Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.452333344Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.546968141Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.627174656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.708785717Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.802800929Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.883675253Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:06.963024774Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.043406105Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.124679981Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.203299869Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.298852588Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.379265823Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.459167601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.53959018Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.619698102Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.701059083Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.795956089Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.875147465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:07.955090075Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.050250025Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.131133309Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.210921999Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.295200841Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.371520597Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.451455527Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.530732472Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.611186251Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.691371742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.77115752Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.853354662Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:08.9466908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.027011107Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.10735439Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.187433737Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.267349275Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.347378029Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.430496133Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.508278003Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.587305188Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.667237526Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.747260264Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.82703481Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.907102029Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:09.990278405Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.067360658Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.146675779Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.226692021Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.30704484Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.387097371Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.467057197Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.548629986Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.627199666Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.707133476Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.802990099Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.883499494Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:10.963049016Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.04319489Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.124754848Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.203200623Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.298326237Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.378550064Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.458909507Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.539134166Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.619963817Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.707047753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.795103818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.875101212Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:11.95594952Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.050342941Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.13197765Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.211038915Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.29508182Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.370936359Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.451073754Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.546454344Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.627481148Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.707153742Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.802429596Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.887047831Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:12.962646657Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.043030356Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.123239463Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.203014265Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.298438952Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.379608956Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.461314546Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.539563777Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.619012018Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.699077701Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.778951831Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.859153738Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:13.938802427Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.023054197Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.099257601Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.178977555Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.258953957Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.339084664Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.418861802Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.499313565Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.582142068Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.659078849Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.738485682Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.818956326Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.898585175Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:14.97851649Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.058864925Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.139726929Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.218861953Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.299320565Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.379014983Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.459135609Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.539238924Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.61912947Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.698990896Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.794571679Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.874991474Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:15.954376611Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.035182231Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.114760425Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.194795547Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.290622795Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.371199774Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.451051568Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.545745086Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.626205041Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.707709126Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.806789979Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.882985959Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:16.962986585Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.042964428Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.123239135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.20280936Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.298316095Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.381884536Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.459142149Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.539212216Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.618654889Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.698686428Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.793679818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.874775678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:17.955784594Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.050268863Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.130738771Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.211036678Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.291223897Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.37069089Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.450738717Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.531926193Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.610678561Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.691034484Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.770114917Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.850793465Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:18.930812875Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.010861022Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.092672564Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.170758435Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.250757301Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.330487943Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.411329883Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.490760172Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.570813855Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.652889461Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.731052548Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.810309942Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.890343784Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:19.970886747Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.05073963Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.13080144Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.211828181Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.291059622Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.370681624Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.543054579Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.62629278Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.707062655Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.802075213Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.882660321Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:20.962190643Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.042517734Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.122682616Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.20231857Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.297981401Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.378366317Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.536757551Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.618600549Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.698554583Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.794439879Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.874849114Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:21.954080299Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.035021343Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.115772051Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.194763236Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.290305491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.371254215Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.542838081Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.626730491Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.706834958Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.80453056Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.882688656Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:22.962590818Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.043042709Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.122738791Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.202815738Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.298709898Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.379461566Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.535583643Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.618301619Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.69883959Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.779071129Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.8591475Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:23.938540702Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.020917428Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.09807597Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.178714037Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.25849012Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.337791513Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.418863917Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.498877504Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.580665142Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.65928119Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.738660503Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.818562922Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.898855645Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:24.977801101Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.062195912Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.141301753Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.218212582Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.298501305Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.380331471Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.458612798Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.539016722Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.618566371Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.702199708Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.794741158Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.874629752Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:25.954435787Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.03489379Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.115018129Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.195108996Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.293647704Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.370280421Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.542695072Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.626135225Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.708072239Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.801846907Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.882970096Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:26.964051908Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.042911093Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.122412839Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.202421017Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.297451399Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.377605946Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.535573724Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.620183639Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.699303848Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.794424918Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.873863592Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:27.954243387Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.050139403Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.132905698Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.21105877Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.291250373Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.385467217Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.466908167Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.546487352Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.626399467Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.708580482Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.786583312Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.8668457Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:28.94663135Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:29.026782793Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:29.106379899Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:29.18672075Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:29.270790824Z", "value": 67.3},
{"timestamp": "2024-03-25T14:47:29.346627795Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.426379877Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.505811511Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.586616587Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.666619069Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.746061167Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.827264132Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.906453205Z", "value": 67},
{"timestamp": "2024-03-25T14:47:29.987124105Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.066718107Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.147082062Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.22646096Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.306990035Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.388891113Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.466108663Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.546593163Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.625724636Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.705836014Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.804230787Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.882369202Z", "value": 67},
{"timestamp": "2024-03-25T14:47:30.964709097Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.042273079Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.122411082Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.202435101Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.297739852Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.378257791Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.459362356Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.538792101Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.617619286Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.698975851Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.793666809Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.87416862Z", "value": 67},
{"timestamp": "2024-03-25T14:47:31.954132607Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.049501582Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.134328041Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.210808182Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.296727187Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.370930811Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.542622166Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.628104531Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.705886209Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.805423Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.884854729Z", "value": 67},
{"timestamp": "2024-03-25T14:47:32.963134937Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.043034476Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.122376093Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.202321328Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.298524416Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.382986075Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.458994982Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.538275544Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.617860618Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.698423933Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.777724911Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.858149666Z", "value": 67},
{"timestamp": "2024-03-25T14:47:33.940376985Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.018824489Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.098443099Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.178204205Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.258489888Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.339945846Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.418331078Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.500144892Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.578307467Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.658525246Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.738402705Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.833100798Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.914294483Z", "value": 67},
{"timestamp": "2024-03-25T14:47:34.994816647Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.077802687Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.155458478Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.233740061Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.314394225Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.394075011Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.474418647Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.554416137Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.635455998Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.714481615Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.794670306Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.873678995Z", "value": 67},
{"timestamp": "2024-03-25T14:47:35.953508645Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.074996932Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.161818083Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.241986006Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.321773929Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.402155324Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.482275535Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.56442471Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.642721366Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.722608904Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.803167164Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.882828942Z", "value": 67},
{"timestamp": "2024-03-25T14:47:36.961297598Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.041538897Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.121877285Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.201608119Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.297522663Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.380691263Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.458147341Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.539399651Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.618097875Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.698076454Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.792908084Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.873756072Z", "value": 67},
{"timestamp": "2024-03-25T14:47:37.956927937Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.049065194Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.129474589Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.209859665Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.290759397Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.369653686Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.449784009Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.540796496Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.625274635Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.707043329Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.785654545Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.866075653Z", "value": 67},
{"timestamp": "2024-03-25T14:47:38.945855191Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.025788714Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.10867101Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.185636079Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.266105475Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.347555Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.426178216Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.510791044Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.586400686Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.666590178Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.746444628Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.825722054Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.905704088Z", "value": 67},
{"timestamp": "2024-03-25T14:47:39.985760491Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.065752062Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.149478424Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.22566298Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.305748503Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.38607313Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.465765692Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.546602513Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.626641507Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.709018427Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.801448996Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.88296313Z", "value": 67},
{"timestamp": "2024-03-25T14:47:40.962574764Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.042245502Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.121878224Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.201523715Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.299059318Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.378561223Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.457855289Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.539308847Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.618482528Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.697779953Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.793754498Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.875981304Z", "value": 67},
{"timestamp": "2024-03-25T14:47:41.954538409Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.049310583Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.129979979Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.209889501Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.290383601Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.369370754Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.452078714Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.545839014Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.625849145Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.706356589Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.801369275Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.882053263Z", "value": 67},
{"timestamp": "2024-03-25T14:47:42.96177741Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.044815834Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.122178184Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.201735642Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.297256393Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.377707197Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.457214223Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.537767587Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.618263831Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.698865067Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.777833916Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.857850671Z", "value": 67},
{"timestamp": "2024-03-25T14:47:43.937812801Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.017684884Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.097770599Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.178976988Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.257819181Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.337626879Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.417800531Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.497160804Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.577367192Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.657811755Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.737312573Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.817881809Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.899487335Z", "value": 67},
{"timestamp": "2024-03-25T14:47:44.978571224Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.057812554Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.137697788Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.21814136Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.30381531Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.377570133Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.45764628Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.539173022Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.617226509Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.697633281Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.793248336Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.879101454Z", "value": 67},
{"timestamp": "2024-03-25T14:47:45.954532472Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.049182758Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.130380347Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.209782669Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.290178049Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.369746995Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.453140748Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.545363349Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.625676713Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.705592668Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.801141227Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.881625343Z", "value": 67},
{"timestamp": "2024-03-25T14:47:46.961841938Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.043775849Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.121735928Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.201797771Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.297052474Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.377466382Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.457533857Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.540081208Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.620497068Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.697203097Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.792548584Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.873516349Z", "value": 67},
{"timestamp": "2024-03-25T14:47:47.953670384Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.048923743Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.130655253Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.211158473Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.290052794Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.369324075Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.449642463Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.530041171Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.609771589Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.689033719Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.772714672Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.849659902Z", "value": 67},
{"timestamp": "2024-03-25T14:47:48.930548978Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.009652228Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.089656471Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.169747722Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.249780125Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.332169492Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.409727043Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.490626871Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.570200233Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.649524667Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.72966875Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.809671745Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.891717976Z", "value": 67},
{"timestamp": "2024-03-25T14:47:49.970860617Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.049260538Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.129127404Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.209145503Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.289602131Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.369608486Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.451902557Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.5448026Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.62537542Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.705061998Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.800685662Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.885338298Z", "value": 67},
{"timestamp": "2024-03-25T14:47:50.9650091Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.044439902Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.121121867Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.201052286Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.296740238Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.377101505Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.457862102Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.548921661Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.63330108Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.714416845Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.794786049Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.873516081Z", "value": 67},
{"timestamp": "2024-03-25T14:47:51.953225572Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.049062036Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.130659722Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.209192218Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.290601904Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.369529473Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.448990291Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.529352999Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.609054873Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.690036686Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.78467606Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.86512232Z", "value": 67},
{"timestamp": "2024-03-25T14:47:52.945509091Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.040494866Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.122758761Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.201075225Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.309104384Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.392763513Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.473146061Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.552959808Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.633489492Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.713564199Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.793488698Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.875210192Z", "value": 67},
{"timestamp": "2024-03-25T14:47:53.953634592Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.033652659Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.113619462Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.193007128Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.273004907Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.353563967Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.510452288Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.592715287Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.674314829Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.752912957Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.833326801Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.913385124Z", "value": 67},
{"timestamp": "2024-03-25T14:47:54.993448215Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.075428206Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.153385917Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.233438769Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.312857603Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.39313519Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.478474547Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.553447261Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.634581618Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.713355811Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.793716375Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.873280841Z", "value": 67},
{"timestamp": "2024-03-25T14:47:55.953297692Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.033521839Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.11315453Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.194665048Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.288856197Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.374049569Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.52671145Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.609080338Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.689098981Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.785589078Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.868608719Z", "value": 67},
{"timestamp": "2024-03-25T14:47:56.945516828Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.040695307Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.121247551Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.201598547Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.296825218Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.377485366Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.549711859Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.633209677Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.712543966Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.796141304Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.873034341Z", "value": 67},
{"timestamp": "2024-03-25T14:47:57.953351833Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.048662088Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.130715231Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.209310448Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.289608516Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.371062937Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.526330231Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.609073423Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.689221218Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.770342392Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.849394793Z", "value": 67},
{"timestamp": "2024-03-25T14:47:58.929335004Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.009292079Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.089208162Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.169208629Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.24933972Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.330370653Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.409324495Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.489378562Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.569185493Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.649377992Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.729286491Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.80932491Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.893704809Z", "value": 67},
{"timestamp": "2024-03-25T14:47:59.969403509Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.049294888Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.129149562Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.209338126Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.289823554Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.369982069Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.541750673Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.624925994Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.704777469Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.800778318Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.881203074Z", "value": 67},
{"timestamp": "2024-03-25T14:48:00.961501333Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.041457928Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.123518815Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.201365903Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.296984799Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.377860659Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.534444403Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.617537388Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.697129887Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.794546546Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.873285219Z", "value": 67},
{"timestamp": "2024-03-25T14:48:01.952985589Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.048444805Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.129200633Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.209162157Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.289488096Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.370387029Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.541369776Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.625433802Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.704976829Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.800574893Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.881168193Z", "value": 67},
{"timestamp": "2024-03-25T14:48:02.96102802Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.041335911Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.121287835Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.201046637Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.296830782Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.378556724Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.53378869Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.619900304Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.697214558Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.777047377Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.856984164Z", "value": 67},
{"timestamp": "2024-03-25T14:48:03.936660087Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.016926986Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.097073182Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.178262963Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.257269509Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.336993207Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.417005259Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.49687283Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.577183057Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.656952196Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.739137883Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.817172363Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.89709187Z", "value": 67},
{"timestamp": "2024-03-25T14:48:04.976489104Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.056915908Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.136911447Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.216931051Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.299063874Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.377231826Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.456952196Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.538842779Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.616594826Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.696889694Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.794476593Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.889519168Z", "value": 67},
{"timestamp": "2024-03-25T14:48:05.969017075Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.048778629Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.128904313Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.208963212Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.289460032Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.369849524Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.452678285Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.544651254Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.624828426Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.705104029Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.800357581Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.881339682Z", "value": 67},
{"timestamp": "2024-03-25T14:48:06.96093026Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.042616523Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.120629402Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.200677102Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.296237501Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.377489075Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.456884709Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.538017306Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.618388558Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.696514654Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.791846798Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.872859043Z", "value": 67},
{"timestamp": "2024-03-25T14:48:07.952998038Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.048307302Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.129065946Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.208932813Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.289394658Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.369161044Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.448864679Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.529111579Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.608763758Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.688868769Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.770403063Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.848944712Z", "value": 67},
{"timestamp": "2024-03-25T14:48:08.928958939Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.008934926Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.089124994Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.169112437Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.248784008Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.330432318Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.408436334Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.488688449Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.569169366Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.648729288Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.729782973Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.809068719Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.891219559Z", "value": 67},
{"timestamp": "2024-03-25T14:48:09.968835093Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.048844617Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.128626428Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.208894319Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.288803619Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.371813883Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.451743919Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.544319097Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.624713069Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.704707968Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.800157136Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.880584868Z", "value": 67},
{"timestamp": "2024-03-25T14:48:10.960816792Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.042667247Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.120823039Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.200755314Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.296328578Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.377065494Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.456299592Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.536675132Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.619504437Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.701062891Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.792595988Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.873150248Z", "value": 67},
{"timestamp": "2024-03-25T14:48:11.95267545Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.048584875Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.12961296Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.210743382Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.304184674Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.384772342Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.465710987Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.54442966Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.62451272Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.704936804Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.801404213Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.880634119Z", "value": 67},
{"timestamp": "2024-03-25T14:48:12.960652827Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.040859182Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.120651617Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.200959605Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.296153061Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.378476956Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.456795757Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.537241761Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.616185266Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.696914791Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.77669081Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.856898029Z", "value": 67},
{"timestamp": "2024-03-25T14:48:13.939721382Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.016798004Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.096625735Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.176848635Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.256765038Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.336914178Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.416905269Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.497124361Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.577149084Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.656832303Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.736338785Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.816622933Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.896740361Z", "value": 67},
{"timestamp": "2024-03-25T14:48:14.977695454Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.056728368Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.136625859Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.21675519Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.296554441Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.376561501Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.456897585Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.538192839Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.616611063Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.69965976Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.791877402Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.872320974Z", "value": 67},
{"timestamp": "2024-03-25T14:48:15.95259453Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.048557203Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.130317577Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.208734138Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.304650763Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.384162269Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.464448561Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.544881317Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.624574968Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.70819845Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.799780091Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.880189807Z", "value": 67},
{"timestamp": "2024-03-25T14:48:16.960506435Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.040721495Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.120392458Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.200420477Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.299009779Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.376647714Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.456688437Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.537429866Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.616550076Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.696517263Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.791632958Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.874950904Z", "value": 67},
{"timestamp": "2024-03-25T14:48:17.952346471Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.048227447Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.128351051Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.208997183Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.304155247Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.384766755Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.471277091Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.560462919Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.640495355Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.720462254Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.801389731Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.880569429Z", "value": 67},
{"timestamp": "2024-03-25T14:48:18.960301608Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.04182547Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.120152463Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.200374018Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.280885111Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.360522954Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.440528285Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.520336272Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.601673926Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.681510585Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.760918028Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.84028595Z", "value": 67},
{"timestamp": "2024-03-25T14:48:19.92070133Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.000453701Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.082752765Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.162272943Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.24062032Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.320446867Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.401845865Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.480861338Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.560345741Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.640676577Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.725367517Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.810561402Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.895816055Z", "value": 67},
{"timestamp": "2024-03-25T14:48:20.977115085Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.056477567Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.136170898Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.216463302Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.301120962Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.376432429Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.456553185Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.536954805Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.616522728Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.696417467Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.791831243Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.875795686Z", "value": 67},
{"timestamp": "2024-03-25T14:48:21.952446707Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.047693795Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.128207671Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.209769485Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.288712895Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.368199186Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.451108554Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.543991798Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.623828361Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.703820764Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.799568749Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.880053729Z", "value": 67},
{"timestamp": "2024-03-25T14:48:22.960288853Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.042276364Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.120222364Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.202167411Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.295982432Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.376319604Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.456075303Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.536216507Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.620504534Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.696471522Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.776265302Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.856184073Z", "value": 67},
{"timestamp": "2024-03-25T14:48:23.936650973Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.016696337Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.096439044Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.177473177Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.256598571Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.335766205Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.415706609Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.496282789Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.576047096Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.656190476Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.739004069Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.817198357Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.896597735Z", "value": 67},
{"timestamp": "2024-03-25T14:48:24.976219034Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.056184782Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.136142305Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.216156565Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.297390699Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.376525628Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.455767567Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.536506595Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.615737238Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.696228586Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.791762842Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.874383571Z", "value": 67},
{"timestamp": "2024-03-25T14:48:25.952481795Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.047657298Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.128058534Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.208430427Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.303730922Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.384243903Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.464521171Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.544871591Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.624066329Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.706642002Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.799803645Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.880445938Z", "value": 67},
{"timestamp": "2024-03-25T14:48:26.961942376Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.040664986Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.120229868Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.200186528Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.295852624Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.3760929Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.456288376Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.537985583Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.616137631Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.695535858Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.791710083Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.871638102Z", "value": 67},
{"timestamp": "2024-03-25T14:48:27.952137995Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.047673723Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.130625172Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.208268259Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.303628339Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.384201288Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.464172059Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.544134543Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.624045666Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.706792923Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.78446817Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.864022781Z", "value": 67},
{"timestamp": "2024-03-25T14:48:28.944042225Z", "value": 67},
{"timestamp": "2024-03-25T14:48:29.023990244Z", "value": 67},
{"timestamp": "2024-03-25T14:48:29.104094648Z", "value": 67},
{"timestamp": "2024-03-25T14:48:29.184089899Z", "value": 67},
{"timestamp": "2024-03-25T14:48:29.266389123Z", "value": 67},
{"timestamp": "2024-03-25T14:48:29.344148499Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.423932742Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.504099578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.584060589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.663974881Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.744507125Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.824534409Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.903928539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:29.98436648Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.064235203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.143977974Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.224292331Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.304383934Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.384451346Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.464004453Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.543911512Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.624111052Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.703963616Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.799089807Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.879983108Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:30.962894845Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.039902667Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.120272Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.199965107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.295470595Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.376282232Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.456160268Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.536293567Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.61546949Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.69607591Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.79154591Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.871357034Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:31.951882974Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.047486671Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.135018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.223462548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.304004648Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.384213372Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.464018191Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.544113603Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.624070359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.705241165Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.799562683Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.879961647Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:32.959464034Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.040180247Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.120060074Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.199924318Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.297856018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.376285763Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.456053142Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.53598641Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.61531254Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.695735601Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.775903941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.858672413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:33.936237101Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.015640767Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.095290866Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.175875527Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.255901403Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.335957902Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.418915751Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.496085942Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.576105898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.655967037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.735608496Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.816110981Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.895811992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:34.978472208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.056249088Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.13536901Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.215752358Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.295787354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.375620941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.455848802Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.537423032Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.615499592Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.696527422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.792771888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.871350369Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:35.951794805Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.047899143Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.128246363Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.207616461Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.303759295Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.38347845Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.465120617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.544203579Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.623745486Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.706145574Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.799140689Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.879370982Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:36.960810428Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.040163662Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.119790401Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.199963158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.295305478Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.375765818Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.455732558Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.536401411Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.616463479Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.695992041Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.79143097Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.872614Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:37.951947586Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.047044338Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.127604838Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.207580794Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.302832746Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.384156448Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.46421858Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.543849127Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.623544986Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.703637454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.783403329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.863570997Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:38.946635087Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.023464861Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.103667281Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.183717125Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.264060537Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.343824748Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.423224831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.593241113Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.680572218Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.760964719Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.840049985Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.920332245Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:39.999809864Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.084739781Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.320889529Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.163131093Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.24029082Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.399604554Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.480954176Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.559398705Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.64204449Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.723915265Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.800154158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.879916321Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:40.960135093Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.039562856Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.119132955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.19951928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.299016455Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.376281046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.455746537Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.5354471Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.6176637Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.695817668Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.791173684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.873256684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:41.951686685Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.04765803Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.127770722Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.207697462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.303309926Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.383683419Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.463606415Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.543551042Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.62369535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.703634506Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.799178554Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.879479727Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:42.959530275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.043373246Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.120125227Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.199638846Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.295182799Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.375578307Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.455450647Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.535593931Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.622478476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.710542894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.791494404Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.87174476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:43.951697836Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.032499713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.11215858Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.194455532Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.271705467Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.351458894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.432065059Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.51156911Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.591720874Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.671903678Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.753559349Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.831242757Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.911472121Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:44.991072236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.072979236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.151632469Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.231390536Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.31548058Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.391713425Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.471414244Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.551511192Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.631030379Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.711383231Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.791583603Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.878986453Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:45.96698748Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.047423596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.127016319Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.206931539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.287973513Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.3678927Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.450997046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.542638495Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.623065204Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.704278122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.79934153Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.879406446Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:46.958910433Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.043505405Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.11984625Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.199508893Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.294943438Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.375332866Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.455326774Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.536330348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.61869402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.696103539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.790585954Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.87175852Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:47.951371595Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.047242236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.127573137Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.208303782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.303314709Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.38375105Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.463288637Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.543881874Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.623074725Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.703280217Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.784981904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.863031232Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:48.943587221Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.023224072Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.102901915Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.183042064Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.26342618Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.344531194Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.423444012Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.503356288Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.583339316Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.663722696Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.743474044Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.824002705Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.903559588Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:49.982957622Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.063120459Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.143088286Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.223119922Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.302754598Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.382995834Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.46295467Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.543523203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.623373782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.702856713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.801062431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.879135567Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:50.959783972Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.038995959Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.118925515Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.199463327Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.294938352Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.374974884Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.533348105Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.628296664Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.710918641Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.791124165Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.870694841Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:51.950887821Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.03139085Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.111412918Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.194220623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.286430905Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.366703726Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.446764706Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.526931062Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.606605385Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.686896606Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.783177168Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.864197382Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:52.943153752Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.038813289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.119435518Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.201769494Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.298590537Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.382835909Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.470727463Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.550657659Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.632095122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.711072164Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.791060664Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.8710979Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:53.952789635Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.031426804Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.111435112Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.191202396Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.271245392Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.351098915Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.507985926Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.594027909Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.671295188Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.751877033Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.846615192Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:54.927032557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.006968608Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.087212021Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.168694348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.24775475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.326492239Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.407575141Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.487305753Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.566626764Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.64677568Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.730250746Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.807280713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.887188797Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:55.967039664Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.047272965Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.126977752Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.20782395Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.304711041Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.383025106Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.46335911Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.543371034Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.62327371Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.702680833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.798506226Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.880369898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:56.959201788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.03922264Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.118965315Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.198699831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.294786472Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.375384958Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.5472871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.630191733Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.720927805Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.812012069Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.886809936Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:57.967618789Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.047295993Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.127381965Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.207519329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.302360689Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.383562823Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.463101882Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.54290075Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.623738787Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.706725437Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.78283377Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.862833598Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:58.942723921Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.023064966Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.102824282Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.183144142Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.264661285Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.342936566Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.499807608Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.583108402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.662743782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.743017594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.822791342Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.904932966Z", "value": 67.1},
{"timestamp": "2024-03-25T14:48:59.983046102Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.062891434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.143012126Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.223111603Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.302625926Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.382909786Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.464573169Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.542834306Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.62268303Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.702956779Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.798406107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.878222863Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:00.958694532Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.04066582Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.119528653Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.199481697Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.294383089Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.374377797Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.547069733Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.632580675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.713600729Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.7910642Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.871486237Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:01.950342447Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.0328762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.111160825Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.192283599Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.286499261Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.367315955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.447460647Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.542714808Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.623267085Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.702946464Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.800760693Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.878898982Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:02.958787226Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.038456525Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.118904962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.199199319Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.294536679Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.377887649Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.454960336Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.534833924Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.614353911Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.694775692Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.775032705Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.855170037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:03.936588748Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.01541107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.094211375Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.174749413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.254876633Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.335053037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.415310658Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.496757017Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.575060522Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.654687293Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.734561393Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.814780069Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.894769753Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:04.974973422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.05683303Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.134543061Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.214149097Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.294710238Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.375152083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.532183862Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.616482994Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.698300393Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.790715476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.870219399Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:05.950469404Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.046084557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.127143171Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.207120119Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.305638254Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.383290813Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.462240048Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.54252394Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.622575769Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.703003853Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.798180574Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.881526904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:06.958724935Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.039859133Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.118627887Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.198743203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.293656723Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.374588809Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.456420897Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.550064046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.63449697Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.711556857Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.790157227Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.871106016Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:07.950694836Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.047354759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.127155899Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.206899566Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.302105279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.382057299Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.462535784Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.5424751Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.628467739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.703147589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.782596729Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.862492492Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:08.942505025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.022769845Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.102721001Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.1837816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.262920498Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.342775046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.422902426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.501876333Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.582635106Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.662579606Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.7455932Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.823180896Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.902715667Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:09.982494727Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.063033212Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.142608271Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.222498275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.302752216Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.383194477Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.46236032Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.541799763Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.622396584Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.702329756Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.797880397Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.879779653Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:10.959024056Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.038659307Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.121076388Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.19899042Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.293879652Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.375023546Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.455898288Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.550364831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.62978357Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.710457928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.790623612Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.870687985Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:11.950780901Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.047963001Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.12640673Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.206955648Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.301642831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.38235354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.462883802Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.542529325Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.625164678Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.702639286Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.799092937Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.878694236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:12.95863752Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.038934277Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.118669369Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.199242894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.294752127Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.374716851Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.454292902Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.534580763Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.615177937Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.698877804Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.774112439Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.854648204Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:13.934880993Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.014452564Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.094462217Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.174563997Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.255960532Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.334352997Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.414537722Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.495083311Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.574769219Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.653767861Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.733728105Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.822772334Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.909721007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:14.990270725Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.071686843Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.15071339Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.230511426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.310380118Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.391338924Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.470669055Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.550740051Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.633775533Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.710729404Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.790683248Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.870526692Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:15.965637268Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.047371212Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.126671423Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.206497875Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.301714819Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.381828023Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.461520363Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.555769242Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.637864658Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.718215495Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.798163963Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.878209647Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:16.958789189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.038523097Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.123950871Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.198668801Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.293688817Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.374270183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.454515164Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.549496364Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.630203873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.716829314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.790066186Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.870246782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:17.950674355Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.046910726Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.1260366Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.206635054Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.30283888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.382419604Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.468616467Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.542536156Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.622472689Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.702774373Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.782659353Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.865864596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:18.942341985Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.02221359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.101805705Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.182660479Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.262299443Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.342586375Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.42362579Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.502687376Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.582261764Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.661536535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.74211182Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.822351585Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.902108565Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:19.98348894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.061480668Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.149221215Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.237358594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.318017208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.39818702Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.477846816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.56178982Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.638056745Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.717794749Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.80115644Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.878361895Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:20.958132507Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.038612144Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.121262761Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.19825068Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.294013769Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.37416867Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.454540435Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.549088354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.629820056Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.710942894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.792466438Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.87006127Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:21.950449579Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.04525161Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.126805682Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.20665527Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.3029206Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.38242078Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.463687522Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.542200244Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.622750153Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.702282941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.797444781Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.880465607Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:22.958145335Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.039548206Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.118353888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.198227028Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.293606245Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.373730842Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.454716432Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.533870755Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.613711703Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.694735405Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.7736408Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.853616084Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:23.933547912Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.0175849Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.094652403Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.173511909Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.253600474Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.335304209Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.41460314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.493425431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.574466029Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.654667586Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.733448884Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.813724073Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.893856829Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:24.974048466Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.056041962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.134567548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.214118447Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.293798275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.373845368Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.454157869Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.533682208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.616759226Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.694503402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.789406426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.869726287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:25.949768964Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.030504154Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.110124013Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.192749703Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.286957205Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.365597063Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.445621916Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.527424979Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.608086473Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.685769561Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.784396272Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.862285729Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:26.943132695Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.038137287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.117753915Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.197199758Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.293620129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.382088421Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.469449607Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.549661756Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.629648848Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.70909162Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.790604795Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.872223122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:27.952678631Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.045783156Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.125787145Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.205760797Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.301228846Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.382196356Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.463512475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.544869746Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.621771745Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.701745973Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.781790922Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.861265981Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:28.941571058Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.02222692Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.102972158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.181764336Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.261804676Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.341683321Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.422098478Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.501862786Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.58177999Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.663513582Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.741757439Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.821621427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.902469289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:29.997311225Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.077760207Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.157674723Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.241339358Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.318211405Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.397798944Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.477530068Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.557578025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.637635486Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.718791892Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.800089835Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.877787643Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:30.957648463Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.038108837Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.117707992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.198404718Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.293367198Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.375009174Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.546031923Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.629389038Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.709452035Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.790084472Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.869524684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:31.950784739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.050126779Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.125750439Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.205579739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.301087533Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.381588962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.461668535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.541610571Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.624426021Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.701614228Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.796924005Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.877684955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:32.957661839Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.037679268Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.120442429Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.199861713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.293285086Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.373587475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.530500983Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.613277264Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.693594917Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.77365225Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.854890641Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:33.933551203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.013414455Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.093753484Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.173061951Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.254246518Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.333862986Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.416860548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.493784243Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.573498535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.653430363Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.732981007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.813342436Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.893560441Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:34.975675185Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.053710018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.13355727Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.214673581Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.292995966Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.373606772Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.545634132Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.633267158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.709613348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.790680026Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.871048176Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:35.949538945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.044974067Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.125670728Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.205680829Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.300554669Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.381838788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.462433594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.541630413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.622174434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.713170091Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.796873415Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.877243196Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:36.957328113Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.038511559Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.117017817Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.196863853Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.296248486Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.373012756Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.452880617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.592887789Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.677035433Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.772416762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.853192528Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:37.93605809Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.028984758Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.109122091Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.18933104Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.285132114Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.365105799Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.444894971Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.526743571Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.605512389Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.685417978Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.765235214Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.845417379Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:38.925334583Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.005539308Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.086674403Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.165336757Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.245501834Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.325246526Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.405204082Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.485294535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.564870395Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.647448884Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.725313029Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.805201977Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.885212046Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:39.965170434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.045253751Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.12541662Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.208306854Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.285553717Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.36692446Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.445702207Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.540612431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.621994566Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.700968569Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.799367664Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.877439137Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:40.957356341Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.037678186Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.118153824Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.19709285Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.29276298Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.37560483Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.453219726Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.535577831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.61340124Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.693235468Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.788732285Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.869223731Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:41.953229103Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.045061466Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.125167406Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.205713892Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.30133743Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.381180554Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.461344895Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.542427638Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.621761289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.701854462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.796544558Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.87739866Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:42.957274104Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.037550189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.119374085Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.197546103Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.292849928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.373191133Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.452840657Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.53312599Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.613054011Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.694644978Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.77333066Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.854590779Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:43.933754734Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.013245826Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.093093334Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.174031277Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.254400226Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.333080788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.413126633Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.49338227Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.574168788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.653287399Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.733335804Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.814774451Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.892701572Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:44.973002169Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.053220686Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.132944802Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.213126359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.293160716Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.375911686Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.453468886Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.548771047Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.628939644Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.708794129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.789433702Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.869049402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:45.952026452Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.045264578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.124953878Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.204947754Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.300400508Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.381159122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.461127015Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.540827003Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.620919728Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.700595172Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.796390326Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.876448458Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:46.956918176Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.036755124Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.118241548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.197197406Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.292512912Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.373068293Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.453013754Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.533184271Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.612997795Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.698377794Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.788221641Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.868430494Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:47.948590515Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.030251819Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.109803359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.188553329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.285775014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.366482268Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.447813331Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.525247619Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.604482038Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.685853229Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.76681626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.845233238Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:48.924982666Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.005534271Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.085227316Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.16489188Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.245311197Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.325692083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.404961062Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.485156379Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.564993615Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.644919396Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.724845785Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.805060526Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.888117384Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:49.964905047Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.048006961Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.124920128Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.204464116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.287562191Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.369178342Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.445981237Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.540064324Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.620717658Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.708236893Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.799545414Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.87705007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:50.957021067Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.037686913Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.117745718Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.196507496Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.292076538Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.372521808Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.452707237Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.544505647Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.63282274Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.70967277Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.789703895Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.869651084Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:51.963911675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.044773873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.124437766Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.213160587Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.300070476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.380356129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.460427542Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.540524491Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.6205032Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.70039314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.80221717Z", "value": 67.1},
{"timestamp": "2024-03-25T14:49:52.8765759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.119321641Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.198048508Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.293381709Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.387247356Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.467974674Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.549063561Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.628418973Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.734310626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.821504772Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.900156567Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:03.980026475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.060082112Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.140858775Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.219922474Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.299979711Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.38652592Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.460168393Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.540958559Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.61983717Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.699918279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.780731134Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.862830454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:04.943492557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.020258427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.100053456Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.179800996Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.259809785Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.339682446Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.419703075Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.504174304Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.580107181Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.659966114Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.745566401Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.826762841Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.900301761Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:05.979787637Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.064104402Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.140819905Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.221218839Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.301501196Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.379807422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.460380948Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.540602025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.623124611Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.700554291Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.795949957Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.876635195Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:06.956124463Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.036247492Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.116152633Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.196758735Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.291452351Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.371881269Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.451687593Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.535206469Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.612510357Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.696481617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.801001652Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.886392691Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:07.963821283Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.045609499Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.126244145Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.203978626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.299676308Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.392713057Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.475894044Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.55820383Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.651333539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.82457543Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.907577408Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:08.987812181Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.072843476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.14809824Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.227710548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.307609161Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.387758782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.467647987Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.547609Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.628682623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.708426675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.789165898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.867650684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:09.947789841Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.027741798Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.10754409Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.188713266Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.267724837Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.348307643Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.427575918Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.507797604Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.5875214Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.667935086Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.765446051Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.843562133Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:10.923464426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.019127772Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.099522194Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.180148488Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.275626074Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.355911759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.435464739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.531365014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.611441227Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.691739872Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.787278962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.868391817Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:11.950698595Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.043251503Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.123329668Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.204114971Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.299217772Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.379602978Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.463074397Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.539996524Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.620783203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.711104011Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.795569512Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.875504317Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:12.955394386Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.03720945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.116065373Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.195691154Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.291071427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.376373858Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.451639054Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.531546307Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.612479962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.692282062Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.771554018Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.852104568Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:13.931632588Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.012142178Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.093444698Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.173517007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.252188481Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.331798422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.412571948Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.492336673Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.571910069Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.652141514Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.739705902Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.827351025Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.907957127Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:14.987824668Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.067949297Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.147419237Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.227820091Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.312486169Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.387990021Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.467917722Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.547869519Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.62792394Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.708099866Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.788384687Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.870836969Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:15.948109177Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.043523786Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.123991936Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.203307828Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.299278183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.379850557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.46177455Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.540417576Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.619828828Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.699739313Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.795356835Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.875751577Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:16.95596331Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.042800368Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.131300917Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.212713357Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.292480833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.380959462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.467180167Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.547632541Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.630122422Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.709689515Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.791126562Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.867935218Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:17.947816838Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.043004376Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.123732078Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.204931429Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.300203479Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.382807249Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.45951936Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.54103724Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.619455498Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.699566111Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.782767962Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.860110794Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:18.940203648Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.020102004Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.099937769Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.179765502Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.259748723Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.342360141Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.42001827Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.49981413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.579653351Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.660193245Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.740124626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.820822409Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.901090494Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:19.979845873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.059748806Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.139836955Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.219945616Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.299732165Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.3804935Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.461633843Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.539376356Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.61991689Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.699770447Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.794821632Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.875667286Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:20.955333547Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.03870119Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.116294295Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.195737099Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.291387197Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.37206322Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.451909928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.531705053Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.615611354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.691753863Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.787238329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.867352207Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:21.947712517Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.043331191Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.127534388Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.205358117Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.301349208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.382348719Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.459721407Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.540168437Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.619328456Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.699119389Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.795327216Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.875544454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:22.955408475Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.035775889Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.115299365Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.196233884Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.293397329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.371748931Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.528621255Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.612116131Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.691286327Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.771449836Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.851632482Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:23.93454326Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.011740204Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.092166818Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.171920183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.251680075Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.331590016Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.411827606Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.492102828Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.571695008Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.651563669Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.733294157Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.811424095Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.891674676Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:24.971484009Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.051484958Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.135529371Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.211279368Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.291191005Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.371117778Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.528890296Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.611278802Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.692378985Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.787206234Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.868368049Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:25.948780711Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.042957975Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.123250061Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.203367874Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.301716953Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.379543531Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.459551072Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.539544053Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.619006857Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.699493855Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.796823189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.877174762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:26.955647933Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.035547634Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.115411623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.195668892Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.29115611Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.371594372Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.452365531Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.534775893Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.628040003Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.707079126Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.802685064Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.88276243Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:27.963193492Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.045218476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.123022462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.203384115Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.298956742Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.381745184Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.459578513Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.539911783Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.620422941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.702633142Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.77964023Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.859674363Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:28.939489008Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:29.019717702Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:29.099517019Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:29.181866388Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:29.259232228Z", "value": 67.1},
{"timestamp": "2024-03-25T14:50:29.339463034Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.419307023Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.499696869Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.57941193Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.659369391Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.742716042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.819697306Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.899656239Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:29.979388548Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.059296057Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.139345294Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.219063811Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.304119905Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.379504814Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.459411779Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.540067097Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.619958958Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.699408771Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.795295445Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.878382768Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:30.955455808Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.035688182Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.115744075Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.195390208Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.290297425Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.370930823Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.543756233Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.627194245Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.708120732Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.787667312Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.867321349Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:31.947358394Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.042880109Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.127153738Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.203611064Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.29897425Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.378645215Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.459435286Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.539701227Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.61936816Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.700792024Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.795035336Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.875355549Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:32.955286355Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.035952969Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.115434429Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.195274674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.293307721Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.371402459Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.450875919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.531539942Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.611310906Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.69132376Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.771241861Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.855209538Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:33.931625584Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.011195269Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.09122921Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.171379471Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.252502631Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.331361658Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.411518351Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.490581603Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.57127881Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.651397583Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.730922179Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.811402074Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.897567898Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:34.971531748Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.051173369Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.131208878Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.211413956Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.291261561Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.371187758Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.543434223Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.626343018Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.707072417Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.789733691Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.867055051Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:35.947301633Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.042526035Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.125680302Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.203280319Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.298733777Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.379015815Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.459011356Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.539483602Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.619489127Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.701560416Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.795209999Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.875223813Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:36.955129178Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.034913615Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.115040868Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.19521785Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.290946284Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.37093277Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.452103897Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.546222985Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.626682687Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.713136576Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.803961098Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.883471582Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:37.962765906Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.0430666Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.123198782Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.203122931Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.298517285Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.379187195Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.462387607Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.539516679Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.61939446Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.69913016Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.779008229Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.85843593Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:38.939316689Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.02259006Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.099191451Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.179097136Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.258948485Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.339071419Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.418973744Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.499089062Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.583546723Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.659295473Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.739038117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.818990491Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.89920104Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:39.979058917Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.059443643Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.139856626Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.21946775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.299287323Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.37902456Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.460485896Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.539193019Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.618922864Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.701308138Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.795001208Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.875045486Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:40.954386722Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.034900472Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.114889198Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.195219076Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.290644374Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.37099886Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.450759745Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.547477141Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.626854857Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.706989887Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.787267061Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.868761773Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:41.946915775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.042377233Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.124367498Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.202877021Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.298407919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.379585191Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.465680967Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.540783507Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.619205798Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.699212379Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.794147309Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.875610533Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:42.954843801Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.038690165Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.114715875Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.194683768Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.290802796Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.370601761Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.451271991Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.530475691Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.614083399Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.691261655Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.770514091Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.851105218Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:43.930976183Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.010732428Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.09085533Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.170397078Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.251417965Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.330875138Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.411371096Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.491094797Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.57097085Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.650801975Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.73361141Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.811401539Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.890850519Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:44.970919213Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.050843714Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.130911096Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.210609036Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.290743202Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.370651543Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.450814925Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.546079455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.62717935Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.707351532Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.787269537Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.869202202Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:45.946862571Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.042086653Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.123213429Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.202722217Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.298240987Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.378284497Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.461183532Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.53836086Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.618611506Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.699059848Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.794367994Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.87463064Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:46.956158568Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.035219228Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.115020977Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.19482903Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.29029068Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.371173775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.450352099Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.531531899Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.61063435Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.690127459Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.794160453Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.883151659Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:47.963158049Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.043067094Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.124591342Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.202883105Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.298324051Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.378649321Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.458085021Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.538146163Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.618557481Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.699933857Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.778149651Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.858558889Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:48.938830943Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.019483798Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.098619466Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.17905024Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.26034028Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.338833738Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.418675328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.498699061Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.578075209Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.658502272Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.738501045Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.819020203Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.89873344Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:49.978655254Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.074526185Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.154345118Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.2434889Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.329680965Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.410724189Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.506222959Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.586617221Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.66624537Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.762346094Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.841967234Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:50.922167864Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.020362128Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.098235457Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.178195734Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.273595721Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.354079903Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.526997602Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.611191743Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.693512409Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.786838792Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.866259612Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:51.946336561Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.043147366Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.122482235Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.202389328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.302738251Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.378412089Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.458437166Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.539112389Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.619017466Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.698049262Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.794522338Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.874245367Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:52.954029676Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.034397698Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.114266584Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.1937875Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.289524927Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.370027318Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.52756038Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.610438007Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.690662605Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.773266279Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.849871318Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:53.930409229Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.010865571Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.094772736Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.171208879Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.2509481Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.330768217Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.410329357Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.4910097Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.569885976Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.653757332Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.730033187Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.810440825Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.890774927Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:54.970197828Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.050709818Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.13189781Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.213861675Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.290763387Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.370323759Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.450590117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.546631161Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.625856077Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.706689732Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.790488641Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.866412238Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:55.947191173Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.04163423Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.122233325Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.202342626Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.2977045Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.380801072Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.458853154Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.538612919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.618535308Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.698447777Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.79410258Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.874348042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:56.956697732Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.049670994Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.129623175Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.21020739Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.290453556Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.370096649Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.527627983Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.611591372Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.690783104Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.796922567Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.885353996Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:57.967194117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.042110609Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.122498119Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.20329907Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.2986276Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.378639206Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.459345053Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.538732817Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.618440774Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.699220797Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.780221941Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.858871944Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:58.939182622Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.018709426Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.098873032Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.178328381Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.257731505Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.338817161Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.495101517Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.57785652Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.658180862Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.738388884Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.839496209Z", "value": 67.2},
{"timestamp": "2024-03-25T14:50:59.928286455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.009509518Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.090309542Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.170524027Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.251910516Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.332819403Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.409846555Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.49274527Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.570266119Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.649975676Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.729874897Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.810029479Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.890408253Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:00.97082018Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.050782601Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.130847039Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.210164499Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.290470441Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.369507677Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.542881793Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.626153853Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.708971928Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.801638501Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.883357918Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:01.963041843Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.043086984Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.123052286Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.202556851Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.300910378Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.378354107Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.459435795Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.538546567Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.618405884Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.698205009Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.793103747Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.878147106Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:02.954531921Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.034818823Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.114160667Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.194077873Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.289609187Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.369992153Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.451425778Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.532069097Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.610237563Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.689807856Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.770156006Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.850109723Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:03.930670194Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.012369707Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.09034502Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.170345586Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.250253352Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.329834332Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.410239731Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.491209674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.573508356Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.649493042Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.729571848Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.810212159Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.890087572Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:04.970078506Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.050075519Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.131697848Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.210245547Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.289826912Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.370150806Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.450043787Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.545313341Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.625844532Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.706805387Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.789388454Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.882178995Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:05.962039241Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.042196351Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.122159156Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.202183498Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.300491746Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.378277971Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.457768232Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.538586815Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.617695891Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.698256778Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.793062971Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.87498034Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:06.954139048Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.034409055Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.113823283Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.19430961Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.289344635Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.369768562Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.45001412Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.54517785Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.625707857Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.705281893Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.787065886Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.865248625Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:07.946039784Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.046256259Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.121706224Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.201695302Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.297451065Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.377805743Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.457697509Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.537802139Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.620584117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.698108455Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.777823836Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.857806097Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:08.939222634Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.017803901Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.098490323Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.178234569Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.258284894Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.338052724Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.418617386Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.497771198Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.577686228Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.657595017Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.740147748Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.817658933Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.897735147Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:09.977209535Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.05769855Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.1377075Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.21784093Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.297985271Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.377830157Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.457736674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.538165465Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.617643502Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.698127908Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.793066614Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.87746162Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:10.954022883Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.033623544Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.113559885Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.193742531Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.289518775Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.369727565Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.450326467Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.54981843Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.626623085Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.706617923Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.801175188Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.881604714Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:11.963405475Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.042053623Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.121126315Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.201689761Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.29725954Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.37937371Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.457972961Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.550689806Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.633716522Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.71405792Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.793356212Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.877296593Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:12.954148225Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.03488972Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.117406867Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.194626371Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.289198068Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.369551179Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.449650753Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.529985463Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.609838028Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.693183016Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.769858008Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.849712525Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:13.929627619Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.009953273Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.08971867Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.16985386Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.258673994Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.345094444Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.425772579Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.506073561Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.585675118Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.665652228Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.745146745Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.827029906Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.90580263Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:14.985607931Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.066713043Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.145597382Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.22565862Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.30577045Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.386230921Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.46576867Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.545779571Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.625558889Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.705666175Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.800542224Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.881707912Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:15.962699744Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.041685779Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.121489417Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.203511202Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.297169298Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.377077191Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.456972573Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.541076378Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.617758762Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.697531487Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.793146962Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.873550472Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:16.953587966Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.034183285Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.115476077Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.195293155Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.289031986Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.369415305Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.449045918Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.530177941Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.609640298Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.690624418Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.785286163Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.867170124Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:17.945483583Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.040793937Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.122455178Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.20145123Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.297110289Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.378071337Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.457421405Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.537209587Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.617021448Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.697539967Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.777199764Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.858580044Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:18.937134847Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.017565302Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.097402283Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.177479681Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.257639415Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.337523533Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.420188552Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.497595096Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.576947117Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.656957987Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.737357849Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.817528559Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.897395621Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:19.980159552Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.057862641Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.137476454Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.217280732Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.29728005Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.377301063Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.457304701Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.540606297Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.617437609Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.696823774Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.792600177Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.872886407Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:20.953299806Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.033704468Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.11373921Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.193544256Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.288974962Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.369454153Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.449389439Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.544633969Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.625812105Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.708734212Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.802530868Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.881374376Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:21.961107453Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.041808852Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.121443401Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.203277826Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.298228436Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.377402536Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.457394622Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.538482038Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.61744625Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.697429664Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.793858772Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.87914674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:22.953648287Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.033613877Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.113394187Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.193189664Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.288861619Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.369393674Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.450781506Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.529444598Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.609163755Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.688999552Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.769315447Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.849314669Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:23.930279748Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.009325784Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.089563279Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.169260164Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.249125913Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.329366608Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.409305893Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.488858394Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.569202737Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.650107944Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.728771452Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.809124466Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.891287884Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:24.96930755Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.048728627Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.12962929Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.209403776Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.28971919Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.369239211Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.449187329Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.544696372Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.626707341Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.70526512Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.801282004Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.881512971Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:25.961297376Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.041207478Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.121466476Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.206598251Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.296604916Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.377428779Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.456810592Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.537043126Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.622623095Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.697538147Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.794641977Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.873306924Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:26.95298237Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.033679289Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.113470798Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.192567938Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.288523766Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.370693968Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.449265955Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.544476597Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.624870444Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.704547233Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.802198328Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.880521963Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:27.96247082Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.041237112Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.120952877Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.201339108Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.296256374Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.37881832Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.473149633Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.554559898Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.633166509Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.713504163Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.793191161Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.87293563Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:28.953017092Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:29.033430139Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:29.114638739Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:29.193218694Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:29.273164284Z", "value": 67.2},
{"timestamp": "2024-03-25T14:51:29.352605329Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.432891463Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.513414494Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.592531762Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.674262763Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.753152831Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.832947541Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.912894026Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:29.992959168Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.076250204Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.153302477Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.234413253Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.313050712Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.392450381Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.47315194Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.55313577Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.632953071Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.713845639Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.797296131Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.873341426Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:30.953186311Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.033847647Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.113038419Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.192926985Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.288497852Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.370343573Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.44968609Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.544249915Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.624506481Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.706634859Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.800750651Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.880991986Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:31.962565451Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.040931326Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.120910771Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.200935241Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.296844733Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.384123841Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.472388486Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.554236831Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.633090515Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.712859977Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.792994111Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.872825396Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:32.95289441Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.033406753Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.114567513Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.19297806Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.288356671Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.36875519Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.448896332Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.52911485Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.609145976Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.689355951Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.768955108Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.84899849Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:33.928814735Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.009392006Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.088883899Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.168877585Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.250039881Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.328933565Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.408770707Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.488726665Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.568927775Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.64869234Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.732640402Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.814114826Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.890479226Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:34.968830636Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.048805474Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.128804792Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.208704494Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.288756644Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.371626207Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.448899504Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.544211747Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.624991162Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.704652847Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.785052838Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.864313595Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:35.945305074Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.040242756Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.120761467Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.200766929Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.296226436Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.376634587Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.457673715Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.53702644Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.617062654Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.696831251Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.792801607Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.872174204Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:36.95257701Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.035450734Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.112906111Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.192694133Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.288244936Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.368753087Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.450999001Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.54469092Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.628602758Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.704388692Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.799696934Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.880680542Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:37.960216755Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.040387978Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.1203704Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.200935031Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.296063209Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.376405951Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.456318997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.536909868Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.616165537Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.696737912Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.779487955Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.857209381Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:38.936708986Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.016878416Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.096743494Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.17664854Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.256672274Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.337583913Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.416700254Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.497069396Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.576757002Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.656979008Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.736567829Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.823937913Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.914890948Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:39.992789206Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.073607245Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.152405313Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.232938264Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.312560877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.39295418Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.475466143Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.552647535Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.632563877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.713294077Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.792673265Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.872560135Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:40.952589053Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.03310258Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.112864458Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.19283712Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.288378195Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.368545481Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.448554687Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.544391923Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.625680203Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.704808416Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.800570131Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.880899274Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:41.960633631Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.040586421Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.120599627Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.204811145Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.296881526Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.3768811Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.456460577Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.53690444Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.616597805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.696527779Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.793401785Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.872576109Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:42.952706628Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.03287673Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.113007632Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.192472837Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.288156473Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.369704882Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.448592742Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.528822044Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.608460465Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.693496017Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.76881875Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.848288915Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:43.929439691Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.008428703Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.08850943Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.168468012Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.248862466Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.328365527Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.408155789Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.490931976Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.568685594Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.648377776Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.728225029Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.809099933Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.888761554Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:44.971429997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.052079109Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.128689428Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.208359178Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.288427872Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.368459222Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.540738073Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.624265654Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.707116689Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.800193888Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.88047935Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:45.96038782Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.040385314Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.120508121Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.200477871Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.298452166Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.376567545Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.533337055Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.615555481Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.69595656Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.792052676Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.872774236Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:46.954617557Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.047995652Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.128414907Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.208390513Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.288604584Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.368444221Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.540597664Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.624056893Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.704119891Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.799378726Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.880143069Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:47.960366388Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.04042065Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.122841316Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.20052431Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.295809417Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.376418464Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.533296614Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.615688033Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.695950776Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.77929938Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.856466469Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:48.936218362Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.016298256Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.096929832Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.177288511Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.256389267Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.338246124Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.416560255Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.496413493Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.576506859Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.656249313Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.736173463Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.815876461Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.896796004Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:49.976208985Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.056928593Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.136000389Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.21633062Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.295958673Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.375875015Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.53328699Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.616506411Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.696381952Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.791698355Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.873140012Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:50.951834784Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.032185879Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.112762702Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.192529187Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.287491222Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.367782476Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.540832497Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.62463867Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.704947589Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.802150619Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.88056923Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:51.961723047Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.040044154Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.120101968Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.199780997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.295309977Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.378877397Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.463321268Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.551186169Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.63163688Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.711871782Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.791940508Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.87185605Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:52.95481067Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.047867165Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.127951411Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.208165513Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.287962335Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.367657429Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.524962332Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.611412798Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.688375567Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.768415237Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.847870522Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:53.928152529Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.008198599Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.087922012Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.171964986Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.249236747Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.328104575Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.408148789Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.488146251Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.568162082Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.64809788Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.735514108Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.823417761Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.904159512Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:54.984253103Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.064179877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.144204763Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.224169489Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.305190889Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.384181373Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.464204275Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.544084489Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.623931327Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.703989077Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.7994338Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.883035045Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:55.960277718Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.040259468Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.121159588Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.200580857Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.295509452Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.376088035Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.53335809Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.61527034Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.695997979Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.791613967Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.871743653Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:56.951560283Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.031864914Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.111837128Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.191626717Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.2885901Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.384197991Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.465588288Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.54450194Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.624065577Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.703763455Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.801487766Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.879542313Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:57.959962496Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.040331095Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.119902796Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.200086242Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.33493616Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.422865253Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.504192637Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.584061235Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.663978345Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.744798753Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.823658325Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.905345006Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:58.983948418Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.063931288Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.144209487Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.223938852Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.304084635Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.383961457Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.463779783Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.543958237Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.623981715Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.703992426Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.784080608Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.863643157Z", "value": 67.5},
{"timestamp": "2024-03-25T14:51:59.94512443Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.024038754Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.104108409Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.184024719Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.264180165Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.345781759Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.424086962Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.519144804Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.599783931Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.679813586Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.775424805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.855586812Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:00.936027059Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.031179557Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.112879551Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.192313972Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.287368262Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.368611711Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.447780692Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.543660264Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.628605031Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.707113626Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.799867145Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.880807585Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:01.959942837Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.039978827Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.119778145Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.200274136Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.296148332Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.375956514Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.455920536Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.537151313Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.615896965Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.695188186Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.791294926Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.873501577Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:02.951813212Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.032085842Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.111707688Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.191711134Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.287262097Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.367791209Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.448935553Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.52809263Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.608944429Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.687827586Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.767358583Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.847290413Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:03.927745092Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.010364447Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.087823441Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.170189419Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.248001054Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.327981876Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.407749802Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.487818656Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.568630008Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.647625356Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.727196833Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.808360058Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.887714991Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:04.967625573Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.047678395Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.127980082Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.207636904Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.287776702Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.368417622Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.447727723Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.544580609Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.623711701Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.706427632Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.799115519Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.879462581Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:05.959458028Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.039807299Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.119690873Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.199651311Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.296726277Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.376298651Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.455676464Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.535940134Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.615911421Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.69520997Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.791267398Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.874605346Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:06.951758195Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.032215306Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.111606208Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.191914038Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.287242634Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.367834753Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.451588062Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.543302538Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.625594437Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.703216215Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.799749772Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.882325895Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:07.960106393Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.047387805Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.136767141Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.215311929Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.298402261Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.376079879Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.455741948Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.537073141Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.618334254Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.695556767Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.776187926Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.855252779Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:08.937731686Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.015643704Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.09565147Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.180998959Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.255874107Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.336847667Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.41567716Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.49556739Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.575499124Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.655610826Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.738235077Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.815367222Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.89515854Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:09.975545475Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.055154617Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.135593264Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.215395654Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.295784317Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.376035188Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.455142536Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.535852256Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.615502902Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.695618092Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.791304416Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.872115416Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:10.951437901Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.047786146Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.127276887Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.20758619Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.287336964Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.369101341Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.447641489Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.542887396Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.624118588Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.703772178Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.799434822Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.879450236Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:11.962988697Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.039638537Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.119373567Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.199788214Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.294456936Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.375244832Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.456225624Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.54235673Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.630791424Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.713631356Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.792186159Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.872943719Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:12.952592925Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.046839694Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.130302666Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.207846428Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.288038227Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.370933167Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.451669766Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.527871125Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.609064014Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.689881926Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.767740728Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.846907309Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:13.927321156Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.007687163Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.087828626Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.167304327Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.251102916Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.327684788Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.407465738Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.486833087Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.567301655Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.647456205Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.726995043Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.812535875Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.887585553Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:14.967622311Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.047280157Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.127529747Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.207415114Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.287504992Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.370375388Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.447496845Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.542423007Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.624036152Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.703418926Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.800634276Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.879355288Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:15.964323672Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.039547141Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.119316411Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.19970597Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.294813477Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.376020062Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.45511301Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.53583473Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.614798494Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.695388278Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.791586347Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.870971104Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:16.951184311Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.031633742Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.117175535Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.191591643Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.287651183Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.367310565Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.447188827Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.542597742Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.625279818Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.705507776Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.798681488Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.879142823Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:17.959307165Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.039809653Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.119330154Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.199381633Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.297229881Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.375047115Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.455032033Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.555939167Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.631544205Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.711223011Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.79064268Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.874857974Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:18.951542086Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.03234099Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.112557845Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.191699466Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.271466176Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.351198518Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.434015889Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.511176034Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.591104953Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.67158088Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.751694887Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.830927067Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.911205298Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:19.993792878Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.073171267Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.151304406Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.232223054Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.311134338Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.391232185Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.471088079Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.552217351Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.63100182Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.710959634Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.790842472Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.870688638Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:20.951160725Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.046581321Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.128920324Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.207376407Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.287338829Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.367783621Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.448417468Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.542353357Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.623041636Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.708046212Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.798650287Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.878915782Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:21.959031708Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.039418707Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.119282377Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.199050079Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.296120246Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.375009866Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.455142561Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.535677752Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.615795919Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.694760387Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.793711837Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.871113711Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:22.950976325Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.031189916Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.11230066Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.191250441Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.287228317Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.368057877Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.447170538Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.527259297Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.607075031Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.687191309Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.766838563Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.846964346Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:23.930645367Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.007328967Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.086370332Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.167660181Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.247007594Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.327116673Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.407211159Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.48746699Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.566961444Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.646956634Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.726434671Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.806957927Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.887160958Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:24.966826995Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.046843434Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.126950817Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.206381174Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.287159022Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.369660425Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.447158459Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.54237595Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.624013191Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.703300668Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.798878704Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.87851095Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:25.958909181Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.039015764Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.118859018Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.202952744Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.295016597Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.374618635Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.455268387Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.535747642Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.615106415Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.694418276Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.790537433Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.871039696Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:26.951032615Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.03125875Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.111112404Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.190869418Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.286547806Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.368952665Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.447019724Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.542200895Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.622398357Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.702721037Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.801176678Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.87923036Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:27.963244374Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.039050117Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.118663163Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.198518993Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.294767334Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.375001405Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.454608691Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.536678925Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.615523553Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.694954775Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.774736941Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.854847651Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:28.934749402Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:29.015085457Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:29.096652842Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:29.175033758Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:29.254329107Z", "value": 67.5},
{"timestamp": "2024-03-25T14:52:29.33466657Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.414528704Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.494259318Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.574744078Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.658115946Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.734939451Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.814967857Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.894651655Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:29.974666494Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.054777556Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.134715819Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.21530125Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.29476124Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.374933231Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.531889238Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.615121842Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.694667464Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.790185532Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.870753171Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:30.950607466Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.031235361Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.110898455Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.19089275Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.286503937Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.366805368Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.539188125Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.622381785Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.705640854Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.798757349Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.880781119Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:31.958410705Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.038750857Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.121134724Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.198702901Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.29456593Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.374705313Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.454663863Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.53514459Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.6146729Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.695675612Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.790345103Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.871597255Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:32.950683868Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.046315856Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.126905576Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.206777438Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.288482872Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.366705003Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.523663122Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.606185677Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.686528293Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.766956924Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.846271473Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:33.92838494Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.006600767Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.086393525Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.166865036Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.247017699Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.326833561Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.406680976Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.487266567Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.566446076Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.64613669Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.72584916Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.808544772Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.886645271Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:34.967731759Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.047146757Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.126597658Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.206527408Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.286843656Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.367548319Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.538811874Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.625448133Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.703314071Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.799844205Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.879321314Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:35.958066007Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.03844363Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.118719749Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.198692219Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.294172495Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.373892421Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.53168091Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.614314825Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.694443584Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.790134324Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.871874126Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:36.950497506Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.045717269Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.126311885Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.206808292Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.286837147Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.37107705Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.538791765Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.622244882Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.706609521Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.797733788Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.878872917Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:37.958862252Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.03887453Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.119619866Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.198822159Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.293867842Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.374632666Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.454850609Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.534306119Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.614054173Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.69638236Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.774057418Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.85479645Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:38.934449208Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.013819277Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.094319845Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.174017211Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.258647066Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.334206824Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.414305439Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.494666934Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.574637773Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.654010178Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.73468057Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.817718582Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.894318118Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:39.974669726Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.054778836Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.134743563Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.213777248Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.294468855Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.374140205Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.454641893Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.534585115Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.615174035Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.6944882Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.789816316Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.870557236Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:40.952173133Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.04583603Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.126327509Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.206771981Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.285837314Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.366296153Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.446654608Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.544819657Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.622531323Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.704139157Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.797760677Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.878292957Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:41.958254899Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.038622698Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.120708037Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.198868536Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.293714251Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.373642305Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.45368172Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.534618544Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.614594567Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.695569951Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.789701552Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.870221736Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:42.950183998Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.045611762Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.126151434Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.206238432Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.286801912Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.366270798Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.445680995Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.527598717Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.606169649Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.6862746Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.76673456Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.846471766Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:43.927188718Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.00681866Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.086317593Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.166495376Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.246278854Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.326173533Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.408270807Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.4869443Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.56587552Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.646290776Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.725772109Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.806543909Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.888615872Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:44.967079796Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.045781192Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.126900192Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.206192086Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.286038956Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.36652458Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.446799195Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.541600013Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.621531396Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.702211356Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.797437391Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.878331175Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:45.95822611Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.03822946Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.122488371Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.198321378Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.293736757Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.374193997Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.454261636Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.534582587Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.614074865Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.702610775Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.791157694Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.869799506Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:46.950186153Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.045442077Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.126178805Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.207158317Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.286754371Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.366314169Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.446753968Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.541422787Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.622675644Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.701544176Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.80673135Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.896113471Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:47.974446802Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.053888616Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.134693792Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.214116053Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.294723789Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.37700132Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.45441017Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.534926002Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.614376775Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.694475998Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.7738661Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.853650442Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:48.937553192Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.01500953Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.094061966Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.173830757Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.254293404Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.33387845Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.41473841Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.493638495Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.5746478Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.654207949Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.733824035Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.81409881Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.893434768Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:49.973813735Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.053974398Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.133716308Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.213583211Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.293513313Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.376426878Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.453661231Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.533880614Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.613798685Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.693659859Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.792776238Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.870645056Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:50.949428501Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.029856332Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.10950253Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.189601785Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.285169229Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.365402468Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.445603035Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.542816114Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.621629319Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.701580477Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.799857718Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.877630377Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:51.957403615Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.037436214Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.117378349Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.197333027Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.292875191Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.483755423Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.565608633Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.645556271Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.728261771Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.805492221Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.885864788Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:52.96547361Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.050927147Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.141171445Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.221591852Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.301802916Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.38174025Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.461343792Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.542435593Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.622451488Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.702308246Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.782193676Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.86179469Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:53.941847737Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.021734864Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.101830471Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.184564642Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.263593719Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.341978827Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.42204525Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.501656184Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.581737455Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.661673445Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.74286275Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.821751891Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.901248648Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:54.98174032Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.062195Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.141759342Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.222044261Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.302394492Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.382147698Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.462534634Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.542231552Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.621831222Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.70259547Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.797168192Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.879559516Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:55.957848911Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.038217542Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.117814748Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.198145876Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.293450503Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.373274782Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.4551726Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.534174477Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.613797155Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.693576825Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.789031693Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.869707045Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:56.94968934Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.045667953Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.125836712Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.205788062Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.286336726Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.365379275Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.445251457Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.527879293Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.608362933Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.685767847Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.78220454Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.861191889Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:57.941490088Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.037202813Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.119544248Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.198414924Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.292851582Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.373270582Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.453225165Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.533283619Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.613138522Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.694169011Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.773360168Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.85316563Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:58.933682934Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.013847117Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.094019396Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.173624826Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.255338996Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.334181321Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.413619742Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.493494773Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.574464909Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.65315965Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.73405609Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.814637106Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.893760455Z", "value": 67.4},
{"timestamp": "2024-03-25T14:52:59.973617886Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.05349938Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.13516763Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.213456097Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.293592025Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.373690415Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.453684742Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.533887677Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.612900498Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.692857641Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.788909118Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.869624406Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:00.950943727Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.044762624Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.125309912Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.205379919Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.286126695Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.365496861Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.445658548Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.54126164Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.621710559Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.701021589Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.798514701Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.877521313Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:01.95750172Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.037766799Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.120350187Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.197668797Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.293062961Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.373393224Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.453767264Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.534250551Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.613646701Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.694970278Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.788448566Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.869567375Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:02.951375017Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.045035098Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.125462257Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.204897639Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.287789091Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.36551839Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.445989326Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.525541156Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.60524089Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.687232244Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.765635112Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.848199876Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:03.924960532Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.005389836Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.085395075Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.16538841Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.245444176Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.325357063Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.408703396Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.485534645Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.565412588Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.645366242Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.724864664Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.80549208Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.885430727Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:04.968352195Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.04547026Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.125182603Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.205339874Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.285501273Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.365249391Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.44541863Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.544476161Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.621640307Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.701451465Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.8007129Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.877414005Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:05.957294411Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.037444642Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.120040254Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.197581648Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.29304234Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.373139387Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.453256242Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.533631466Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.613473472Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.69840224Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.789035403Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.869169698Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:06.950148315Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.044951566Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.12475114Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.204685499Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.28584354Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.36566785Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.44529456Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.540570164Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.621110508Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.70080525Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.796562999Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.879784884Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:07.957421574Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.037345661Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.117206963Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.196893161Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.292766206Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.373806999Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.455258352Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.533306052Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.613279738Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.693433362Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.773160968Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.853484639Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:08.93329967Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.014535695Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.093288483Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.173349178Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.252806256Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.33310132Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.414274625Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.493303734Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.575598001Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.653425572Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.733432346Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.813124209Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.893260744Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:09.973061118Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.054721016Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.133298988Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.213204803Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.292946937Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.37257144Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.453230184Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.533419679Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.615940154Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.693761101Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.788717056Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.869196312Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:10.949069743Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.044416418Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.125249627Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.20658802Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.285524745Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.364576606Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.446009272Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.540271785Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.620916545Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.701295481Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.80022802Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.877361253Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:11.957093083Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.037194162Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.117045481Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.197182432Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.292595732Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.375556688Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.452961058Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.533438266Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.613023312Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.692883751Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.788476123Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.869304084Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:12.951817583Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.044886111Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.125011574Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.204897356Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.28542042Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.364973402Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.445046897Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.526176778Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.605011135Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.684922966Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.765128333Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.844981572Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:13.926858078Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.005530706Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.087921806Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.165275616Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.245015094Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.325052013Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.404990468Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.485018875Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.565527635Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.645705642Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.72444483Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.805067446Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.88528427Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:14.964936036Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.045585628Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.124905554Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.207711566Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.285273056Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.364919574Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.444853261Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.540272289Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.620955705Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.700349999Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.797429062Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.876976828Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:15.956804883Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.03708081Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.117068385Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.196658199Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.2924803Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.374215718Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.45290777Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.53321221Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.612851144Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.692897887Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.787915858Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.868778571Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:16.953656971Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.044461654Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.124773166Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.205521094Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.285284252Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.364983571Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.445049322Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.540554014Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.620790133Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.700469036Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.796715137Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.87662748Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:17.956819375Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.037178087Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.117877471Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.196857812Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.292297544Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.372982304Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.452844887Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.532987758Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.61580177Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.696708323Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.772995699Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.853265674Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:18.934719044Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.012455735Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.092837038Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.172754597Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.257874406Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.332970675Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.412664682Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.492708737Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.573099416Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.654443922Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.73304551Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.813982847Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.892324882Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:19.972343753Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.052578433Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.132724536Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.212849135Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.292729158Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.379435209Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.453087156Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.533608972Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.613487843Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.694810172Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.789033102Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.868334372Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:20.948994012Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.04417976Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.125611273Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.204898495Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.284634101Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.364755084Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.448184394Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.540492728Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.62094392Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.700974375Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.796314491Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.877470452Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:21.956756489Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.038203555Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.116628535Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.196058029Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.292242082Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.373145851Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.452838513Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.533105609Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.614307842Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.694662074Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.788338347Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.868608194Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:22.948638425Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.044070029Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.124603333Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.206305599Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.284902131Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.364931659Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.444920833Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.524841656Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.604529935Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.68683537Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.76651568Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.844673812Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:23.926969487Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.00485501Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.084612953Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.164675472Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.244675399Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.326875906Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.404615572Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.484638667Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.566168485Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.645044602Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.724237488Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.804604999Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.889065447Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:24.964837366Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.04459678Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.125658437Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.204650138Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.284531985Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.36467668Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.447264292Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.54052898Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.620534763Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.700610082Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.796078134Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.876408558Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:25.956663045Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.040450531Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.116879092Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.196620714Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.29212627Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.372156341Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.452510349Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.533003717Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.615892225Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.693784916Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.788915784Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.869019935Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:26.948473941Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.043751529Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.124578946Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.206845597Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.284834Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.364457894Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.444520605Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.539626225Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.619965129Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.700075744Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.796135157Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.876590349Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:27.9564689Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.036541339Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.116519378Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.196421033Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.292059133Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.375895867Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.452629964Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.5329833Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.612420282Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.693407635Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.772542536Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.85208099Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:28.934261721Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:29.012298285Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:29.092610916Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:29.172982844Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:29.252584114Z", "value": 67.4},
{"timestamp": "2024-03-25T14:53:29.332127688Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.412213759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.495221468Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.572750286Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.652403589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.733607678Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.812543315Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.892460426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:29.9762474Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.053000793Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.132719823Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.212514214Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.292383389Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.372102643Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.452316043Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.532992259Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.617235618Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.692590896Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.787406275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.868512348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:30.948073363Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.043886919Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.124361471Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.206976443Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.299874731Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.380545315Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.460237849Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.542686773Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.620388104Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.70217437Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.797317718Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.875830986Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:31.955784065Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.035967544Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.119139349Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.196536295Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.291981564Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.372707028Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.452490251Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.532967939Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.612385593Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.69248968Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.787890948Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.869850687Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:32.947960882Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.02831009Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.10791264Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.188202424Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.284065037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.364306788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.445842846Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.5251629Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.604404265Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.684204128Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.764638712Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.844678639Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:33.926237801Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.004484253Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.083769171Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.164470603Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.244228481Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.324236473Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.404373488Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.484261287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.566829603Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.644261557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.724314124Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.803936578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.884586523Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:34.964188017Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.044433992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.126459459Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.204365014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.284227917Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.364143044Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.536502058Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.619921127Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.700425919Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.796585941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.875960202Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:35.955856193Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.036203001Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.11629736Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.196274343Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.291645659Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.372718965Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.529483101Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.611998392Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.69213352Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.787458084Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.868176092Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:36.951446713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.045490539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.124427072Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.204246839Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.288632566Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.364321189Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.536481546Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.619866056Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.701345121Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.796072468Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.876269452Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:37.955942434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.036181434Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.116039633Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.196246984Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.29341872Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.3720557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.529116925Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.611972185Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.693391123Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.771980551Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.852085791Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:38.932738359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.012370893Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.091692483Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.171744314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.251665361Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.3314234Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.412061408Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.492793145Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.572062478Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.651901445Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.732036445Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.811956563Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.892050507Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:39.972530627Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.053440444Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.132740529Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.212126887Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.373150359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.292022334Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.544311419Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.627811256Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.710924309Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.788189799Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.867958462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:40.948891831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.043537354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.124110626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.203860376Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.28605506Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.364213511Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.5406037Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.61992993Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.699922945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.795784502Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.875965454Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:41.960492974Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.036243869Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.115875539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.195900298Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.291631039Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.372246007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.529243424Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.614979106Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.691642739Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.787857192Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.867922816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:42.948204055Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.043432779Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.123868899Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.20487014Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.299294927Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.380591048Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.460350399Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.540065365Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.620171597Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.699844291Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.780571004Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.859931282Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:43.939971945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.01989952Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.099862263Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.180360495Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.259837349Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.340234269Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.496776933Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.579555553Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.659889977Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.740355537Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.819517318Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.902373859Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:44.979618549Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.059917837Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.14107143Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.220003931Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.299868178Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.379692073Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.460972258Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.540172024Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.619969007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.699819013Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.79530553Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.87575045Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:45.955573833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.038664934Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.115950456Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.195753902Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.291328803Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.372021083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.452287923Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.53224657Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.614324837Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.691531223Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.787363788Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.867873764Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:46.94912931Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.043253776Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.123882344Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.204866049Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.284082583Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.363494221Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.443564804Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.53895004Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.619598353Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.699300007Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.79686608Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.875726229Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:47.955499531Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.036207204Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.115710202Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.195659825Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.291340518Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.376384295Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.495018919Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.580088072Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.659521374Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.739780213Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.819832365Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.8998777Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:48.982756832Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.059836594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.13919252Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.219663744Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.299677271Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.379670158Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.459526021Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.542167713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.619987445Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.699790443Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.779972483Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.859520697Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:49.939462Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.020538185Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.102708645Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.1804022Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.274908138Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.355410082Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.435832186Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.530742094Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.611225638Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.692145023Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.787162834Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.867286538Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:50.94812461Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.042767349Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.123217773Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.203373381Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.301754623Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.379820498Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.459523529Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.54039053Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.619320183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.699186606Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.798314505Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.878880705Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:51.955567122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.035581961Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.115122656Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.195532248Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.294280338Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.372911015Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.45372192Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.546719088Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.627495144Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.707119935Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.787634263Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.867118477Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:52.947155684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.028602494Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.107984916Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.187204266Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.282768831Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.363155991Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.443531534Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.523168805Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.604584415Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.683495732Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.763614859Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.843674627Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:53.92366681Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.003463409Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.08352612Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.166494629Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.243720183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.323430702Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.403471781Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.483238876Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.563368275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.643700971Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.729793198Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.803508441Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.883156816Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:54.963063687Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.043553631Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.124110359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.203768782Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.285154279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.36388118Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.443545299Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.538820199Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.619389151Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.699725367Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.795016875Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.879069738Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:55.955614043Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.035582738Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.115408521Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.195392288Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.291157653Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.372764751Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.452032101Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.531950172Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.611448915Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.690871433Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.786895934Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.867512759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:56.948749552Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.043160675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.123981691Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.203387218Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.283861834Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.363012095Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.443332759Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.541453041Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.619403844Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.699250267Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.796131026Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.874903591Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:57.955563359Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.035969431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.116312431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.195314309Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.291977211Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.371372658Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.451390057Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.5313952Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.612122265Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.692503857Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.771227334Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.850767324Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:58.93123314Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.01170606Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.09185258Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.171358842Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.252167283Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.331416009Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.411337888Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.492198553Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.57104123Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.650760804Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.731638557Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.814866139Z", "value": 67.1},
{"timestamp": "2024-03-25T14:53:59.924866539Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.003025246Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.082732405Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.163222797Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.243713605Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.32307446Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.403103731Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.483017066Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.565055173Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.643429273Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.723327664Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.803449Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.883613503Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:00.964805401Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.042930125Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.123364389Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.203205116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.298743568Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.382683951Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.459467904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.544272289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.620011536Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.69949319Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.795138203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.875164498Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:01.955064297Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.035773986Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.117003675Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.195263695Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.29065322Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.372167998Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.451141619Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.531973676Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.611311938Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.693950174Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.786989358Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.867055622Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:02.947181757Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.042578642Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.1284501Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.203403234Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.29973148Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.380058768Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.459090597Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.539645822Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.619321716Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.699001483Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.779274531Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.862450336Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:03.939546098Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.018680712Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.099262528Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.17875455Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.258783694Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.338985957Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.420115935Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.499212084Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.578997419Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.659276323Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.739634427Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.819004977Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.899434697Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:04.980566275Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.059860121Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.139146447Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.219049574Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.298689116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.37893138Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.458962123Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.5436595Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.619511163Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.698966161Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.794387366Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.874587005Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:05.954939477Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.035674734Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.119251596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.195274748Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.29045704Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.370920232Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.450991136Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.531349304Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.611123054Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.696114095Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.787459388Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.867391091Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:06.94712065Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.042415774Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.123980696Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.203113006Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.3014178Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.379272443Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.458476017Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.539292906Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.618986209Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.698291959Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.79544843Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.87651316Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:07.955371965Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.035312436Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.115622988Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.195073762Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.290478135Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.371629392Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.455278575Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.531098334Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.610920693Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.691200397Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.770809667Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.851041083Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:08.930909746Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.01436488Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.091852707Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.17100348Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.250827183Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.330813287Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.41076627Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.490879413Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.573573138Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.651148709Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.731154236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.811473588Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.8920011Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:09.97093597Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.051705082Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.132589875Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.210974952Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.29141984Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.370735894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.45031886Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.532833833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.611303773Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.707568659Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.787435626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.866912225Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:10.946955736Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.042485741Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.122825925Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.205306945Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.298216336Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.378809353Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.45876912Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.538927928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.618751535Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.698169605Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.796984928Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.874911091Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:11.954787339Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.03505629Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.114899801Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.194852529Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.290345477Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.372819489Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.45227596Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.546420522Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.626708066Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.707404954Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.786789201Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.866371687Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:12.949434052Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.041874611Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.122675116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.214187289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.298628441Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.378705585Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.474270469Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.554873086Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.635288406Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.714719468Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.794563651Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.874258426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:13.954542578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.03501713Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.116585541Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.194733528Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.274855536Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.354858823Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.511506608Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.594450605Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.675817159Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.757086593Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.834988564Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.915384236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:14.994273889Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.075590491Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.154944113Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.234613384Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.318381575Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.395150392Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.474864591Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.555638856Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.63512515Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.714933973Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.794692876Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.876475687Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:15.954970107Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.035120787Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.114528329Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.194822305Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.290348278Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.370434125Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.542839764Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.62630773Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.708967502Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.786813921Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.866721176Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:16.946582192Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.041852388Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.123761279Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.202768116Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.298380873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.378216704Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.458903321Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.53863992Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.61906628Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.702307622Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.793991155Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.874477195Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:17.954919876Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.035030203Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.114558578Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.194079208Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.292948867Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.370241558Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.527482591Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.612283328Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.691559574Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.770820012Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.850946915Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:18.931483996Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.011501779Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.090405449Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.170532Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.251643546Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.33103464Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.41033431Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.492695874Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.570781814Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.65099179Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.731006757Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.810506684Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.89131058Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:19.970354346Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.053199079Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.131398843Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.21118181Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.290887625Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.370799392Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.450789399Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.531496176Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.61260817Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.691931264Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.79452941Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.88211476Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:20.962486048Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.042338775Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.122916143Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.202865799Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.297781242Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.377656626Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.457982122Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.539005251Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.618524026Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.698618833Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.794107686Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.87451139Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:21.954447253Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.035054894Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.114669125Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.19443414Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.289781904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.370345481Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.4501416Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.530829528Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.610473071Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.690058374Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.785783003Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.867579222Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:22.946678572Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.041561695Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.121856087Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.202052783Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.297601284Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.378668509Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.460087991Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.537737482Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.61782589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.698368282Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.778286354Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.858423273Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:23.938838882Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.019847451Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.098421904Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.178331079Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.258235998Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.338194038Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.418436142Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.498379077Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.579799423Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.658309236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.737739594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.818219618Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.899142492Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:24.978477426Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.05877873Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.138816129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.218266744Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.298373679Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.378696039Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.458567135Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.538704214Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.618659886Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.700452617Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.793784857Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.874267346Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:25.954645898Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.034752897Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.11442412Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.194618512Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.289880644Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.370295613Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.450661589Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.531658222Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.610556708Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.690609243Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.78729733Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.871356369Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:26.946502112Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.041314579Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.122165548Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.202163716Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.297849753Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.377704624Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.458449577Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.538381984Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.63343106Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.713384332Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.796620841Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.889567289Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:27.969667505Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.050810538Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.130968994Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.210804153Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.290669105Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.371467594Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.450247775Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.531488633Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.613424564Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.690456262Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.769698236Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.850200372Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:28.929837963Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:29.009675682Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:29.09016825Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:29.173723129Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:29.250364394Z", "value": 67.1},
{"timestamp": "2024-03-25T14:54:29.330058113Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.410555161Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.491174386Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.57031652Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.650091007Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.731095672Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.809835885Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.890938919Z", "value": 67},
{"timestamp": "2024-03-25T14:54:29.970872606Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.050771349Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.130010891Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.20975165Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.289792346Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.369583121Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.450079369Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.531580804Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.610118809Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.689830607Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.787220648Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.868018209Z", "value": 67},
{"timestamp": "2024-03-25T14:54:30.94568962Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.040875016Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.121312897Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.202079737Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.29727291Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.378594824Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.460659043Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.538407318Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.621754676Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.698931046Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.793381369Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.873465585Z", "value": 67},
{"timestamp": "2024-03-25T14:54:31.953989033Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.0355041Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.114249241Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.193544303Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.289075012Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.369734109Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.450239285Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.530521869Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.611710823Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.690821213Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.785205744Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.865766216Z", "value": 67},
{"timestamp": "2024-03-25T14:54:32.946525505Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.041250676Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.122267598Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.202376486Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.300673568Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.378300435Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.457440169Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.537875553Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.61780796Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.698149393Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.779876491Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.857691839Z", "value": 67},
{"timestamp": "2024-03-25T14:54:33.938655288Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.019502353Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.097885318Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.178256862Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.259519832Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.337629516Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.417840612Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.497833115Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.57766373Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.65764721Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.737305377Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.820791039Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.898046513Z", "value": 67},
{"timestamp": "2024-03-25T14:54:34.977797896Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.058248129Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.137831191Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.217720143Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.297710246Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.377806622Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.457398773Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.537878925Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.618020869Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.697782396Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.792992976Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.873794857Z", "value": 67},
{"timestamp": "2024-03-25T14:54:35.955409892Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.034261177Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.114270289Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.193893864Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.289311708Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.371052791Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.465306762Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.548890792Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.62582793Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.706994419Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.786561642Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.865872288Z", "value": 67},
{"timestamp": "2024-03-25T14:54:36.945633911Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.04113198Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.124641387Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.202195485Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.297155697Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.377796746Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.457732194Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.537741113Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.617257296Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.697646792Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.793368285Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.874318135Z", "value": 67},
{"timestamp": "2024-03-25T14:54:37.953760781Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.034573126Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.114319581Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.194758102Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.290606187Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.379506484Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.46621308Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.546842961Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.625237189Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.705446685Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.785389205Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.870308053Z", "value": 67},
{"timestamp": "2024-03-25T14:54:38.946160453Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.025376667Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.105612627Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.185832011Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.266262723Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.34578265Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.426868596Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.505829641Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.585265888Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.665539896Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.745177103Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.825407783Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.905478206Z", "value": 67},
{"timestamp": "2024-03-25T14:54:39.987749018Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.065441805Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.145870598Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.225542525Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.305731733Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.385838604Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.465736804Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.546892222Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.626968021Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.705830315Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.787597926Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.865754778Z", "value": 67},
{"timestamp": "2024-03-25T14:54:40.945436369Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.025889161Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.107506628Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.185889592Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.281272909Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.361661605Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.441628285Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.537123538Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.617749514Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.699367589Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.793261303Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.873519119Z", "value": 67},
{"timestamp": "2024-03-25T14:54:41.954854729Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.0345832Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.114027159Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.193815598Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.2920002Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.369779451Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.452373016Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.545031335Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.664754666Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.753398642Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.833543786Z", "value": 67},
{"timestamp": "2024-03-25T14:54:42.914697892Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.009155703Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.089443247Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.169850727Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.2650495Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.345361012Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.425534508Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.508711305Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.586135068Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.665626387Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.74556753Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.825626946Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.905592569Z", "value": 67},
{"timestamp": "2024-03-25T14:54:43.985165296Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.066511786Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.145755904Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.225466007Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.306324273Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.385111878Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.46549219Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.54567071Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.627266897Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.705581413Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.78505702Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.865460884Z", "value": 67},
{"timestamp": "2024-03-25T14:54:44.945723852Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.025361443Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.105142682Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.18623874Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.265807019Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.345621794Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.425319993Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.520834734Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.603170826Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.683831715Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.777110644Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.858187277Z", "value": 67},
{"timestamp": "2024-03-25T14:54:45.937468388Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.032862904Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.113364305Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.194047594Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.292247908Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.369266198Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.450488944Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.544812515Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.625314203Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.706437941Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.786261868Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.867216134Z", "value": 67},
{"timestamp": "2024-03-25T14:54:46.945661818Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.040908559Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.121610856Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.201539519Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.296558259Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.378097742Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.459831753Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.537702684Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.617777204Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.697529355Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.792515615Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.873138296Z", "value": 67},
{"timestamp": "2024-03-25T14:54:47.953489424Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.034399114Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.113381567Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.193280247Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.289254029Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.370973447Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.449572988Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.529492084Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.610757582Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.691050054Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.769445691Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.849501778Z", "value": 67},
{"timestamp": "2024-03-25T14:54:48.929511082Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.009347265Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.089428313Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.171836661Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.249762985Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.32925184Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.409140471Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.491119794Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.569496743Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.649529983Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.732422204Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.809459022Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.889244165Z", "value": 67},
{"timestamp": "2024-03-25T14:54:49.971379425Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.04903906Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.128835819Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.209143235Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.2898255Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.369023794Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.448646569Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.529630819Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.609229338Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.688938129Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.786813834Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.867416035Z", "value": 67},
{"timestamp": "2024-03-25T14:54:50.945111894Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.025951472Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.105564103Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.184960349Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.28047637Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.360997003Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.442723206Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.536851608Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.617758929Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.697361608Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.792736765Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.872893397Z", "value": 67},
{"timestamp": "2024-03-25T14:54:51.953342733Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.041308468Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.128627898Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.209055282Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.28916305Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.368873313Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.448739545Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.529082065Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.609674122Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.68884272Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.784634485Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.864807853Z", "value": 67},
{"timestamp": "2024-03-25T14:54:52.944819813Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.025597342Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.104958549Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.188503443Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.280550145Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.362105852Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.441062866Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.521147561Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.601198881Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.680826776Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.76306386Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.841361193Z", "value": 67},
{"timestamp": "2024-03-25T14:54:53.921326496Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.001159671Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.080539406Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.161274663Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.241412639Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.322574841Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.402231856Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.481691014Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.561258397Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.641236821Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.721617581Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.802391814Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.881339708Z", "value": 67},
{"timestamp": "2024-03-25T14:54:54.961252404Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.04072289Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.121127523Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.201278907Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.281062418Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.361162922Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.443100773Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.536853783Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.617068879Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.697105927Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.792671836Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.872717332Z", "value": 67},
{"timestamp": "2024-03-25T14:54:55.953013708Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.036445802Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.11333718Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.192996115Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.288623432Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.369130913Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.449148121Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.530105778Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.608949511Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.688975615Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.784832757Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.865177357Z", "value": 67},
{"timestamp": "2024-03-25T14:54:56.94554679Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.045281187Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.123156534Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.201316651Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.296664063Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.376575735Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.456883151Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.537396584Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.617162879Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.697327319Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.792597612Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.872618563Z", "value": 67},
{"timestamp": "2024-03-25T14:54:57.952909116Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.033890293Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.113111659Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.193082563Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.289736122Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.369718002Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.449402185Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.530083746Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.609026872Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.689057648Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.76969892Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.850075041Z", "value": 67},
{"timestamp": "2024-03-25T14:54:58.928903254Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.008937966Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.088387173Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.16895043Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.248919669Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.328933645Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.40982007Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.48892966Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.5690877Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.649302476Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.728894403Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.809063611Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.888852403Z", "value": 67},
{"timestamp": "2024-03-25T14:54:59.970911182Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.049167715Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.137101833Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.226389779Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.305880969Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.386363138Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.464774999Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.54670069Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.63319167Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.720902812Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.803067736Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.880660107Z", "value": 67},
{"timestamp": "2024-03-25T14:55:00.999066188Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.073134328Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.169047214Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.264182435Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.345418909Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.430428574Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.524642609Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.60106877Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.680328856Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.77848485Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.858889675Z", "value": 67},
{"timestamp": "2024-03-25T14:55:01.93691971Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.031905619Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.112757452Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.193033412Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.288548473Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.386506675Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.465009128Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.546031426Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.625236856Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.704758415Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.78564388Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.864411389Z", "value": 67},
{"timestamp": "2024-03-25T14:55:02.949638591Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.040558348Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.121772518Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.201547741Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.296252176Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.376721897Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.456377184Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.53873718Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.617049265Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.696889704Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.776842944Z", "value": 67},
{"timestamp": "2024-03-25T14:55:03.856813304Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.096242904Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.17803154Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.256627593Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.335987263Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.416428216Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.497631922Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.576400584Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.657093825Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.741213152Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.818104722Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.896382087Z", "value": 67},
{"timestamp": "2024-03-25T14:55:14.976448863Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.056893335Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.13632331Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.21629991Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.29866093Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.376374294Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.456569198Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.536892518Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.616255197Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.696215221Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.791893066Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.873148068Z", "value": 67},
{"timestamp": "2024-03-25T14:55:15.952406907Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.032553555Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.112733259Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.193164196Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.287847287Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.368150544Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.451354926Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.544011325Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.624137205Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.704273197Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.784691398Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.864486046Z", "value": 67},
{"timestamp": "2024-03-25T14:55:16.946147512Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.042605264Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.120428963Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.200307003Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.295675408Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.376336809Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.456117888Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.537448571Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.617590547Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.695674631Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.791416957Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.872271382Z", "value": 67},
{"timestamp": "2024-03-25T14:55:17.952199022Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.032515046Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.112193853Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.193196023Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.287829931Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.369541734Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.448305627Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.528268723Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.608165451Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.687795586Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.769267964Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.848385715Z", "value": 67},
{"timestamp": "2024-03-25T14:55:18.928327786Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.008161794Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.088219418Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.168280594Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.24837105Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.331034567Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.408409657Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.488264497Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.56805588Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.648376097Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.728261721Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.808859922Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.888601225Z", "value": 67},
{"timestamp": "2024-03-25T14:55:19.96813632Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.048480696Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.127988367Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.208030151Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.288085759Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.367888567Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.448332559Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.543804004Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.624091773Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.704679574Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.785392591Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.863726884Z", "value": 67},
{"timestamp": "2024-03-25T14:55:20.945114462Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.039666962Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.120297131Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.20020557Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.295577175Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.376105232Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.455837448Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.540621384Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.616373624Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.696134256Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.791699557Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.871641117Z", "value": 67},
{"timestamp": "2024-03-25T14:55:21.956212605Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.032666542Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.11330628Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.192845439Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.288308564Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.367771083Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.447992803Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.528539228Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.608318195Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.689157933Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.783524032Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.863559224Z", "value": 67},
{"timestamp": "2024-03-25T14:55:22.944173905Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.03953031Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.120243391Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.200108695Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.298287153Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.376290597Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.456029116Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.537020022Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.616577389Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.696488837Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.77620774Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.856643157Z", "value": 67},
{"timestamp": "2024-03-25T14:55:23.935478666Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.016028515Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.096078043Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.175982355Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.255485322Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.335942403Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.418950688Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.498022678Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.576145003Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.656200227Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.735671578Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.815859666Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.89598833Z", "value": 67},
{"timestamp": "2024-03-25T14:55:24.979668777Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.05599913Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.136452434Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.216122314Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.296140578Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.376101081Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.456265746Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.541475859Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.616254145Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.696086681Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.793545522Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.872031207Z", "value": 67},
{"timestamp": "2024-03-25T14:55:25.953161665Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.031672406Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.119391036Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.207341891Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.288237565Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.369137047Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.44806766Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.623756538Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.543310497Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.783866762Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.704629396Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.863922434Z", "value": 67},
{"timestamp": "2024-03-25T14:55:26.94410153Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.039452015Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.119391271Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.20080733Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.296252055Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.376168335Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.456570215Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.536905184Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.616196246Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.695846894Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.792743493Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.873628639Z", "value": 67},
{"timestamp": "2024-03-25T14:55:27.952052372Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.032369548Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.112210564Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.191421306Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.287849746Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.368579691Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.451151272Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.528386842Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.607798609Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.687947977Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.767863105Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.847798169Z", "value": 67},
{"timestamp": "2024-03-25T14:55:28.928227057Z", "value": 67},
{"timestamp": "2024-03-25T14:55:29.070921664Z", "value": 67},
{"timestamp": "2024-03-25T14:55:29.151262841Z", "value": 67},
{"timestamp": "2024-03-25T14:55:29.231781874Z", "value": 67},
{"timestamp": "2024-03-25T14:55:29.311449513Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.391948194Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.472327643Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.55211877Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.6334531Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.711715233Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.791761273Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.871923377Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:29.951898217Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.032168898Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.111717401Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.192446962Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.271888233Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.35177632Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.431810168Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.527272334Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.607884903Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.688138911Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.785364344Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.863855245Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:30.943706596Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.04009878Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.119342994Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.199785227Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.295258784Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.377130716Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.455600209Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.536801995Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.615409056Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.695419256Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.791937391Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.88300406Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:31.972213062Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.047635189Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.12740222Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.207814117Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.288012381Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.368285846Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.449173359Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.543103906Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.623445754Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.703641651Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.783986219Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.863950179Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:32.944530748Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.039727025Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.119510056Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.199635328Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.295162038Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.375535695Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.455572743Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.535894399Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.616089495Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.695702991Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.775546598Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.855749791Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:33.93570159Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.015653358Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.095839943Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.181037448Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.256099159Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.33580443Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.415745062Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.495801214Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.57592511Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.655313037Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.737174441Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.818557091Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.896052022Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:34.975823182Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.055658373Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.135532061Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.215732629Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.297662801Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.375756549Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.455721565Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.535743253Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.615660813Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.695220516Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.791320219Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.872916214Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:35.951674763Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.033058118Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.112717341Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.191922484Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.287224681Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.368306627Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.450286846Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.543195375Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.623401063Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.705370307Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.784432601Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.864388401Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:36.943566727Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.040881216Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.119486037Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.199622286Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.295078691Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.375473308Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.455478484Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.535642636Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.618522025Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.697014334Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.790694672Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.872117931Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:37.951368641Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.031904666Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.11154245Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.193051117Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.290171301Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.369033499Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.44768296Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.527488328Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.608312737Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.687924377Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.768903122Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.847624168Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:38.927191807Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.007017335Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.088391857Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.167279047Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.247609984Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.330727934Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.407791024Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.488698154Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.568026752Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.647485207Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.728896722Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.807332007Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.887983648Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:39.967518903Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.047422703Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.129721995Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.207346463Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.287062006Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.370472213Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.53978703Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.623223829Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.703382605Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.788781327Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.864360063Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:40.943364341Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.038807946Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.121282503Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.199837756Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.294974961Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.375347178Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.45549709Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.535491834Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.615450898Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.695526314Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.791735329Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.871388152Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:41.951359344Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.031742569Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.118729934Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.206418069Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.290067796Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.367348518Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.447305438Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.542577299Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.624622159Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.703376421Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.784308478Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.86380063Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:42.943334285Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.038974242Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.120020764Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.19976034Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.294650408Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.376179299Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.455385369Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.536096691Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.615374697Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.695327521Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.77564393Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.855315601Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:43.937087597Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.015598786Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.09686662Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.175266353Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.255302441Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.334733056Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.492092267Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.5786132Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.655584834Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.734827864Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.815377713Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.895595754Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:44.974950145Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.055335161Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.136408051Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.215299113Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.295221473Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.374780472Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.455616114Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.536196875Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.61573901Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.696846364Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.7916524Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.871126247Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:45.951145248Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.03142444Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.111801361Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.191242824Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.288136864Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.36712335Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.539471485Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.623697565Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.703305141Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.78266158Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.863484005Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:46.94597133Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.038738066Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.119124331Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.199036867Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.294539224Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.375075633Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.45540193Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.536913445Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.614914745Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.694694033Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.79027335Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.871510273Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:47.951036952Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.03201957Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.111745833Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.191089504Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.286663638Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.368021936Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.523947064Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.606740374Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.687835952Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.770485773Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.847273983Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:48.92702559Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.007236815Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.087002694Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.167119359Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.247220503Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.330380917Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.407229063Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.487052863Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.567060439Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.646501518Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.727081511Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.807044319Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.890665278Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:49.976622721Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.062601669Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.142543676Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.222629333Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.302651117Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.382663205Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.463019805Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.542969013Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.622897613Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.707250222Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.79996643Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.878663571Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:50.958695916Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.041454377Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.118700956Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.198585427Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.294912331Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.374899907Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.45453209Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.535669012Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.616642318Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.695126051Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.792938109Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.870575697Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:51.950699049Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.030965185Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.112663901Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.193790263Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.286796232Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.366616831Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.446512119Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.527112272Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.606578183Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.686721984Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.786083133Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.86272651Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:52.943002503Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.03814006Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.118650773Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.198560973Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.294537827Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.377446017Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.456270839Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.534978636Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.615312133Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.696005918Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.775130453Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.855499373Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:53.93570599Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.014365915Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.095590934Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.175648494Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.255136453Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.33646384Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.415621814Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.496125903Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.575690086Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.655440766Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.734568788Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.814672717Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.89455514Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:54.975530238Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.055378998Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.135168302Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.214847781Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.295010558Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.375180374Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.455235534Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.536839657Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.615281662Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.695067958Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.789996266Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.871172645Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:55.950821724Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.031431797Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.111413389Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.190709284Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.288077469Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.367023219Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.446729835Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.542478337Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.62305849Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.706854425Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.799195209Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.879109953Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:56.959343097Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.038969777Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.118263943Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.198274592Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.295832441Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.376834579Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.454871975Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.535038048Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.614784599Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.694921296Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.796655729Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.871758784Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:57.95070383Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.031331375Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.113289643Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.190878719Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.286318292Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.367865775Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.448365288Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.527059678Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.606829653Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.68698027Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.767049638Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.847749951Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:58.92675551Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.00818824Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.087257127Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.166934366Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.246817174Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.326105261Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.406467686Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.48740704Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.569380123Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.646848271Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.726583142Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.806363934Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.887014839Z", "value": 66.7},
{"timestamp": "2024-03-25T14:55:59.966916367Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.046407174Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.128530498Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.207926329Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.286337934Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.366491623Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.446436575Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.526907896Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.607575665Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.690273966Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.782514686Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.862377974Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:00.942547726Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.023273896Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.10230291Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.182459222Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.279818031Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.358810118Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.438638621Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.533594322Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.614581548Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.694490884Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.790147962Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.872534646Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:01.950609867Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.04578352Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.126499801Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.20663061Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.286414697Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.366170113Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.446845914Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.542937585Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.622910281Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.702392896Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.782634809Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.862594961Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:02.942497609Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.039179873Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.118432919Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.198566416Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.293756549Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.375103391Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.454257142Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.534434126Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.624023449Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.709885436Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.790373557Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.870723246Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:03.950579622Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.030389757Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.110647254Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.194585462Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.270635654Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.350523134Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.430435382Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.510867023Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.591332008Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.670861951Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.75546816Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.830332335Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.910307431Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:04.990404895Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.070393399Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.150452527Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.230296039Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.312691844Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.391258937Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.470486128Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.550699784Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.630832161Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.710646937Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.791029746Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.871692203Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:05.950490977Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.030933018Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.110931538Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.190542889Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.286702496Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.367193657Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.447876211Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.541719013Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.622867999Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.703370873Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.78315096Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.861860262Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:06.942705888Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.03864303Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.117799053Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.198517542Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.293718331Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.3740757Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.454786926Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.535287239Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.615232671Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.694557462Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.791352206Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.870062787Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:07.953210433Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.030886901Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.110546445Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.190513413Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.285698266Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.367426709Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.446513644Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.526242883Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.60641142Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.687391318Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.766363308Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.846944197Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:08.926401628Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.005833363Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.086012428Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.167251974Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.247249471Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.326438581Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.406202765Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.486311333Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.567169727Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.646409846Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.726516654Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.809341708Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.88643107Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:09.966254422Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.046483023Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.125679045Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.206860992Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.286621752Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.368513203Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.446464296Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.542413374Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.622396342Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.702180686Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.78305732Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.86218755Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:10.945536701Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.037861772Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.118853414Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.198232669Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.293489619Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.374108844Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.454208164Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.53704717Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.614411797Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.694254541Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.790893029Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.869874811Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:11.950216276Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.030589389Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.11134103Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.190486941Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.28583237Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.368258415Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.446284227Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.541601721Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.621713009Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.705809297Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.782611427Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.86314918Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:12.942230483Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.038337994Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.118462786Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.198112858Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.294575985Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.373498919Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.454164833Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.534141177Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.6136532Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.694376234Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.774285986Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.856774239Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:13.934189426Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.014737515Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.094262914Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.17386857Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.25411109Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.335254509Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.41577655Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.494837436Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.574193459Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.654015755Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.733522146Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.813858427Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.893862931Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:14.975139598Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.054147876Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.133488283Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.214183925Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.294237229Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.375576584Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.453540924Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.537462556Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.614252974Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.694311014Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.789364795Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.869993076Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:15.949882348Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.030469094Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.111605888Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.19029967Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.285298315Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.365631459Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.445807676Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.525710516Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.606111597Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.688321897Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.781504795Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.864872281Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:16.942190284Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.037284929Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.118767004Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.198314292Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.295583021Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.374249506Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.453673113Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.534243059Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.613389641Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.693784482Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.789549177Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.873590776Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:17.950458315Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.030606659Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.11009033Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.190213427Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.28540804Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.365611873Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.447158076Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.527836213Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.60621361Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.685676418Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.765453305Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.84581301Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:18.92581521Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.00763431Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.086577884Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.166647989Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.246310508Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.32621562Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.406899006Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.486248373Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.566843182Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.646298309Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.725784253Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.805628884Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.88606027Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:19.965727301Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.047204288Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.126717367Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.205785422Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.286326535Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.36554179Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.446881177Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.541520493Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.62297444Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.703367073Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.781875094Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.861556078Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:20.94151735Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.022758688Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.102243128Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.183608083Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.277516037Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.357700254Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.437823894Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.533264812Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.613543557Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.693486365Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.791418071Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.869966285Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:21.949192323Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.030111229Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.109689077Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.190359694Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.285304899Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.368440225Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.445788564Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.54103441Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.62218362Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.703560479Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.859848872Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:22.941617508Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.039838431Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.118346964Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.198289292Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.292962976Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.373539898Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.453515026Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.534143947Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.61635476Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.694521085Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.773504019Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.853815916Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:23.933660132Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.014304061Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.093548788Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.174574254Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.253979877Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.333860477Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.413882294Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.49373339Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.573489221Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.65378691Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.735715098Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.813839023Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.896036779Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:24.973786175Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.054498937Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.133821424Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.213137223Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.296803174Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.373845913Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.453352304Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.533798025Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.613651009Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.693521017Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.789187823Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.871077803Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:25.949518176Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.029759065Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.109589585Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.189841162Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.284747422Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.3656326Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.447000019Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.541034374Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.621719104Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.701438551Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.796965005Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.877412454Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:26.957630719Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.038676537Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.118792818Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.197631368Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.292685085Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.373469334Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.461147453Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.548900644Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.630688416Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.71073852Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.789087149Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.884944964Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:27.965447357Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.045727062Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.145453108Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.224768747Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.301759933Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.381355701Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.461462797Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.54146391Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.621513246Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.701557334Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.7825772Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.861716167Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:28.941780927Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:29.021512567Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:29.101434447Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:29.181385416Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:29.261491008Z", "value": 66.7},
{"timestamp": "2024-03-25T14:56:29.344023293Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.421632049Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.501396169Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.581376993Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.661557434Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.741746578Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.82139409Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.904278088Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:29.981610171Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.061221618Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.142154092Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.221613924Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.301468252Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.382217653Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.46325032Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.54120554Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.621390749Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.701532661Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.781336941Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.861540742Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:30.941188445Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.039801849Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.117351885Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.197318757Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.292825819Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.373301076Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.453162604Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.534365991Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.614015582Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.693402229Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.789784909Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.870311334Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:31.949465437Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.029839478Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.111412657Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.189338341Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.284828187Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.365530709Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.445339405Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.525747782Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.605319133Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.686734744Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.780542283Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.862175302Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:32.941256541Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.036585842Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.11738798Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.197470309Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.294277501Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.372776594Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.452964971Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.534397382Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.613963774Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.693296533Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.772656204Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.85468468Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:33.933363646Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.013451798Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.093629231Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.172904966Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.253982208Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.333322167Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.490242818Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.574891779Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.653392024Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.733583249Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.813333449Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.892675264Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:34.97383481Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.054685044Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.133360586Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.213303458Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.293199483Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.373355315Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.453184747Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.533576548Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.616187905Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.693765173Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.78871025Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.869404388Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:35.948949083Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.029853717Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.109505837Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.191476585Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.285026299Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.364607186Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.53757014Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.620865402Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.700978675Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.781553932Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.863381768Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:36.941275644Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.036000049Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.117277611Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.197021763Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.292703226Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.373765268Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.454678734Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.533460484Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.613079004Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.693636117Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.788245961Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.868972451Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:37.948982843Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.030779255Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.108539563Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.18886842Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.284661754Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.366144117Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.522036318Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.604895196Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.688084506Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.765732718Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.845039205Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:38.925043358Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.005044694Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.085000302Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.174394552Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.26321901Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.341331414Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.42107131Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.501060199Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.581410912Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.661069847Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.740977071Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.822288298Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.90086656Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:39.98088668Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.063396021Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.141156105Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.220729121Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.300862618Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.382255157Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.461171243Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.540505634Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.620571354Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.700725843Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.781373997Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.860676612Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:40.940724444Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.021362102Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.101080525Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.180973382Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.276091483Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.357062453Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.529252509Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.615474849Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.693115061Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.788701131Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.868997348Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:41.948887516Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.029260085Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.109450542Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.190675624Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.284911228Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.364725588Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.522437728Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.604703517Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.684993046Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.780609996Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.862996041Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:42.941001501Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.035964658Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.117318765Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.196956389Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.292482267Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.373104308Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.452959308Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.533385349Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.612815421Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.692948949Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.772547469Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.852864486Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:43.935312771Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.014146457Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.093198672Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.17307924Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.252767872Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.332782264Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.412862288Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.496002575Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.573067362Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.653628251Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.732490129Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.813811692Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.892884803Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:44.972839227Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.053190708Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.133040236Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.212719684Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.292971837Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.372858357Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.452806829Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.533238918Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.613211999Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.693240311Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.788241804Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.868664389Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:45.949157663Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.029041879Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.109140687Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.189744681Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.284276221Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.364577814Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.444734638Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.525015303Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.604668831Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.684283159Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.781437648Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.863953741Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:46.940855679Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.036202677Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.116714222Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.196516934Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.292274941Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.375503131Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.452910607Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.532837319Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.61302064Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.69805293Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.788360494Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.874478034Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:47.951961957Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.044047861Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.125105903Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.204665383Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.285117376Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.366240666Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.445262897Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.526850444Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.604399968Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.6841614Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.764402289Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.844408969Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:48.92442301Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.004682811Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.086922615Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.165414509Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.244602724Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.324677212Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.404595764Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.484848077Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.564838278Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.645818112Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.724911831Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.80462683Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.887070892Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:49.965572481Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.044598744Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.124388944Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.206113611Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.284490049Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.367158462Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.460201455Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.540801353Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.620962338Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.708932777Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.797760818Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.88584569Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:50.972659456Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.052395223Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.132501136Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.212188872Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.292239168Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.376162592Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.452457106Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.532559914Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.612568579Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.693379837Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.788483794Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.869084107Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:51.950688807Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.043683064Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.124026673Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.204271466Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.284630371Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.364193435Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.444101683Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.527383953Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.604251268Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.684316348Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.78085458Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.860414668Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:52.943170122Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.036205531Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.119822202Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.200091475Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.29273098Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.37256678Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.452324244Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.532130508Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.612549541Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.694567169Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.772667542Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.852747886Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:53.932574791Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.012580095Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.093479449Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.172531728Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.25219716Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.332405984Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.412442585Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.492447409Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.572705226Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.653226116Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.731983642Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.813388149Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.892624236Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:54.972690884Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.052531484Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.132478133Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.212432141Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.294478729Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.37260707Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.452436406Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.532575119Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.612482247Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.692308639Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.788150902Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.871378325Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:55.94861268Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.028753344Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.108715993Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.188554097Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.283988295Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.365833507Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.448018975Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.540105487Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.620670056Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.700218432Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.795882134Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.876428304Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:56.959089037Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.037800995Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.116504505Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.196389617Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.29217556Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.37231264Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.451940344Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.532452722Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.613515628Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.693131012Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.78766044Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.867873489Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:57.948301546Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.02900954Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.108365819Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.189415989Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.284648075Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.3647145Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.444401371Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.524385588Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.604164108Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.684323589Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.765437791Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.844372214Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:58.924161582Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.004278822Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.084448767Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.164637784Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.244367312Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.326336908Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.404364993Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.484176377Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.564578354Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.643989641Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.724222658Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.804376027Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.884634708Z", "value": 66.4},
{"timestamp": "2024-03-25T14:56:59.964386828Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.044830085Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.125252542Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.207985372Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.284987055Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.365786121Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.446374754Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.539873173Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.619923949Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.699680773Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.781464993Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.860362039Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:00.940243536Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.038514219Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.116782272Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.196059223Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.291661677Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.372162055Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.453280705Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.532443576Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.613767955Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.692334121Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.787719263Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.86816444Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:01.948086576Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.02881857Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.108258369Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.189307548Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.283814704Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.363948265Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.44423197Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.539506519Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.620374097Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.700780139Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.797532963Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.876035865Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:02.955796401Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.036764555Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.116463811Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.196205115Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.297264892Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.375214544Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.452353571Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.532076571Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.611695859Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.691806412Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.77265383Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.857463079Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:03.949119318Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.02799774Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.107835524Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.188418206Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.26816223Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.34805019Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.428539368Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.509283714Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.588152472Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.667972528Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.747687624Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.828014017Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.908133434Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:04.987571505Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.069567181Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.148233251Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.228046044Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.308071828Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.388028876Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.467977061Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.54809187Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.630661019Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.708276111Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.788754408Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.868202624Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:05.94815388Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.027881168Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.108311081Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.189496388Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.283723544Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.364342545Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.44569438Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.539619967Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.620183801Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.700387474Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.798377741Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.877643844Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:06.956032601Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.035786737Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.115877866Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.196164387Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.291898105Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.372303987Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.452048523Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.532385572Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.611594299Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.691412723Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.788057931Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.867929763Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:07.949513631Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.043515922Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.124111212Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.204090084Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.284292733Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.364536886Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.444070638Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.524383527Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.603921406Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.684081239Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.764033104Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.844344777Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:08.92394288Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.003800697Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.084076466Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.16386737Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.243731202Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.323869723Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.40399858Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.483915244Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.565018631Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.644093853Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.723906933Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.804035662Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.884687656Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:09.963857375Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.044657305Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.12519653Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.203581288Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.283856577Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.364309562Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.445607541Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.539440584Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.620129538Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.701823966Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.795428656Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.875915274Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:10.95588365Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.036413084Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.115809747Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.195404971Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.294119463Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.371946523Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.451667635Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.532196397Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.611865061Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.691895165Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.788111477Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.872250869Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:11.94816791Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.028288607Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.107856118Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.188413456Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.283697157Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.364802656Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.444740376Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.53892574Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.620484904Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.699857855Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.797117464Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.875762446Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:12.956290568Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.03736845Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.115924472Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.196134673Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.291479719Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.371733824Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.451880985Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.532402802Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.613701069Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.691545122Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.771862427Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.851810995Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:13.931664747Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.0118777Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.091998589Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.173384248Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.251731726Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.331554726Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.412223168Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.4921766Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.572488049Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.651747976Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.733434884Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.811996762Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.89185749Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:14.971643562Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.051730435Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.131976828Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.212218613Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.296696758Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.371948198Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.451667358Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.532221271Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.611972975Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.691743015Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.787183357Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.869671803Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:15.96265198Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.059597061Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.139327421Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.219188853Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.299525902Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.379817639Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.460984898Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.53986508Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.619597136Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.699712009Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.794974303Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.876056505Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:16.955533873Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.038654256Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.115789027Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.197151582Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.291301969Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.37161489Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.451684163Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.532098172Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.612880662Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.692077678Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.786707842Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.866985851Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:17.947268212Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.027885838Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.107642214Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.1885288Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.283311253Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.363968143Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.443698567Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.523426751Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.603553208Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.686320149Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.768000017Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.844018594Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:18.923127769Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.005788055Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.083941004Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.163606724Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.243416252Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.324895703Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.403737806Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.483743014Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.563628894Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.643558903Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.723566767Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.803674376Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.884563394Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:19.963489625Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.042982129Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.123410218Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.203185826Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.283495355Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.363207123Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.535790012Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.620036797Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.699686805Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.795325963Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.875152708Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:20.955487645Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.035500021Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.115218349Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.195663975Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.291097181Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.371423286Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.528645538Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.611595136Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.693489372Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.787134927Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.867529384Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:21.947086656Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.027699898Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.107816818Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.187627563Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.283227681Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.364091867Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.535613474Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.619429698Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.70015094Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.795261617Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.87540321Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:22.957730791Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.03566646Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.115670261Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.19613675Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.290964259Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.371328092Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.528188871Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.612245032Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.692161152Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.772064792Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.852036081Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:23.937496148Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.012125378Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.091563834Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.173048117Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.251594507Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.330871842Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.411274268Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.491409812Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.571366861Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.651311365Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.733984387Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.811583383Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.890884782Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:24.971654664Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.051342304Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.131373913Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.210953425Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.293792847Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.37099021Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.528568463Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.611052204Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.691276997Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.786999196Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.867924854Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:25.951115093Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.042765059Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.123689758Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.203482102Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.283515503Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.364413577Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.520615603Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.604288883Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.683988939Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.778779039Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.866892327Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:26.954670383Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.036013098Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.115372609Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.19667718Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.290896208Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.371203049Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.528373045Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.611462548Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.690625131Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.788896454Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.867814749Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:27.947091988Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.027690158Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.107925351Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.188935073Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.267458871Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.364175568Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.520347609Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.602447414Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.683124528Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.763549641Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.843256897Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:28.923681979Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:29.003394675Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:29.084333773Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:29.16320922Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:29.243446877Z", "value": 66.4},
{"timestamp": "2024-03-25T14:57:29.323314933Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.404067983Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.483093702Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.563168959Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.645561148Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.723220976Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.803258473Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.883450562Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:29.96317785Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.04313669Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.123129995Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.205281704Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.283468445Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.363140181Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.535420286Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.618845789Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.699257878Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.795170189Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.878777645Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:30.955302367Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.035407255Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.115342544Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.194776231Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.290884223Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.371576281Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.528247428Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.611131042Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.692076604Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.786752497Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.866789737Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:31.947341699Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.027550972Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.107371572Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.187168749Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.282674499Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.364235326Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.443198101Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.538905132Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.620255495Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.7025665Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.794526835Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.874632076Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:32.955438534Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.051208477Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.130583061Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.211270222Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.291217543Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.371608224Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.527860011Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.611013193Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.690611137Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.771398395Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.853769592Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:33.930966252Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.010860676Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.091191453Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.170958037Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.251143694Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.330537414Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.487959122Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.570833776Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.651666987Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.730943714Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.810530458Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.890773427Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:34.971058476Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.057883826Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.146712027Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.226441331Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.307059757Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.386987878Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.467341759Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.547030295Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.634667454Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.722433094Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.802918367Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.883028472Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:35.962925457Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.042907913Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.122637761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.204125661Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.284063605Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.363021548Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.443085157Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.538341147Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.619038037Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.699226958Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.797473417Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.875475582Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:36.954812053Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.035066862Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.115173095Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.196188418Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.290492598Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.372035121Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.451020872Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.532027363Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.610949081Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.690416273Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.786631688Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.866819777Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:37.951445795Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.042806065Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.123046666Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.203102499Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.283026588Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.362983028Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.443021421Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.526462156Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.602611038Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.682921975Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.762831663Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.842662312Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:38.922748896Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.002922713Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.083565427Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.162976107Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.242810723Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.322369531Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.402887413Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.48314251Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.562872934Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.643119519Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.722817015Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.80292024Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.882838441Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:39.962646113Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.042751194Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.122860403Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.207191988Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.298322433Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.378486682Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.458638771Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.539013133Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.618664581Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.698649181Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.796368728Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.87478459Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:40.955025671Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.034669983Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.114437943Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.194273967Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.289754565Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.370628992Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.450693241Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.530691761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.610834378Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.690808739Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.786436697Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.867015923Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:41.953291256Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.042251714Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.123155324Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.203460565Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.283317806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.362350436Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.442743102Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.54047132Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.61864699Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.698898663Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.794613629Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.874734102Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:42.954824559Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.034802344Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.116974885Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.194707033Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.290184655Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.370108744Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.450653217Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.53082969Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.610487699Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.691972302Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.770185347Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.85016678Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:43.930943606Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.011558896Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.091025128Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.170574495Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.250999449Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.330525777Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.410634282Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.490560738Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.571055772Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.651053397Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.730192204Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.811156518Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.890910014Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:44.973644156Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.050706671Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.13058628Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.210641921Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.290677689Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.370637042Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.45243483Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.530993508Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.611076285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.691020277Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.785486346Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.876173047Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:45.963204317Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.042679701Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.123212206Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.202544326Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.287942889Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.363120152Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.443987507Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.539577289Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.618812864Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.698835257Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.793808846Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.873882119Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:46.956904102Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.036106941Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.11448805Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.194488747Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.290175586Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.370302235Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.450443124Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.531183246Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.612887498Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.690199101Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.785597428Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.866472558Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:47.946128582Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.027217377Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.106513848Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.188356948Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.282268328Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.36311741Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.44275721Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.52232437Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.602502251Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.682411011Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.764275808Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.842573557Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:48.922345741Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.002368454Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.082262015Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.162713464Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.24214424Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.323468907Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.40254093Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.482536187Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.562478355Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.642817901Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.722601989Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.80286979Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.883434936Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:49.965360468Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.041982087Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.121815871Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.201783448Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.281749872Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.363954285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.444434055Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.537595353Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.618218387Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.697724491Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.793272257Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.873886459Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:50.955407126Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.036470321Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.113818437Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.194326271Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.289447444Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.369687661Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.449687398Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.530481216Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.612079004Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.690836786Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.785528647Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.866470114Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:51.945678169Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.02702674Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.105778571Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.192856017Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.281636922Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.361703571Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.441563372Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.522186374Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.601572541Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.681763862Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.779417073Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.857794374Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:52.937825343Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.018159608Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.099063955Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.177759337Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.273194655Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.354410778Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.434993076Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.514655628Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.594527045Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.674383997Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.75440079Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.834365231Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.914653608Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:53.993737343Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.075471643Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.154284561Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.240404918Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.314632932Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.393644442Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.474430261Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.554422061Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.634553798Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.713631357Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.793826358Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.874179856Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:54.954440361Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.044194325Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.130372441Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.210196145Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.29011345Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.370218467Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.527457807Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.610485806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.691832969Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.785646012Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.866166582Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:55.946209551Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.026600904Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.106254016Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.186097625Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.282886098Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.362482026Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.442627971Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.536946743Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.618916819Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.698814956Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.795143876Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.874342075Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:56.954065043Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.034449197Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.114777222Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.194283742Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.290118421Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.372181041Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.450244839Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.530448032Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.609594775Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.689418511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.786049416Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.867355555Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:57.947145243Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.041367663Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.121865865Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.201502657Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.281754138Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.365716315Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.442286189Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.523419976Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.602005694Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.682199511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.763605106Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.842143016Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:58.922249601Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.002772667Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.084973368Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.162054251Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.241820483Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.322252765Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.401742197Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.481837262Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.562134119Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.642405664Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.72304825Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.802794483Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.882106506Z", "value": 66.3},
{"timestamp": "2024-03-25T14:57:59.963532166Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.042914365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.122183317Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.202387534Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.283573737Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.36169459Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.44211148Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.537247309Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.617696775Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.698048544Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.797476414Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.873497295Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:00.95438513Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.03388461Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.113867354Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.193782195Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.289438666Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.372967849Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.450206621Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.530457654Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.610493711Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.690090215Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.785521245Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.86565455Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:01.948299124Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.041218437Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.121832543Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.201760568Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.282207826Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.362378283Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.534107987Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.619661494Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.69812814Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.793273986Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.874929277Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:02.953247571Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.033755629Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.11492644Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.197014341Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.289404405Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.370478544Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.52678633Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.609594041Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.689822002Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.770246859Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.852744713Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:03.930403645Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.00930898Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.089868622Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.169818694Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.251403714Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.330062104Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.411468244Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.489829482Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.569997123Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.650012188Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.729886228Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.809735693Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.890040262Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:04.971034913Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.049445942Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.129789712Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.209349864Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.289559265Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.369253401Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.527152327Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.610727494Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.690242782Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.786662806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.865789038Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:05.946173159Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.041309661Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.122126167Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.204079476Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.281579688Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.361618145Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.53394465Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.617449929Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.697750627Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.793144505Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.877258553Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:06.953828588Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.033854917Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.113644477Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.194070167Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.289398221Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.369737286Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.527108691Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.609492752Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.689081832Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.784734079Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.865550297Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:07.945816434Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.041142121Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.122827749Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.201649115Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.282140757Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.362729487Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.518634521Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.601509559Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.681671472Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.764057933Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.841788162Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:08.921715386Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.001771923Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.083438511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.162144806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.241731006Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.322383416Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.401302639Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.48153428Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.561670081Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.641585338Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.72261762Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.804275408Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.881721412Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:09.961606013Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.041511637Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.12158907Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.202644457Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.281633632Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.361729785Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.533802786Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.617449858Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.697852251Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.792907313Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.873776299Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:10.953515236Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.036608866Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.11367087Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.193561294Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.28901002Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.369482206Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.526941515Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.608914088Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.692114503Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.785212504Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.865448594Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:11.945484843Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.040951425Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.122274748Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.201534068Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.284410002Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.363780042Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.53373435Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.61741723Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.697511783Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.792987806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.873619256Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:12.954999251Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.033483753Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.113427874Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.19337945Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.288975921Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.369413291Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.526352215Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.613102684Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.689198126Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.769877512Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.849451424Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:13.929411033Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.009477106Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.089763339Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.179043509Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.264813817Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.345488115Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.502344703Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.585873151Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.665559671Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.746824018Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.826463754Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.905439553Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:14.985856795Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.065170226Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.149622548Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.22526906Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.304872188Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.388130683Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.466369585Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.54571396Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.625374017Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.704805432Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.785707955Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.865454891Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:15.948748619Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.040790938Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.121395188Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.204469651Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.281576902Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.360852798Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.5335594Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.619049995Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.697472161Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.793269912Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.873255473Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:16.953388778Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.033515075Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.113549276Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.193720149Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.288883083Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.369311333Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.449146365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.529646455Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.609229071Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.689160328Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.787254755Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.865382872Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:17.945606802Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.040286823Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.121169793Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.201229338Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.281787572Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.365857109Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.441620933Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.521236062Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.601681239Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.681496688Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.760832135Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.841189921Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:18.923671839Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.001394003Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.081454188Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.160906596Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.241323389Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.321635991Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.401456719Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.484668078Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.561862882Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.641438362Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.721184722Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.801544396Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.881311364Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:19.961145437Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.043826171Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.120953742Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.200602438Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.280806624Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.360987513Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.441139282Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.537000233Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.619821511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.697360636Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.794939446Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.873033771Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:20.953170532Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.033294686Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.113119126Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.196358101Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.288762374Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.369202911Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.449113464Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.529430866Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.610123724Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.689082883Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.786377341Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.865292627Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:21.945040204Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.025497958Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.106413088Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.186614201Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.29134237Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.376350052Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.457124382Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.537222743Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.61725128Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.697161225Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.792593407Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.874337308Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:22.952599761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.034113293Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.113160708Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.193236989Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.288686963Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.368874925Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.452999437Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.529339967Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.60903052Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.688923728Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.769069961Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.849111746Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:23.929170395Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.012226746Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.089509454Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.172782189Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.249256703Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.328805975Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.409601874Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.489602026Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.570427749Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.648981115Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.728617139Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.809160621Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.88916743Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:24.969112767Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.049294936Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.130491187Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.209040329Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.289612931Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.369061435Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.448903924Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.528866285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.608870597Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.69162458Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.784894454Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.865015727Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:25.944790471Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.04035075Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.121577849Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.201221874Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.284985522Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.3614801Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.440899804Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.536412562Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.619386577Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.697136229Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.792481436Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.874793913Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:26.952634542Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.03323956Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.113219265Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.193099417Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.288091087Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.368991881Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.451651751Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.529249148Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.609075604Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.688345004Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.784451267Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.864535516Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:27.945141239Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.028399414Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.121114599Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.2009944Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.28159257Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.360942353Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.441143499Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.521283908Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.603979202Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.681079477Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.760210828Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.840938055Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:28.92102304Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.000584664Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.082894101Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.16201646Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.241027907Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.320793436Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.400878613Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.480757102Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.560695142Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.640933632Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.721727674Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.800902161Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.880188521Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:29.960793955Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.04081334Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.120775253Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.200942702Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.287107603Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.360963712Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.44075724Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.536582Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.617087018Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.696681218Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.792288696Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.872967155Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:30.952387466Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.032840516Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.112733949Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.192670198Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.288448941Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.368801574Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.45120186Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.529195897Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.609276242Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.68892033Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.784268193Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.864698938Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:31.944794291Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.027307953Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.104926821Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.185251583Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.280668021Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.36073819Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.440675335Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.521307329Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.602926557Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.680876402Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.776388969Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.856686754Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:32.937329277Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.032554867Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.112351147Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.193072517Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.288658492Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.368652757Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.448821038Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.528770599Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.608699392Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.690319132Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.768851442Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.848608715Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:33.92865754Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.00837382Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.088633013Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.168860111Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.253278672Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.329290273Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.408685465Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.488259793Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.568192106Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.648216579Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.728479421Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.810072665Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.888853583Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:34.9690402Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.048476352Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.128595001Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.208232754Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.28873438Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.369869607Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.448628285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.529333432Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.608705551Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.688261575Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.783901758Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.864389304Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:35.946434005Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.039621895Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.120187553Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.200110938Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.284300475Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.361151054Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.440671238Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.537513791Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.616907031Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.696630511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.792603367Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.87280912Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:36.952554968Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.032752914Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.114112525Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.192606787Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.28838281Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.37068044Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.449008302Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.528951526Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.608650111Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.688443511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.783782958Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.864168615Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:37.944526369Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.039929687Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.120461713Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.200573194Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.286936176Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.360751549Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.440571093Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.520525006Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.600276487Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.680302496Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.760822938Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.842125205Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:38.920645803Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.000695428Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.080115292Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.160534902Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.240440814Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.320431399Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.403601542Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.480746874Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.560113554Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.640308587Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.722401Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.800573373Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.880374038Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:39.96398511Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.040692809Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.120850274Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.20050121Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.281005556Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.360198347Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.440311365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.696389422Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.540041443Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.616059221Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.791918181Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.872276574Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:40.952475576Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.032591761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.116392849Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.192587587Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.289391132Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.368601139Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.448556108Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.528566117Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.609756193Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.691650397Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.783847949Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.863868422Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:41.944437985Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.039902647Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.120334225Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.200503658Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.283526505Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.360716668Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.440403541Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.535807755Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.616335941Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.695975006Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.791686773Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.874871604Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:42.952514792Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.032531425Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.112341338Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.192319955Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.289557261Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.369322021Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.525372879Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.608154542Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.688286599Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.768312192Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.848055736Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:43.928354546Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.008230731Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.088558596Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.168340285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.24822479Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.328447279Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.40827124Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.489014914Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.56854057Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.648361587Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.727890411Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.808235653Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.88766214Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:44.968356471Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.047984111Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.132250576Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.208478082Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.289584029Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.368344372Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.448212524Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.528897383Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.608197982Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.689726138Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.784480271Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.864534728Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:45.945391171Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.039828056Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.120077393Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.200298091Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.282090791Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.36029494Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.440156629Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.535582572Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.61628695Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.696156767Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.791654901Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.873181937Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:46.952494889Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.03249309Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.112403355Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.192081299Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.288109579Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.368272164Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.4519193Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.528520823Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.608277103Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.687848487Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.783120029Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.863900536Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:47.94752652Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.042669422Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.119562209Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.199659994Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.281182262Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.360486926Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.440358278Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.520227903Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.600289048Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.680095921Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.760211146Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.840135971Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:48.920696285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.000234549Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.080414318Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.162573548Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.239760383Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.320098585Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.400158162Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.479979243Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.560105604Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.640107197Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.723839805Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.800346575Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.880090184Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:49.961073187Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.041014748Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.120042451Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.199819211Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.281628008Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.360026174Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.439834582Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.535202893Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.615730439Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.695604351Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.792180152Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.873455412Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:50.951664905Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.037207405Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.115623843Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.192029269Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.287424523Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.367741861Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.448484767Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.537845354Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.623275118Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.705102698Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.783942049Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.864959932Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:51.943933811Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.031844987Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.119557603Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.199884413Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.280199926Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.359361838Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.439654823Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.535197246Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.618278941Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.695557937Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.791143975Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.871375969Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:52.952840061Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.033328695Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.112365166Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.195681485Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.288521439Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.36775823Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.447543087Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.527492424Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.607882306Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.687896091Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.772245564Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.848305837Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:53.927939782Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.008167615Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.08820844Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.167865265Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.248374667Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.328809125Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.408044892Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.488666102Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.56795179Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.647366278Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.727387103Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.81282045Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.889446133Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:54.967899115Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.048010948Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.127948957Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.20798895Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.287834703Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.367671656Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.448944067Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.528271195Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.607917011Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.690546929Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.78378026Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.863774045Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:55.944282359Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.039213324Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.119811686Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.199746399Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.280382618Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.360725587Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.532037467Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.617450078Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.695919188Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.790945258Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.872066949Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:56.95191923Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.031505846Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.111887728Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.193103756Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.28769296Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.36777385Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.525241479Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.608800167Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.68787059Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.784516663Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.865237713Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:57.944183656Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.039277118Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.119725208Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.199438289Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.280055083Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.360351044Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.516700911Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.599497838Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.679786567Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.759639424Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.839721625Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.91965717Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:58.999947564Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.080746695Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.15993091Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.239661527Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.319173583Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.399905385Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.47972253Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.559665979Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.642681178Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.719887309Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.79962407Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.879873247Z", "value": 66.3},
{"timestamp": "2024-03-25T14:58:59.959383831Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.039128848Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.119667978Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.201687975Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.280109405Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.360481879Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.531890815Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.615364606Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.695560568Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.791269615Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.874210286Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:00.95176861Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.031771771Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.111457171Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.191671981Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.287252388Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.367574493Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.448900761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.528160337Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.60743252Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.687601698Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.783306425Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.86353285Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:01.943657484Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.042098408Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.119461916Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.199463861Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.279963023Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.359624871Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.531836369Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.615431505Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.696664268Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.791564418Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.871777499Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:02.951471316Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.031754445Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.112902025Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.191092926Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.291621727Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.367911536Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.524392348Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.607424379Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.687657332Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.768585007Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.84758631Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:03.93092311Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.007697529Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.088204051Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.167678827Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.247325155Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.328699967Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.407453621Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.488999537Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.567776968Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.647516545Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.730426175Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.807164754Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.887456428Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:04.967188036Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.047689694Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.130320828Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.20832629Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.287471465Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.367243394Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.524828015Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.607300461Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.689707595Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.783328766Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.86360636Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:05.943499984Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.039824009Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.119701506Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.200081851Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.28080799Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.359715213Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.532234391Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.614921941Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.695577551Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.79102407Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.871491712Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:06.956251426Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.033076149Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.111364811Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.191365508Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.287068091Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.368151414Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.52449389Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.60834365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.687312057Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.783350961Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.863988491Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:07.943523875Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.038426489Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.11946722Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.202806515Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.296554567Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.375301438Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.455397367Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.536192913Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.617190156Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.695637635Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.775704636Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.855351092Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:08.935479822Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.0162194Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.09576544Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.174981048Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.256729236Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.335774443Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.492191607Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.575007029Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.657391283Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.735179688Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.815117505Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.896225628Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:09.975311539Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.05530094Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.13567431Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.215472543Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.295701144Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.375605169Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.457978863Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.536565477Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.61529302Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.695569206Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.791497261Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.871335654Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:10.951339967Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.033231516Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.111829234Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.191680363Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.286895073Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.366961562Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.524480104Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.606987462Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.690994695Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.782795094Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.863390032Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:11.94384433Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.038997505Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.119496091Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.199488404Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.283663605Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.359660902Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.564124365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.64691054Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.728294632Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.807494879Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.888269594Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:12.968152339Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.047301578Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.127356515Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.207218812Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.287474646Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.369378419Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.524127995Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.607897019Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.688146773Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.767257836Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.847308325Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:13.927760319Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.007369912Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.087207856Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.168374348Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.247189187Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.328829791Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.408478775Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.487707791Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.567617192Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.647296768Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.727715898Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.807528467Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.887119019Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:14.967491269Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.057418417Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.142424276Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.223225135Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.303411272Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.383103105Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.462962201Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.543247731Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.623182092Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.704441928Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.783702111Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.863301784Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:15.943055312Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.024403212Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.102516161Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.183046556Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.278566002Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.358967884Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.531356406Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.619436127Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.695940817Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.790563942Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.871027392Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:16.95110761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.031336979Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.113422544Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.19150807Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.286676732Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.366942358Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.524166242Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.606955713Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.686881466Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.785467735Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.863149771Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:17.942968228Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.023386206Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.103077463Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.183232752Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.278279878Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.36290964Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.515831021Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.598671307Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.679042213Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.760425185Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.839069719Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:18.918948432Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.000868365Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.082808554Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.159457405Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.239083605Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.319716847Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.39869943Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.478906176Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.561702494Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.639059187Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.719203372Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.799069125Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.878978974Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:19.958843287Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.038874224Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.119551018Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.198956674Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.279313116Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.359038933Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.438388525Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.519264519Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.602043526Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.679101913Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.776346099Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.855697483Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:20.934929731Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.030590106Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.11071954Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.193679218Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.286666788Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.366995934Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.446495766Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.527317297Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.606825193Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.686888418Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.784877598Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.86318386Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:21.942882668Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.038193315Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.119211806Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.199165495Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.280189202Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.361177965Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.438992514Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.533877304Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.614521106Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.695513197Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.790368387Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.871262942Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:22.952818074Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.031038576Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.110846856Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.190784449Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.286437912Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.366870706Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.446938092Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.528029287Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.60611462Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.686253494Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.766751536Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.847721323Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:23.926892866Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.006839804Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.090998749Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.167198446Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.246794023Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.32683728Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.407020858Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.486790002Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.567460237Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.651172717Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.726612349Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.806858455Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.886747408Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:24.966890409Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.046852227Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.12699462Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.21577223Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.302719724Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.38275911Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.463036831Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.542672568Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.622651761Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.702615818Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.789945169Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.878306906Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:25.958692148Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.039137486Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.118596902Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.198599423Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.294363351Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.376212372Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.455005194Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.535003652Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.61448006Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.695055542Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.790112492Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.870679782Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:26.957030827Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.030728985Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.110872658Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.190617163Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.28617565Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.366528059Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.446624981Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.528739634Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.606302151Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.686367424Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.781391382Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.862744082Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:27.942132618Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.03852429Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.120121406Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.198725205Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.294204716Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.374607718Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.455275968Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.534421143Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.615019602Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.6955915Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.774745252Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.854655069Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:28.934869046Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:29.014054894Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:29.094608488Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:29.174789698Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:29.256058013Z", "value": 66.3},
{"timestamp": "2024-03-25T14:59:29.33497106Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.414559021Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.494943943Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.574598527Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.654529848Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.734625777Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.815002763Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.894512708Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:29.974580893Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.054246805Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.134302223Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.21457364Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.294847106Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.378446818Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.454809684Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.534678733Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.614549094Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.694570783Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.790043254Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.870557232Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:30.950722666Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.030792259Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.110478332Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.189985492Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.286866669Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.366554886Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.447158304Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.528097723Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.608000788Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.686898891Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.782199746Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.862435004Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:31.942400981Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.03935163Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.118610758Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.198055902Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.279026745Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.35892325Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.438713771Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.534428066Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.615643134Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.695221782Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.789852459Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.871620456Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:32.950646303Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.030991385Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.11071477Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.192739055Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.285826849Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.367685566Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.446610997Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.526801615Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.606612135Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.686303456Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.768472925Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.846417619Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:33.92652702Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.006491365Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.08626627Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.166486839Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.246717457Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.330478161Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.406688067Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.486749117Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.567157943Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.646430414Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.725809767Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.806778754Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.88656249Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:34.966286003Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.046480717Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.127064903Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.206648575Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.286837625Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.367615316Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.447567053Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.541767937Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.623091357Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.702445301Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.783199887Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.86280644Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:35.942423744Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.039033273Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.118540274Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.19840081Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.293570049Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.373736378Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.454568821Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.533666796Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.615453705Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.694917985Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.790782681Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.870491538Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:36.949808649Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.030054531Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.11016038Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.194150813Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.28552558Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.36565783Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.446449856Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.526576218Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.605564337Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.686357132Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.784903369Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.862464349Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:37.942540983Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.037249132Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.118736008Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.198381632Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.293666903Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.377310039Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.454368299Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.53438954Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.614508253Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.693572437Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.774537136Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.854485449Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:38.935585252Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.014315579Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.09429138Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.174096301Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.254277063Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.334153248Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.414157497Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.49707644Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.574569516Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.654596165Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.733655389Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.815037753Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.894133776Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:39.974218761Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.057104744Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.134506396Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.214303957Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.294158574Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.373578374Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.453882112Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.534493115Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.615364373Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.694148044Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.789639747Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.86941526Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:40.94984815Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.045391853Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.125820743Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.207170499Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.286406427Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.366409972Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.446665998Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.526885927Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.607160545Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.686120888Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.782746257Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.862280458Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:41.941561601Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.021814267Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.104503865Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.198653294Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.292993314Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.378736295Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.454008023Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.534338737Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.614663723Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.694348387Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.790522395Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.870150292Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:42.950560014Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.030038438Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.109791583Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.189811736Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.285508783Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.365452745Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.446225187Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.526350845Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.606170838Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.686212207Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.766513801Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.845888225Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:43.926406107Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.008580152Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.085652012Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.166463271Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.245873119Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.327182523Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.406728819Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.486447436Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.567958312Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.646250686Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.725353685Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.805850704Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.885878281Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:44.965400865Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.045663355Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.125511188Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.20581467Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.285866599Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.367057634Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.523026701Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.606210445Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.68606727Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.782570494Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.862240055Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:45.941795023Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.037311398Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.118796482Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.197719898Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.293375825Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.374924717Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.454361765Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.53406595Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.614315416Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.694837202Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.789533831Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.869757921Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:46.951143229Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.030214324Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.109774605Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.19081716Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.285026364Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.36605532Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.523207397Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.608512552Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.686123517Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.782244565Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.862110222Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:47.941634726Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.022699265Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.101862809Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.184069655Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.277585098Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.357175682Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.437371548Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.51766991Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.597802383Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.678654858Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.759454597Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.838230588Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.917668788Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:48.997672173Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.082732912Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.158183809Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.237783897Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.319533782Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.397763148Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.477755365Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.557722078Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.637808407Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.717692464Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.79779105Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.880560104Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:49.958635646Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.037272245Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.117526894Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.197229319Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.277370305Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.358071035Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.532474185Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.613242788Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.69352915Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.790397015Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.869301327Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:50.949324008Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.029406561Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.112544001Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.189817941Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.284989419Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.365549765Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.522998675Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.60510008Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.685235306Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.783926759Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.861608988Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:51.941198996Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.02162971Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.101235943Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.181125824Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.276698743Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.359289333Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.530187708Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.613021659Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.693828662Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.789424045Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.869870375Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:52.949240735Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.033150208Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.109458994Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.189082315Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.28479837Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.365357596Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.522389833Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.605331208Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.68792855Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.765265883Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.845465876Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:53.925584686Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.005494247Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.085661696Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.165421529Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.247712727Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.34142753Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.499063577Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.581445206Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.661589104Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.7411338Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.821219266Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.902842974Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:54.981681301Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.061179789Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.141311815Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.22108928Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.301763898Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.384812186Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.461787085Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.541671558Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.621517375Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.702115929Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.78188389Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.860907082Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:55.943403688Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.037035163Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.117693974Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.198891697Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.292961414Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.377407719Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.453946714Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.534580756Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.613503852Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.694214182Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.789063612Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.869235126Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:56.951508499Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.030018538Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.110561508Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.189733884Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.28491077Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.365335948Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.52297945Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.605236024Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.686229523Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.789449305Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.876654816Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:57.957770875Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.0375229Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.11682254Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.197573639Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.292876445Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.385561487Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.469175151Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.549244105Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.629371618Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.710412222Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.789687829Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.869457678Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:58.950307273Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.029347585Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.108995193Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.189341395Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.269647885Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.34929239Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.430206849Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.510978076Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.590302419Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.669824044Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.749663653Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.829393374Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.909124886Z", "value": 65.4},
{"timestamp": "2024-03-25T14:59:59.989429392Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.071076333Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.152164872Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.236721706Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.359946422Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.437780619Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.533176674Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.61348582Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.695858234Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.791735666Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.869842375Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:00.949041919Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.030932444Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.115815071Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.189803372Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.311047093Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.404696968Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.49346309Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.580239577Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.653760614Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.734130944Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.814823994Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.894414259Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:01.976413008Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.069166402Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.148894074Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.233102844Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.309316302Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.391142859Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.472667207Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.548839801Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.628534353Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.708951308Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.88547315Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:02.965247095Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.044967503Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.127252813Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.20487261Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.285099164Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.365315285Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.522255266Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.604544736Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.685169178Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.766964119Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.845235629Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:03.92481511Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.005789249Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.08562297Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.165769747Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.246254446Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.328454571Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.406126144Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.487352316Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.564761296Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.645049994Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.724664354Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.805051516Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.885770583Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:04.965344624Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.044973896Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.124678049Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.205303899Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.284983508Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.364654029Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.522539163Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.604501273Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.686755734Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.789010586Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.876048449Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:05.957014204Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.037496054Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.131851179Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.214468234Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.295778181Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.372646777Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.452543282Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.533857806Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.613616326Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.694738658Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.788243893Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.871142996Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:06.948949097Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.029027843Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.108600027Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.189571254Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.285296462Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.365195591Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.444847648Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.524978841Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.604979346Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.686106094Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.793582716Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.878593823Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:07.959395098Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.038948146Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.116733767Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.208174071Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.292934873Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.376234489Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.455538961Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.532733125Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.613362111Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.692592887Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.772612336Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.853239595Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:08.938876815Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.013435134Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.092799766Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.172501743Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.252483784Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.332497345Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.412345018Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.497223645Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.572894734Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.652456519Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.732722848Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.812731834Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.892566355Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:09.97340139Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.054376265Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.132832927Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.212847033Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.292480113Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.372828619Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.452427364Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.532572126Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.615691197Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.692737361Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.788083079Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.868419681Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:10.948631131Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.028541844Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.10887147Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.191129964Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.284174686Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.366919165Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.447140502Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.540433289Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.621083492Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.70049478Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.78163836Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.860234414Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:11.940260776Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.020728322Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.100252378Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.180590996Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.276216524Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.356809798Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.441844809Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.532333943Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.612604752Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.692738314Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.787920576Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.868299291Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:12.958503239Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.065072692Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.140755301Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.220985183Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.300288535Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.38025752Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.460239753Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.542525511Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.620772413Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.700408758Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.780257615Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.86124417Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:13.94051773Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.021328605Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.101714199Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.181009935Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.260422567Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.340804097Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.421608252Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.5009661Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.582747633Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.662357833Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.740607423Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.820784793Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:14.900883571Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.109079141Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.188530366Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.268471319Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.34834968Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.520661146Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.604336635Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.686138008Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.780037324Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.860353574Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:25.940369471Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.037644506Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.120782489Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.196231338Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.294995367Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.37256214Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.452204148Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.532487886Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.613372362Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.692458849Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.788015896Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.871129496Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:26.948470796Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.028553958Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.108242782Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.188216504Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.283745039Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.364437386Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.536772468Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.620068084Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.700696718Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.780187815Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.859887776Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:27.939615705Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.035244336Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.119245105Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.196394821Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.293733792Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.372501975Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.452675536Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.532308649Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.612293378Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.697537926Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.772587926Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.852805584Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:28.933129418Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:29.012385122Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:29.093118844Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:29.172314164Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:29.255793364Z", "value": 65.4},
{"timestamp": "2024-03-25T15:00:29.331891366Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.489352564Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.572155347Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.652156684Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.73224583Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.812347328Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.893617723Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:29.972423795Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.052083147Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.132823302Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.212301087Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.292223352Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.372323793Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.45395787Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.532518245Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.612371806Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.692138135Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.788040783Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.868394153Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:30.948089218Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.028934461Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.108221205Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.188023694Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.283644453Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.363983967Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.521378413Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.607793267Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.684343909Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.7794863Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.859953782Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:31.940111728Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.035500103Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.116073121Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.197574878Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.291652754Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.371994604Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.45242247Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.532803872Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.612103513Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.692076914Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.787865962Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.868287588Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:32.948176957Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.028613175Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.108177296Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.187958729Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.283892449Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.36604547Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.520951368Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.60381351Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.684244033Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.763877177Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.844052851Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:33.923991116Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.004777863Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.083852799Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.164025817Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.24496818Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.323923243Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.405276295Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.484428735Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.564870106Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.644768627Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.731193912Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.819281857Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.899485659Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:34.979894965Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.059905711Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.139602984Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.220330403Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.299953947Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.380768662Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.45996075Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.539901543Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.620146017Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.70280256Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.779868276Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.859503884Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:35.94071092Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.035442238Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.116838042Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.195648689Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.295352688Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.371936547Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.451782428Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.53200255Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.611756463Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.69239025Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.787506592Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.867465626Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:36.947842132Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.027745197Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.107458726Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.188117601Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.283598072Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.364873556Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.44538699Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.539820579Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.619875261Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.699302357Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.779781903Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.860154281Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:37.939507106Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.019979996Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.099814005Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.179321006Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.275573638Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.356058593Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.435515961Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.515970227Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.598530642Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.675578693Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.755447711Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.835538648Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.915464498Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:38.996167692Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.075802437Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.16076052Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.236373753Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.315826129Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.395737387Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.475923525Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.555925982Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.635809463Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.724166689Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.811250472Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.891846786Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:39.971939964Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.051742069Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.131219565Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.211956328Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.296314122Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.373032765Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.451978485Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.531940526Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.611956808Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.691889921Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.787237816Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.87072156Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:40.948056012Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.028190438Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.107767455Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.187508983Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.283287343Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.363680713Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.44507495Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.539598907Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.619882293Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.699910702Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.780332521Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.859702017Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:41.939731706Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.037695158Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.115981452Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.195989254Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.290703036Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.372070712Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.451681072Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.531454985Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.611342179Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.691474556Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.788234102Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.867760206Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:42.947596648Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.027959138Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.109285086Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.187702996Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.283299052Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.363765766Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.443648159Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.525456124Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.607761498Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.685330735Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.763593669Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.844065599Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:43.923852888Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.003776498Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.083457002Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.163680164Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.248024678Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.323774615Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.403016559Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.483902059Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.563755204Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.643600797Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.72337583Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.804390929Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.883700457Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:44.966552104Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.044929247Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.123852758Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.203706287Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.283807113Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.364938981Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.443688636Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.538680018Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.619530445Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.699425478Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.779791136Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.859840218Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:45.940707765Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.03493473Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.115454788Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.195501278Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.291855959Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.371065807Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.452019626Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.534218952Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.611255643Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.69159903Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.787047629Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.867406407Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:46.948574915Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.027895771Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.108434933Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.187440461Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.283099972Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.363645759Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.443274008Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.538982831Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.619376297Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.699454371Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.780916351Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.858990005Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:47.93893115Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.019308777Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.099070434Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.179371804Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.276456758Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.355549998Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.436132392Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.515567393Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.595425434Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.675361683Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.755448621Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.835589991Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.915469376Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:48.995826426Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.075976628Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.155527564Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.235599142Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.315598496Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.399685953Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.476399252Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.555396428Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.635431365Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.715390303Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.795959801Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.875393777Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:49.959941396Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.0352409Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.115785471Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.196302137Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.275047664Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.354854569Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.435817669Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.536048517Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.611287541Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.691262767Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.788076104Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.867943586Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:50.946944441Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.029020343Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.108358063Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.187145958Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.282632541Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.362879799Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.444236691Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.538736745Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.619355683Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.701168736Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.779652503Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.859257776Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:51.93966865Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.03449584Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.11808336Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.195012532Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.29327416Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.371065862Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.451076799Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.531039128Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.610859442Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.690836651Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.786436002Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.867437822Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:52.947518744Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.027297201Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.10722337Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.187344804Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.282530906Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.362955957Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.444750226Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.523405544Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.603223554Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.683255483Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.763313717Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.843344462Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:53.923407848Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.00368605Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.08317785Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.163431252Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.243346222Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.323185735Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.403300097Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.487690499Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.56362674Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.643259917Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.724636873Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.803750945Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.884099323Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:54.964186197Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.044401807Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.123514407Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.202825407Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.283312761Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.363200402Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.44415803Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.538998212Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.622216995Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.699585656Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.779701842Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.859586987Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:55.939146532Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.034586011Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.115225941Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.196264593Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.290566054Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.371761922Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.45339875Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.532684182Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.611490798Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.691281799Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.789663748Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.867179704Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:56.947175314Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.027420364Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.10780919Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.187447999Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.282437717Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.364541715Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.443611498Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.539134754Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.619125435Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.6987597Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.778961454Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.859610921Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:57.946123855Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.034451Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.114866898Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.194854412Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.291298341Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.372470177Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.45109052Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.533064661Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.611608204Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.692349958Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.771078974Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.851174871Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:58.93090744Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.01119441Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.092585318Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.170500828Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.251021015Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.33124664Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.411361578Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.490535202Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.571404669Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.653614235Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.730637039Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.810804169Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.904292028Z", "value": 65.6},
{"timestamp": "2024-03-25T15:00:59.98786022Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.066871476Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.147006734Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.239028542Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.325359524Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.404371676Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.482983827Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.56409387Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.642603109Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.722431102Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.805103229Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.882652882Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:00.962529995Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.043001349Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.123003135Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.204498715Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.283416275Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.366004625Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.443523398Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.523681056Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.602472055Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.682894865Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.77911601Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.859159715Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:01.940026943Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.034458228Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.114882862Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.194854472Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.290978048Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.371608475Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.451002803Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.534725524Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.611144839Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.690699167Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.786601655Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.867410322Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:02.947209995Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.027445957Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.110185764Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.187599449Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.282716207Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.363554634Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.442832003Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.522903932Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.602915382Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.687125751Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.762871689Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.844055493Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:03.922822716Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.003369302Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.082713903Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.162951209Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.246068072Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.3233855Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.403307606Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.482449838Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.562875112Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.642695105Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.722701915Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.803928567Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.882869006Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:04.962891496Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.043007234Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.122768379Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.202726164Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.283194542Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.363170216Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.442924033Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.538210072Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.619179283Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.69873294Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.779995368Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.859385568Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:05.938943737Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.033995311Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.114927755Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.194881348Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.290605724Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.371285431Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.4553678Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.53159105Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.612069349Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.691316061Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.786417395Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.866703982Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:06.946247174Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.029247814Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.106889851Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.186840532Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.282463212Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.362719814Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.442924511Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.538459479Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.621757911Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.699009675Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.779111429Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.858716573Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:07.939405272Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.033469773Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.114675849Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.197477192Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.290198906Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.37251964Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.451141711Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.53129444Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.610776385Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.691207163Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.773666682Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.85078491Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:08.930661383Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.010781441Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.090233753Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.170109842Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.250630925Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.335178063Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.41048768Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.490796698Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.570399155Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.65037118Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.731279848Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.811083361Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.893811391Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:09.971426548Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.050705517Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.130638374Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.211301793Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.291152122Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.370376754Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.453182577Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.530876806Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.612372579Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.690627289Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.79017772Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.867914989Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:10.946795685Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.031573351Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.106875928Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.18704949Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.282827018Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.36452711Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.442771101Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.523518488Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.605097428Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.682436681Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.777849184Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.858841755Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:11.938934101Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.034161772Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.11457751Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.196836772Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.290377655Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.371483251Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.450233962Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.530596549Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.610496478Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.69082588Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.787225233Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.867377227Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:12.94690442Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.027809119Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.108083001Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.186997393Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.281872007Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.362941474Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.44221545Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.522732469Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.602704367Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.682417064Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.762574689Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.842531835Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:13.925419834Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.002811151Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.082271751Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.162777506Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.242851707Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.322189652Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.402701966Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.482694984Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.562554369Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.642505178Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.721795187Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.80356392Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.882932072Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:14.962780801Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.045476224Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.122679796Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.202553582Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.282892744Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.362486913Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.534629227Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.6186939Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.698239653Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.778874432Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.858540025Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:15.938644083Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.033826921Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.115084997Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.195085919Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.291926169Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.370128527Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.457154518Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.543041531Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.625754362Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.70930361Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.786046957Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.882481734Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:16.962335776Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.042368601Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.122467059Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.202380204Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.28261223Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.363414562Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.534598762Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.618056458Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.698299588Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.778113342Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.85843084Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:17.938691122Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.034335338Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.114308707Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.194435773Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.289738388Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.370085582Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.451557034Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.530693954Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.618278891Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.706139603Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.788887346Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.865821254Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:18.946294176Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.026761243Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.106326739Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.188368305Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.266370343Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.346277696Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.503179149Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.586222445Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.666222566Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.746173504Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.826854715Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.905666738Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:19.986570701Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.066192518Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.146382176Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.226158105Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.306223795Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.387497647Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.466603911Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.547120481Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.62639449Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.706223347Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.78788264Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.867612073Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:20.945783967Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.026057689Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.106201203Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.188048144Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.282231685Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.362140574Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.442476536Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.539134418Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.618600331Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.698273028Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.778449213Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.858359671Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:21.938598449Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.033478439Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.117335912Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.194617116Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.289601299Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.370621006Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.451150601Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.530351713Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.610612123Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.692829369Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.78615262Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.866066726Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:22.946135903Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.026426425Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.105423857Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.186760973Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.285082858Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.36215507Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.44153007Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.52236869Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.603887214Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.682528773Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.761684413Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.842752889Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:23.9236621Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.00270062Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.081719364Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.161389692Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.241682071Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.322418002Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.402222315Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.482450853Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.562081982Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.642087095Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.721693232Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.802505803Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.882195492Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:24.96647783Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.04235756Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.122189201Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.202192395Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.281529059Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.361822877Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.4422478Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.538797681Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.618194826Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.698071907Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.778488509Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.858727735Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:25.938582641Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.033281639Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.115092836Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.193832059Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.28945669Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.369652076Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.449873606Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.530423873Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.610202554Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.697763682Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.785892748Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.865531908Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:26.945351614Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.026407353Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.105852082Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.186465773Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.284213992Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.362645215Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.442133848Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.537423983Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.617800425Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.698168067Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.77781158Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.860073946Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:27.938820145Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.033192615Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.114728867Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.193867995Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.289248818Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.371388848Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.451287977Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.530509857Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.625445368Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.705345265Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.788818673Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.866227782Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:28.946274112Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:29.026036217Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:29.10582517Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:29.186254445Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:29.26642391Z", "value": 65.6},
{"timestamp": "2024-03-25T15:01:29.345773759Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.425791513Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.506929108Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.585580907Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.665557029Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.745834239Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.825838585Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.90582389Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:29.985773804Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.068324778Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.146507616Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.225814425Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.305965971Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.385856268Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.468160522Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.545787359Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.628770174Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.705579346Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.785824108Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.866133414Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:30.948161316Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.025977337Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.105817555Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.189785172Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.281183523Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.361597982Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.442460857Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.536745934Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.617598793Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.698484709Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.779153376Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.857873943Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:31.937733456Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.018282091Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.09825258Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.177805533Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.27334786Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.35654898Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.434117449Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.52922816Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.609665562Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.690012757Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.7855907Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.865758086Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:32.94906247Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.026724411Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.106407956Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.185825165Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.281236196Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.361811359Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.441708216Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.524009846Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.601536331Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.681536965Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.764248868Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.841424824Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:33.923155637Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.001651307Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.082444775Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.163110817Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.241636664Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.321798578Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.401760748Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.481965862Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.561753055Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.64470531Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.722294387Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.801782668Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.882930376Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:34.961503615Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.041622457Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.121617586Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.203243663Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.281759558Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.362983074Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.441294488Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.537208432Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.617578635Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.69753642Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.780864932Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.857631704Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:35.937762482Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.032446119Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.113395171Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.193644381Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.289100788Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.371818323Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.449831017Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.52965597Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.609722364Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.689757814Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.784946637Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.865482727Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:36.946772099Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.027567806Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.105082547Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.185864974Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.281074629Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.361471168Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.441834426Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.537842546Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.617476075Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.696926212Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.77737971Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.857797849Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:37.937811635Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.032920841Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.115226119Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.194538848Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.289035221Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.3695684Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.449605354Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.529655427Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.609572189Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.691507418Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.769824561Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.849714954Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:38.929442947Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.010073982Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.089421814Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.169417616Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.251795694Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.329477923Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.409809374Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.489723863Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.569035887Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.649785771Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.729279875Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.810082846Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.889599159Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:39.972630231Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.049040169Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.128957763Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.209199197Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.290339673Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.369444113Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.449377418Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.529622916Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.609546462Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.689445879Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.785446448Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.869481617Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:40.946003748Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.02600499Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.105535094Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.185641008Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.280933863Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.361552482Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.443586752Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.537213396Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.617382158Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.6975458Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.77770829Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.857987452Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:41.937429524Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.034768463Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.113497254Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.193398176Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.28901692Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.369531186Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.448785066Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.529269733Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.610844098Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.691110588Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.785028784Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.86528481Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:42.945784741Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.02520979Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.104943511Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.186347187Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.280555944Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.360985827Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.440878204Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.520966102Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.600905583Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.681389834Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.764256809Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.841608478Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:43.921333303Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.001295312Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.081816683Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.161318148Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.241246237Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.324045852Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.401340273Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.481431659Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.561299588Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.641249566Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.720745206Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.801597874Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.883904912Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:44.9613001Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.041587935Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.12127068Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.201247697Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.281319595Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.36118074Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.44413146Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.53683487Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.617284848Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.696873545Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.778029061Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.857354398Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:45.937552984Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.036842486Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.113251657Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.19381546Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.288777338Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.369652982Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.449299151Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.536020469Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.613717962Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.689761116Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.78428725Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.864960685Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:46.945377031Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.025477569Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.105421563Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.185514453Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.280619371Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.361145894Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.441360608Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.537657529Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.617303506Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.696692395Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.778162471Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.857433439Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:47.937007544Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.019232726Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.097069484Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.177058725Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.272820253Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.355242172Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.510295366Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.592853028Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.673020798Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.753151192Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.833302674Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.912682539Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:48.99566337Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.075168675Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.153240057Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.233096306Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.313348748Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.392706149Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.473080287Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.555317085Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.633512179Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.714791407Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.793156422Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.872938015Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:49.953046009Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.032664178Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.116872596Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.192686405Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.272656319Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.352844281Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.432642226Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.513211117Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.592807398Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.674253955Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.769394297Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.8559304Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:50.928832332Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.024312547Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.104578301Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.184808279Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.282447315Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.362712077Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.533329045Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.61640722Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.697181712Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.777237193Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.860180713Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:51.937107741Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.03271634Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.112696494Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.193753674Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.288311999Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.369361083Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.449822453Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.528780365Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.609013959Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.690053251Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.784273016Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.865177363Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:52.944551948Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.026085385Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.105100096Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.184666105Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.280504369Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.36090382Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.440988966Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.5254242Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.602855517Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.681421524Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.761062349Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.841021766Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:53.920545823Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.000427928Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.080490194Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.161600238Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.241039879Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.32088464Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.40097273Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.480818227Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.560919789Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.641104999Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.722420099Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.801103355Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.881043764Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:54.96223672Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.040970023Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.120990785Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.200535194Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.282494007Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.360963694Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.519322558Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.601126492Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.680898645Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.776534733Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.856748999Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:55.940675336Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.032555737Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.113213075Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.192775276Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.288378052Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.368969695Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.448298679Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.529214483Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.610443407Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.688866693Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.784423997Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.867142428Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:56.945888883Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.025313612Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.106497736Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.185117599Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.28030991Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.360355472Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.533063963Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.61672678Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.69655535Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.783423836Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.858982702Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:57.937008516Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.032274235Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.112646453Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.192740207Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.288481223Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.372188072Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.449050555Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.528255956Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.608222669Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.688615304Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.769247555Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.848960892Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:58.93149161Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.008852335Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.088812841Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.171923656Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.24882022Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.328736854Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.485728547Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.571382568Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.649011101Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.728167605Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.808590479Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.888794442Z", "value": 65.7},
{"timestamp": "2024-03-25T15:01:59.968814787Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.048777213Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.133334271Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.208641904Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.288298057Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.368207363Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.448542429Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.529138616Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.608766449Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.691342192Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.784106178Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.864860285Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:00.944755191Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.025480594Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.10464065Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.190670575Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.283054113Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.361120119Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.532949377Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.616379649Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.696698203Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.777041718Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.857029711Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:01.938761932Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.032771393Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.112586234Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.192608852Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.288248748Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.368851591Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.448596672Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.531567744Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.608880052Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.688841934Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.784337189Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.86467616Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:02.944316121Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.02513938Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.104949581Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.184547686Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.280013694Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.36154217Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.440173905Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.520612812Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.602007976Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.680291711Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.760634265Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.840526579Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:03.920690477Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.000063557Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.082382051Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.166871174Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.241110548Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.320703821Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.400462343Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.480486688Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.560736859Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.640599508Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.721136239Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.800731752Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.880481089Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:04.960449243Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.039974932Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.120701455Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.200577992Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.281809988Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.360654364Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.440560565Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.537821712Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.616480807Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.696427233Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.791723544Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.87887344Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:05.952880494Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.032470791Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.111913471Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.191845785Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.288271026Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.36842414Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.450927947Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.529849219Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.608537338Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.688387155Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.783835595Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.864238693Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:06.944879712Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.027313758Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.104851571Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.183895371Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.280025732Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.360500639Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.440118904Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.520883027Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.601785902Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.681726536Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.775689373Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.856294999Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:07.937145491Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.032020457Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.112276611Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.193364767Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.294561666Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.368845904Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.448384361Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.528917252Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.608253821Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.688494423Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.769974419Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.84841249Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:08.928812005Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.008317661Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.089219097Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.175158558Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.252799603Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.330113832Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.40849267Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.488737753Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.568454706Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.648738028Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.728496901Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.808441119Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.889485243Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:09.968408722Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.0482683Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.128386086Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.208487552Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.288265945Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.368396179Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.45435788Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.529438409Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.608113728Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.687935993Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.783439729Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.863728619Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:10.943710981Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.026144579Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.104273369Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.184277971Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.279892043Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.36179364Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.440272159Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.536403576Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.619172279Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.69651086Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.776567077Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.856156862Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:11.936437497Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.031695664Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.112375627Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.196750477Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.287930652Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.368248822Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.448240656Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.529589005Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.607760131Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.688448382Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.786514554Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.864371184Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:12.944277226Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.024641412Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.104431837Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.184407223Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.27980651Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.362339277Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.440272323Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.520244316Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.600187158Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.679608175Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.760047401Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.840324196Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:13.922056993Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.000212631Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.079890864Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.16006609Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.240170404Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.320182174Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.400160792Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.480235762Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.561813774Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.640316037Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.721229313Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.799926328Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.880072114Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:14.962681521Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.042828299Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.120421152Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.200317049Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.280244627Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.360008652Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.440103238Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.535780382Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.616021528Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.695872498Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.791115273Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.872028965Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:15.952162591Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.0321998Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.114257206Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.192287212Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.287752324Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.369596225Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.44815372Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.528363666Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.608277708Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.68964628Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.784489182Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.863502262Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:16.943960273Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.02446926Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.104086533Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.184100574Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.282760988Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.361287699Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.440132554Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.535318657Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.615971548Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.697203513Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.791449614Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.874304045Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:17.951774242Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.032072764Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.111713173Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.1920556Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.287370823Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.368096514Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.453894503Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.528059382Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.608002287Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.687933225Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.768237123Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.849171807Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:18.92809087Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.008704689Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.087577641Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.167893667Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.24817795Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.327994967Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.408434802Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.489051341Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.569465895Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.648130846Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.728109912Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.807879921Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.888118124Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:19.968041317Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.048058463Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.135382087Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.223493872Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.303958955Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.383932549Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.463836926Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.545292827Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.623944946Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.705406127Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.784278342Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.863954879Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:20.944108666Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.026475992Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.104052109Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.183849574Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.280916321Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.359925081Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.439774514Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.535365802Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.615878277Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.695937983Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.792053399Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.872169329Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:21.952016555Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.032005733Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.112038271Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.192251481Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.287288655Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.369793646Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.450597737Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.529022272Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.607910744Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.687895089Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.783400521Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.863399075Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:22.943273852Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.028109695Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.103840177Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.183808043Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.27890925Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.36428215Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.440170648Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.519878801Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.602398543Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.680013221Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.759821438Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.8399518Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:23.919844274Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.002709841Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.079929253Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.161528866Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.240034649Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.319999379Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.413473959Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.496357798Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.576023839Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.655849112Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.736481075Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.815754316Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.89575159Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:24.975900512Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.057505181Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.135947731Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.215760109Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.296715496Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.376735714Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.456665564Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.536286997Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.615759054Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.695866984Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.791188287Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.872053146Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:25.951743732Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.031797165Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.111400007Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.191624129Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.287249817Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.36923887Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.448265902Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.527483334Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.607545536Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.687756603Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.783738451Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.863862061Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:26.950985333Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.039011006Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.119578329Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.199681363Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.279845389Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.359644806Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.439698784Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.538202685Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.623503361Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.710602825Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.792814151Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.871538558Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:27.951844985Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.031874546Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.114105649Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.191812934Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.287319678Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.367616824Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.44774405Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.527549035Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.607643941Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.689788963Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.767740217Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.847825203Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:28.927723885Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:29.007628934Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:29.08778368Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:29.167816218Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:29.25098377Z", "value": 65.7},
{"timestamp": "2024-03-25T15:02:29.327784878Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.407602727Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.488346979Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.567771259Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.647565781Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.727431982Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.809616012Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.88780061Z", "value": 66},
{"timestamp": "2024-03-25T15:02:29.967606716Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.047641942Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.127437199Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.207519913Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.287580707Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.373865833Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.448514968Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.528650451Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.607438346Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.687496356Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.783006812Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.863159094Z", "value": 66},
{"timestamp": "2024-03-25T15:02:30.943632304Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.023995435Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.10355722Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.183568766Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.27926351Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.359974929Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.439552938Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.536564708Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.616064285Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.69557951Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.790921677Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.871416168Z", "value": 66},
{"timestamp": "2024-03-25T15:02:31.951522594Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.031598908Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.113521498Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.192186897Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.287022215Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.369027141Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.447484764Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.527934582Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.607596847Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.687716969Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.783245409Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.863373083Z", "value": 66},
{"timestamp": "2024-03-25T15:02:32.943264373Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.025567859Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.103635433Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.183564515Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.282288257Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.35975631Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.440354865Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.519593897Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.599391394Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.679339868Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.759394486Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.843669048Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.91968673Z", "value": 66},
{"timestamp": "2024-03-25T15:02:33.999395427Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.078778524Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.159250775Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.239025392Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.319603915Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.400590759Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.479534495Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.56054297Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.639573618Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.718983275Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.799257061Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.879749792Z", "value": 66},
{"timestamp": "2024-03-25T15:02:34.960629308Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.040139508Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.119857998Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.199028934Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.279336832Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.359393754Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.531636229Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.618719405Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.695509408Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.790564727Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.870903154Z", "value": 66},
{"timestamp": "2024-03-25T15:02:35.951108588Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.031323238Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.111226112Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.191697659Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.287172978Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.367734605Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.447390406Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.527503264Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.607669242Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.687563124Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.783018859Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.863507558Z", "value": 66},
{"timestamp": "2024-03-25T15:02:36.943551328Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.024149595Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.103394611Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.183281165Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.279000773Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.360037441Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.531482187Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.61520878Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.694714052Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.79549879Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.871562905Z", "value": 66},
{"timestamp": "2024-03-25T15:02:37.953108661Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.031129611Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.111010565Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.191129727Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.286830551Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.367164753Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.524010623Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.609889476Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.687459161Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.766924466Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.847170508Z", "value": 66},
{"timestamp": "2024-03-25T15:02:38.92705799Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.007197024Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.087103706Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.172347486Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.247452398Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.327909641Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.499679987Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.582531026Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.663394894Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.743249831Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.826198247Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.903340635Z", "value": 66},
{"timestamp": "2024-03-25T15:02:39.983114645Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.063429295Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.143360937Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.223788579Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.303947582Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.387489374Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.463423856Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.543056169Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.623534148Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.703335646Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.783181815Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.863256497Z", "value": 66},
{"timestamp": "2024-03-25T15:02:40.947679827Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.038320002Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.1185759Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.198989655Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.280051955Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.35889185Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.531390998Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.616687642Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.695902738Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.79066852Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.871002339Z", "value": 66},
{"timestamp": "2024-03-25T15:02:41.953090369Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.031303351Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.111163633Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.193641359Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.286725986Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.368103999Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.447081687Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.527322897Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.607235211Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.687058596Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.78245638Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.86297375Z", "value": 66},
{"timestamp": "2024-03-25T15:02:42.943023632Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.023517163Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.103177476Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.183637695Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.279028823Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.36409625Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.439910636Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.518761796Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.598569309Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.678536951Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.758557713Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.843996117Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.920762857Z", "value": 66},
{"timestamp": "2024-03-25T15:02:43.999529568Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.083842338Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.162032601Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.239819182Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.319031782Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.398971936Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.479501051Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.559240116Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.638988718Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.718629639Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.799880003Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.878811195Z", "value": 66},
{"timestamp": "2024-03-25T15:02:44.959684694Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.040382578Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.119057033Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.199231811Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.278870236Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.360679226Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.439378865Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.534902185Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.61858353Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.695197693Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.790294868Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.870875343Z", "value": 66},
{"timestamp": "2024-03-25T15:02:45.950863113Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.030483906Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.110477308Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.192528761Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.287082799Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.366838569Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.44684685Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.527123805Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.606871286Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.687052272Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.785051437Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.863164227Z", "value": 66},
{"timestamp": "2024-03-25T15:02:46.942967613Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.023992152Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.102902992Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.183361067Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.279050051Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.361582306Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.439016246Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.534379758Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.615065001Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.694409058Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.776006655Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.855035767Z", "value": 66},
{"timestamp": "2024-03-25T15:02:47.935639026Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.030146407Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.111514628Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.190318331Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.286665365Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.367197872Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.446992297Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.528735462Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.60686918Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.686863158Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.76695016Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.846875146Z", "value": 66},
{"timestamp": "2024-03-25T15:02:48.92675594Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.006880382Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.087072632Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.166756369Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.246289642Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.326742597Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.406733599Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.486898361Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.569511416Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.646931501Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.727404871Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.80753709Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.886753498Z", "value": 66},
{"timestamp": "2024-03-25T15:02:49.967952182Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.046705646Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.130796527Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.20717901Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.287840061Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.367604407Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.446986927Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.526527336Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.606188546Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.688997793Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.793705866Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.878148685Z", "value": 66},
{"timestamp": "2024-03-25T15:02:50.958808328Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.039602339Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.118307675Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.198481141Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.281187476Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.358454952Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.43850397Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.533688121Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.614103604Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.694531023Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.789890278Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.880060852Z", "value": 66},
{"timestamp": "2024-03-25T15:02:51.966351674Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.046196403Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.126365133Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.206473031Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.286152801Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.366498747Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.449590523Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.526367631Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.606072552Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.686192514Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.781710042Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.86214722Z", "value": 66},
{"timestamp": "2024-03-25T15:02:52.942276047Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.04093502Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.118592418Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.198308987Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.279053526Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.358771152Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.43923201Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.519170404Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.60118173Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.67941052Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.758650577Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.839546476Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.9186593Z", "value": 66},
{"timestamp": "2024-03-25T15:02:53.999127839Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.080022747Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.160137813Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.238875212Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.321710348Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.398771072Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.478639322Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.560614103Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.638252525Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.7192242Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.79922269Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.878692923Z", "value": 66},
{"timestamp": "2024-03-25T15:02:54.959075062Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.038583951Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.118547304Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.198571138Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.280800576Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.358636662Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.438659216Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.534285512Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.615001347Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.694529596Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.791035574Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.871167152Z", "value": 66},
{"timestamp": "2024-03-25T15:02:55.950618089Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.030658115Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.110609277Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.190905783Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.28792645Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.370305616Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.448064742Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.527325374Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.606743575Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.687603538Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.781588903Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.862371938Z", "value": 66},
{"timestamp": "2024-03-25T15:02:56.944964609Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.041578971Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.119187824Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.199056714Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.279182404Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.358604893Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.438492279Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.533783918Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.617812624Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.694123906Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.790772636Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.871721848Z", "value": 66},
{"timestamp": "2024-03-25T15:02:57.950046351Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.030204521Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.110599299Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.190455261Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.285441972Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.366982833Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.446636746Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.526410723Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.606802622Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.686486295Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.769639383Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.846791372Z", "value": 66},
{"timestamp": "2024-03-25T15:02:58.9258177Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.00632963Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.086596409Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.166564051Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.246726413Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.327331368Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.406315104Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.486501306Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.566918005Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.646508814Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.727893738Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.807005123Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.888264959Z", "value": 66},
{"timestamp": "2024-03-25T15:02:59.966909302Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.045697422Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.126667721Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.206505827Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.28810144Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.366120278Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.447794643Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.526542827Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.606081764Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.686461342Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.781806198Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.862680561Z", "value": 66},
{"timestamp": "2024-03-25T15:03:00.944996784Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.038410435Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.117854364Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.198577719Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.278731826Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.358434923Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.438422181Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.520040418Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.605548998Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.693677936Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.789599944Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.870346052Z", "value": 66},
{"timestamp": "2024-03-25T15:03:01.950368222Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.03048796Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.112845942Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.190207243Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.288239271Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.366720382Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.446608248Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.526705682Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.605745578Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.689652492Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.781837245Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.862207416Z", "value": 66},
{"timestamp": "2024-03-25T15:03:02.942813107Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.023116429Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.103024359Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.182371616Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.284634052Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.358870163Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.438329292Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.518236838Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.606050735Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.693655863Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.774257522Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.857287154Z", "value": 66},
{"timestamp": "2024-03-25T15:03:03.935333864Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.014355264Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.094503962Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.174575732Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.254569166Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.337584622Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.416008901Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.494272635Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.574949558Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.654257071Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.733669128Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.814304963Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.894404061Z", "value": 66},
{"timestamp": "2024-03-25T15:03:04.976716411Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.054354065Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.134455339Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.214618021Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.295997666Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.373793655Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.454396626Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.536621904Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.614700231Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.694777313Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.789497719Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.869511057Z", "value": 66},
{"timestamp": "2024-03-25T15:03:05.950269228Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.030253382Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.111670083Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.19032601Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.285497073Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.366062028Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.445694981Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.623924668Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.701822418Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.785566451Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.862346631Z", "value": 66},
{"timestamp": "2024-03-25T15:03:06.94218944Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.022835676Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.102566997Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.182167726Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.277542886Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.362083208Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.43873222Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.538248219Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.614404046Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.69361559Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.789190238Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.87016425Z", "value": 66},
{"timestamp": "2024-03-25T15:03:07.953755291Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.030462574Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.109831239Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.189537568Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.294455082Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.381252081Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.462146733Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.542591111Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.62178832Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.702065562Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.782336053Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.861860462Z", "value": 66},
{"timestamp": "2024-03-25T15:03:08.942116808Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.022203874Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.104270464Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.182664503Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.262051184Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.341893801Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.423159621Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.502155037Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.582221656Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.661406992Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.741293994Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.821844357Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.901872031Z", "value": 66},
{"timestamp": "2024-03-25T15:03:09.981866936Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.062154419Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.142203117Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.224004682Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.302106657Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.381863546Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.46213762Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.54200923Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.621884488Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.701779393Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.783496255Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.861870389Z", "value": 66},
{"timestamp": "2024-03-25T15:03:10.942364816Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.022619499Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.102152132Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.182886335Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.278236887Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.360324116Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.438108586Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.533293345Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.61371366Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.693384725Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.774117713Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.853573577Z", "value": 66},
{"timestamp": "2024-03-25T15:03:11.934104708Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.028902203Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.110413144Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.189768496Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.285428456Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.368035143Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.447427392Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.525798775Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.605884369Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.686059243Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.781527715Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.861661693Z", "value": 66},
{"timestamp": "2024-03-25T15:03:12.941405398Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.023651413Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.10226046Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.181886501Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.277353085Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.35885497Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.437777137Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.517823308Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.600864235Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.677770015Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.757758105Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.837672723Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.91816443Z", "value": 66},
{"timestamp": "2024-03-25T15:03:13.997643431Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.077406848Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.161062849Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.238152405Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.31763243Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.398244297Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.477751842Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.558295869Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.638716216Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.717614192Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.798222219Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.877792452Z", "value": 66},
{"timestamp": "2024-03-25T15:03:14.95785027Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.037260631Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.117130289Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.197989356Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.280035274Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.358212641Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.437846234Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.533174929Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.614700238Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.694976457Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.789349758Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.870477914Z", "value": 66},
{"timestamp": "2024-03-25T15:03:15.949809651Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.030298286Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.110118471Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.189107775Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.285292312Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.366234804Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.446486031Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.525715431Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.605772481Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.686293372Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.78114517Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.861508109Z", "value": 66},
{"timestamp": "2024-03-25T15:03:16.941587751Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.024051622Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.10205414Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.181307828Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.278412975Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.357633544Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.43778637Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.534635324Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.617305883Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.696334323Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.788835717Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.870376642Z", "value": 66},
{"timestamp": "2024-03-25T15:03:17.949590779Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.030165334Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.109688879Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.192349838Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.28722266Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.375538382Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.461219379Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.542966768Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.622035721Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.701614018Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.783346879Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.865405213Z", "value": 66},
{"timestamp": "2024-03-25T15:03:18.942245777Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.02166753Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.101560259Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.18179651Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.261734712Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.344728567Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.422619821Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.501831494Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.581959008Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.661400345Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.741689715Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.821753933Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.906330768Z", "value": 66},
{"timestamp": "2024-03-25T15:03:19.981798305Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.061568795Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.141691477Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.222127696Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.303403276Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.381714147Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.463488928Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.541680406Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.621342448Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.701461642Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.781490756Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.861334814Z", "value": 66},
{"timestamp": "2024-03-25T15:03:20.941823864Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.038174802Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.118165804Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.197565093Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.278270432Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.358086073Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.437598642Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.533020074Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.615629289Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.693646591Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.788907511Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.869547282Z", "value": 66},
{"timestamp": "2024-03-25T15:03:21.949390059Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.029815398Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.1097544Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.190866044Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.285024497Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.366358574Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.44564183Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.525844321Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.60542809Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.685411028Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.783401552Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.861767207Z", "value": 66},
{"timestamp": "2024-03-25T15:03:22.941458592Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.021822299Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.101486516Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.181343598Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.276973766Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.358399907Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.437543003Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.517796149Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.597490319Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.678038122Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.757458435Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.838583103Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.917604695Z", "value": 66},
{"timestamp": "2024-03-25T15:03:23.997612657Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.078528045Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.157505061Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.237587871Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.31740428Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.398132916Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.477623149Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.557571238Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.637489472Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.717599098Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.796991219Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.87731563Z", "value": 66},
{"timestamp": "2024-03-25T15:03:24.95851329Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.037740802Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.118309437Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.197780502Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.277500816Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.357278441Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.438257509Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.536506562Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.613568727Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.693258928Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.788793032Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.869294531Z", "value": 66},
{"timestamp": "2024-03-25T15:03:25.949372765Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.029737911Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.110312563Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.189088746Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.284945667Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.365268349Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.4454598Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.525668402Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.605418987Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.686293735Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.78443322Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.861495544Z", "value": 66},
{"timestamp": "2024-03-25T15:03:26.940868657Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.02159502Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.101779335Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.18169472Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.28000739Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.357659763Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.437767501Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.533178885Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.613449407Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.694513531Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.792845753Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.871117519Z", "value": 66},
{"timestamp": "2024-03-25T15:03:27.949253318Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.029224543Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.124910424Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.205498227Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.285467053Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.365088294Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.448407398Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.525067322Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.604815443Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.685770991Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.766716363Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.845615587Z", "value": 66},
{"timestamp": "2024-03-25T15:03:28.925314556Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.005781303Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.08528296Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.16530273Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.245596644Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.32529315Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.405128823Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.485459794Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.566842511Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.649865966Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.72556912Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.805167641Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.885125619Z", "value": 66},
{"timestamp": "2024-03-25T15:03:29.965158189Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.045258823Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.127131685Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.205394332Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.285192309Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.365155599Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.445328777Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.525684036Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.605261885Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.686517594Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.780838799Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.86142865Z", "value": 66},
{"timestamp": "2024-03-25T15:03:30.941546532Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.021658399Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.101573912Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.181007313Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.278559021Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.357242084Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.437196126Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.532758102Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.613306033Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.693039467Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.78828237Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.870748225Z", "value": 66},
{"timestamp": "2024-03-25T15:03:31.94942332Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.029201362Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.108948651Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.189134822Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.2858696Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.365037592Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.448826745Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.52610299Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.605271974Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.685514881Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.780512376Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.861356339Z", "value": 66},
{"timestamp": "2024-03-25T15:03:32.941184877Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.022796682Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.101347041Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.181104699Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.276693523Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.358473008Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.437368712Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.517228418Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.599490624Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.677231382Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.757191728Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.837046281Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.917090147Z", "value": 66},
{"timestamp": "2024-03-25T15:03:33.997106813Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.077129239Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.158685556Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.237359436Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.319470602Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.397282048Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.478232827Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.556981171Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.636715724Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.717002439Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.796996417Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.877043195Z", "value": 66},
{"timestamp": "2024-03-25T15:03:34.957006069Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.037434768Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.117069289Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.199971272Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.277346525Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.3577118Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.436680432Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.517678636Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.596644036Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.676980671Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.774537114Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.852528945Z", "value": 66},
{"timestamp": "2024-03-25T15:03:35.932677323Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.013500966Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.092729823Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.17313545Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.268642801Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.350663439Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.42889319Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.523915869Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.605647642Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.684904723Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.781495373Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.861066662Z", "value": 66},
{"timestamp": "2024-03-25T15:03:36.944772071Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.036537047Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.117301363Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.197598797Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.277423463Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.356897664Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.43708505Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.535146103Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.614003151Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.69257687Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.78810883Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.86889817Z", "value": 66},
{"timestamp": "2024-03-25T15:03:37.948994836Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.029480463Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.110941132Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.189387107Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.284459737Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.365648278Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.444960014Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.524923944Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.604668482Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.694821391Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.780376308Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.860835183Z", "value": 66},
{"timestamp": "2024-03-25T15:03:38.940916073Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.021211716Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.100915197Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.180840663Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.262696404Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.341090859Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.497842713Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.580642488Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.660509234Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.751837794Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.836587013Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.919980742Z", "value": 66},
{"timestamp": "2024-03-25T15:03:39.996970202Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.078291286Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.156989486Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.236494855Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.316899266Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.396781499Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.478533113Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.556875088Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.636793481Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.71708506Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.796863934Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.87692396Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.03831899Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.11708919Z", "value": 66},
{"timestamp": "2024-03-25T15:03:40.956805009Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.196792351Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.27718377Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.357768757Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.528988575Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.612555296Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.695211551Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.78834629Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.868827373Z", "value": 66},
{"timestamp": "2024-03-25T15:03:41.948605863Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.029418754Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.108867419Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.188576853Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.287695987Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.364823336Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.522141815Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.604254837Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.684403215Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.780121959Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.860502498Z", "value": 66},
{"timestamp": "2024-03-25T15:03:42.944101155Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.036278836Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.116665103Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.196663561Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.277097124Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.356612925Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.513542699Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.597875405Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.676580229Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.756559615Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.836845081Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.917042708Z", "value": 66},
{"timestamp": "2024-03-25T15:03:43.996605869Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.080015182Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.157610115Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.236462811Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.316284852Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.398814515Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.476853322Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.557224196Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.636699485Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.717203384Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.79722261Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.876857548Z", "value": 66},
{"timestamp": "2024-03-25T15:03:44.956887814Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.036852672Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.117231034Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.197333876Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.277595535Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.356658727Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.528854099Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.612487828Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.69250011Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.788513383Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.868556961Z", "value": 66},
{"timestamp": "2024-03-25T15:03:45.95056003Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.028730069Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.108963407Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.188483368Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.284121665Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.364342811Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.52185537Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.604565898Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.684904196Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.780085851Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.860471798Z", "value": 66},
{"timestamp": "2024-03-25T15:03:46.94057928Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.020976971Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.105016621Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.180974463Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.276034486Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.356052112Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.528804445Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.612447838Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.693166297Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.789692371Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.869708589Z", "value": 66},
{"timestamp": "2024-03-25T15:03:47.949180134Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.029094496Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.108533273Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.189372724Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.284485004Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.36589204Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.521583732Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.604029075Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.684182925Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.764423912Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.844093441Z", "value": 66},
{"timestamp": "2024-03-25T15:03:48.924403228Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.006871994Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.084279215Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.164560298Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.245051877Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.324588894Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.406139835Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.485680372Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.568001907Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.644802182Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.724872481Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.804751162Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.885011509Z", "value": 66},
{"timestamp": "2024-03-25T15:03:49.964235277Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.044847209Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.125781444Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.2047599Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.284245429Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.365415666Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.524258724Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.604559262Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.687463582Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.783501943Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.860585739Z", "value": 66},
{"timestamp": "2024-03-25T15:03:50.94005738Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.020315487Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.108112328Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.197239507Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.27763867Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.357673864Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.436120735Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.516728986Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.595891123Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.680413461Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.772324326Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.852297568Z", "value": 66},
{"timestamp": "2024-03-25T15:03:51.934718719Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.027987059Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.108200429Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.188431368Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.283474047Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.366519806Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.444366644Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.531400828Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.608765169Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.685760869Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.779634426Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.85999202Z", "value": 66},
{"timestamp": "2024-03-25T15:03:52.939875982Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.020857834Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.101552102Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.180051997Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.275889781Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.356175024Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.435867977Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.516336452Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.595797789Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.678518748Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.756343058Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.837089614Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.916850023Z", "value": 66},
{"timestamp": "2024-03-25T15:03:53.996358208Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.076264506Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.157479703Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.238795859Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.316332904Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.397464421Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.476474045Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.556248214Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.636251024Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.716222506Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.796969958Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.876361951Z", "value": 66},
{"timestamp": "2024-03-25T15:03:54.956306969Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.036319475Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.116352045Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.196728647Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.276214241Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.356586683Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.441637823Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.531987725Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.612564744Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.693263268Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.787772665Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.868671861Z", "value": 66},
{"timestamp": "2024-03-25T15:03:55.950407507Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.028464041Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.108274211Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.188200316Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.2836885Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.365770322Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.444360874Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.524887973Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.60435443Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.68664982Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.780481713Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.859786282Z", "value": 66},
{"timestamp": "2024-03-25T15:03:56.940100836Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.03566342Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.117351193Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.196182097Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.276560972Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.356499654Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.436277248Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.531585271Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.612248466Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.69209742Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.787160323Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.870693252Z", "value": 66},
{"timestamp": "2024-03-25T15:03:57.948302777Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.029680918Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.108269645Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.188036231Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.285368354Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.365669533Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.444888854Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.524165134Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.604326345Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.687573641Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.764853694Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.84526924Z", "value": 66},
{"timestamp": "2024-03-25T15:03:58.924632017Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.00400097Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.083446755Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.164554495Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.244278393Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.324112499Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.404436205Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.484285543Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.564923714Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.644065787Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.724152501Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.804147055Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.88695371Z", "value": 66},
{"timestamp": "2024-03-25T15:03:59.964379587Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.044282973Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.124199639Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.203945393Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.284697868Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.363859973Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.445174017Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.524463738Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.604128307Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.692513757Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.780076038Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.8600736Z", "value": 66},
{"timestamp": "2024-03-25T15:04:00.940130906Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.021804343Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.10015963Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.179959048Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.275336768Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.356614204Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.436221429Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.531377005Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.61605016Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.693234436Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.787529562Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.867952085Z", "value": 66},
{"timestamp": "2024-03-25T15:04:01.948041871Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.028022665Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.107956611Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.192861862Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.283711093Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.363986288Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.443977642Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.524526053Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.604100446Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.684080376Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.77972152Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.860006283Z", "value": 66},
{"timestamp": "2024-03-25T15:04:02.939780613Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.02021088Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.099897977Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.179971955Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.275621451Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.358641067Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.435945856Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.516434939Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.5959525Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.67588715Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.755999112Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.835908002Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.918232225Z", "value": 66},
{"timestamp": "2024-03-25T15:04:03.996231927Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.07666373Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.155978411Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.236360485Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.316465664Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.395901305Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.476423732Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.556135245Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.63641524Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.715710784Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.796056379Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.876285622Z", "value": 66},
{"timestamp": "2024-03-25T15:04:04.955917199Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.038751375Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.116111043Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.195982845Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.275846935Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.355918897Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.435862283Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.534408201Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.615097764Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.692397017Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.787686193Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.867478538Z", "value": 66},
{"timestamp": "2024-03-25T15:04:05.948010373Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.027953407Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.107879225Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.190232856Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.283428491Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.364749544Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.444047745Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.524146747Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.603235731Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.684870864Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.781738891Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.860490947Z", "value": 66},
{"timestamp": "2024-03-25T15:04:06.939781211Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.035328371Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.116063535Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.195785512Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.276273539Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.359038659Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.436028823Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.531308654Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.611703625Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.693400775Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.786854267Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.867646422Z", "value": 66},
{"timestamp": "2024-03-25T15:04:07.955782272Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.043409577Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.123819716Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.203781214Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.283796856Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.363945714Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.443808908Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.529093776Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.604298209Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.687567457Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.763863892Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.843569998Z", "value": 66},
{"timestamp": "2024-03-25T15:04:08.924513449Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.003948226Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.086368481Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.164146551Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.243710384Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.3245387Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.403856101Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.483747038Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.563811737Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.648171163Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.728766966Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.803700391Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.883372256Z", "value": 66},
{"timestamp": "2024-03-25T15:04:09.963676475Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.04451055Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.123763215Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.205064844Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.283695043Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.366787459Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.443714615Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.524256338Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.603859436Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.683899718Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.780032607Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.85943596Z", "value": 66},
{"timestamp": "2024-03-25T15:04:10.94153519Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.035143018Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.115744997Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.195642239Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.277271804Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.355778772Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.435811662Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.531150821Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.611570016Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.694180511Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.787280339Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.86907112Z", "value": 66},
{"timestamp": "2024-03-25T15:04:11.947688424Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.027137985Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.1076559Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.187563606Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.283474798Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.364101258Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.44847982Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.524206974Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.604162136Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.68331736Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.779110441Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.859486532Z", "value": 66},
{"timestamp": "2024-03-25T15:04:12.939733246Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.02068025Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.099764114Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.179726188Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.274931172Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.355327135Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.435350297Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.515483731Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.59576187Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.676278345Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.755744994Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.835695004Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.915504501Z", "value": 66},
{"timestamp": "2024-03-25T15:04:13.995598384Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.075775594Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.158209737Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.235884158Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.315628984Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.395561234Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.475577548Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.555668838Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.635651744Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.715885627Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.795874453Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.875551246Z", "value": 66},
{"timestamp": "2024-03-25T15:04:14.955591817Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.035397154Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.115723485Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.195434391Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.276644531Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.355814539Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.527881399Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.611274167Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.691454514Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.787022986Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.867601061Z", "value": 66},
{"timestamp": "2024-03-25T15:04:15.948661377Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.027979258Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.107417139Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.187445261Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.28251098Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.364542786Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.520742959Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.604486896Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.683382824Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.778976576Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.859423803Z", "value": 66},
{"timestamp": "2024-03-25T15:04:16.939815702Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.034726605Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.115478377Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.198017096Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.275717469Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.35488015Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.527649602Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.611088387Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.690996381Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.786738773Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.869804021Z", "value": 66},
{"timestamp": "2024-03-25T15:04:17.947503307Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.027593541Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.107303903Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.187325273Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.283028241Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.363859085Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.520571707Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.603184474Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.683003988Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.763723535Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.843375689Z", "value": 66},
{"timestamp": "2024-03-25T15:04:18.925942024Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.003591037Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.083881144Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.162936688Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.242902154Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.323151013Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.403304735Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.483309081Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.563364787Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.644514128Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.724877962Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.803862723Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.88326742Z", "value": 66},
{"timestamp": "2024-03-25T15:04:19.963374582Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.043904977Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.12343617Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.20875915Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.284178624Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.366062685Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.521437193Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.602635781Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.683519489Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.778731576Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.859624212Z", "value": 66},
{"timestamp": "2024-03-25T15:04:20.93960155Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.035574471Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.11522384Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.195964828Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.276743032Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.355381167Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.527665627Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.610859003Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.690915765Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.787417903Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.867295529Z", "value": 66},
{"timestamp": "2024-03-25T15:04:21.946813986Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.028080575Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.108925914Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.187914131Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.283016458Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.363098308Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.520583667Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.603103474Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.683848654Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.778891717Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.859249152Z", "value": 66},
{"timestamp": "2024-03-25T15:04:22.939472378Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.034145137Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.115238125Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.19567876Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.27685482Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.355376411Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.512071529Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.595583562Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.675073763Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.754983645Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.835330296Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.916749717Z", "value": 66},
{"timestamp": "2024-03-25T15:04:23.995311724Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.079021581Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.15502144Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.255500993Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.331626548Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.411428142Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.493177451Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.571356162Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.651172507Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.731372438Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.811253744Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.890721097Z", "value": 66},
{"timestamp": "2024-03-25T15:04:24.9712273Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.051540255Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.131860985Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.211358546Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.291592717Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.371057606Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.451031392Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.531144634Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.615881022Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.692722482Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.786727271Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.867689219Z", "value": 66},
{"timestamp": "2024-03-25T15:04:25.947013148Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.028015544Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.107347312Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.187496939Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.282740002Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.363227389Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.443169463Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.523693426Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.603131787Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.68335127Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.788350192Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.875003287Z", "value": 66},
{"timestamp": "2024-03-25T15:04:26.95525829Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.035466668Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.115007589Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.195208992Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.275544923Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.356466519Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.43506315Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.530431878Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.610947969Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.690456314Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.78602245Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.867295471Z", "value": 66},
{"timestamp": "2024-03-25T15:04:27.948481099Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.027405219Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.106607772Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.187755832Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.282527279Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.363618955Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.44328554Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.52721511Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.603739161Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.683009042Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.763747182Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.84300919Z", "value": 66},
{"timestamp": "2024-03-25T15:04:28.924753828Z", "value": 66},
{"timestamp": "2024-03-25T15:04:29.003017914Z", "value": 66},
{"timestamp": "2024-03-25T15:04:29.085404921Z", "value": 66},
{"timestamp": "2024-03-25T15:04:29.162559246Z", "value": 66},
{"timestamp": "2024-03-25T15:04:29.243059753Z", "value": 66},
{"timestamp": "2024-03-25T15:04:29.325525352Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.402673916Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.482677846Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.562949905Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.646676786Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.722855653Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.80298784Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.882945338Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:29.963049012Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.04291547Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.123483433Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.206088712Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.282606491Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.362704374Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.442912944Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.523391403Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.602988613Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.682840734Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.782313246Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.859119954Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:30.938950956Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.034305188Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.114850719Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.194684057Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.2754901Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.3564748Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.43537108Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.530330943Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.610636666Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.690843092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.786798509Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.867507049Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:31.948453445Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.026566651Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.107116214Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.18701976Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.282652872Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.371227123Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.457867962Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.539927992Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.619190321Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.699096907Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.779640102Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.858965983Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:32.938776536Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.034289712Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.118870035Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.195189926Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.275226465Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.355292571Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.43477922Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.514244109Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.595067401Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.67641847Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.754798045Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.835189143Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.915070289Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:33.994994827Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.074533316Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.154745151Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.238009375Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.315131828Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.39522955Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.474727687Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.554252801Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.635095612Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.714586902Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.796479827Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.875017323Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:34.955582374Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.034820991Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.115627738Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.194899763Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.274971309Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.358694478Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.434882145Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.530205145Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.610242451Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.693452339Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.786295718Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.867852675Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:35.949779649Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.026871382Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.106988592Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.18678833Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.282578786Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.362583901Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.442960951Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.524222132Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.618255433Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.698241603Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.778689726Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.858685624Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:36.938777235Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.0350659Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.114867526Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.195285697Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.275105179Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.354957908Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.434865614Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.530116742Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.614750569Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.69027049Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.786901365Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.866606862Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:37.946900969Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.027331908Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.106676189Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.187554041Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.282199471Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.362843754Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.442781796Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.52250995Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.604490524Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.682722163Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.765246482Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.842396166Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:38.92306317Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.002862043Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.082905942Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.162809552Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.242703401Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.325219944Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.402189213Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.484443259Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.562464274Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.642751372Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.722823591Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.803530178Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.884933247Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:39.962220916Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.042530575Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.122784457Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.202758243Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.283075262Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.363149016Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.446412985Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.537838441Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.619021381Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.698903775Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.779169882Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.858776755Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:40.938522189Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.024089874Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.099070978Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.178766524Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.274171764Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.35448443Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.434414952Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.515275108Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.600095591Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.675518393Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.770207951Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.850770506Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:41.930706116Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.025818652Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.106041302Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.187448275Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.281609097Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.362603365Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.442729119Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.523237498Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.602875572Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.682848014Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.779335336Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.858864065Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:42.938499354Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.033885426Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.114901454Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.193851206Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.274948643Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.357570306Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.434753974Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.514430992Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.595269484Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.674192292Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.753815837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.83495529Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.914464915Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:43.994024684Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.074921896Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.154525153Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.234372411Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.314043061Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.394097455Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.475368172Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.553892579Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.646566485Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.729675062Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.8097796Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.889819146Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:44.974433293Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.052349923Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.130487738Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.210882421Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.289675661Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.369721863Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.450270306Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.530860093Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.612083834Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.691326034Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.785642024Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.866661796Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:45.946534142Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.026544952Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.106521618Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.189403602Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.282018885Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.361642494Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.441792057Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.522876565Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.60233659Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.682295976Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.77890333Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.858517467Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:46.938251285Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.033626637Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.114504681Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.194381315Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.274692861Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.355317913Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.433654672Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.514618156Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.594358181Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.674961953Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.769198486Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.850659123Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:47.931510863Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.026557894Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.106407008Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.186387738Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.281615602Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.36254795Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.442290503Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.530131153Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.617528953Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.699351735Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.778271375Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.858415145Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:48.938293955Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.019253247Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.099665018Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.17832837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.258429932Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.338390278Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.418419744Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.498284666Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.578485109Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.660316498Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.738284681Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.818129186Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.898116573Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:49.978156663Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.058326609Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.138181707Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.219817064Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.297825759Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.377740377Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.459376886Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.537736109Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.617733063Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.697855458Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.788099792Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.873255092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:50.953603566Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.033684041Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.113648803Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.193579229Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.274114296Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.355996342Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.43376094Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.514257511Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.593865696Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.675406621Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.77114543Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.850407599Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:51.929878344Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.0256064Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.105553978Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.185652629Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.281226797Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.362984938Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.445711146Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.53708249Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.617645685Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.697392687Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.777674986Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.857753668Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:52.937431837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.02070611Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.09844754Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.177509964Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.273250725Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.354075744Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.433464569Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.514007092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.59691074Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.674613002Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.753780611Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.834074973Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.913337334Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:53.993876977Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.076704241Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.156522731Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.234254208Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.31418057Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.394246869Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.474734256Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.554260201Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.634155171Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.716190433Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.79423132Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.874210898Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:54.957072593Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.033703877Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.114353568Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.194328635Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.279064446Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.354571823Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.433780296Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.529277216Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.609865595Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.690824791Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.785646446Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.868720974Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:55.947743271Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.026624639Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.105546199Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.18617013Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.281569066Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.361724708Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.443817923Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.537399063Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.617661618Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.698188397Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.778884168Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.858398594Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:56.937875227Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.037661467Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.114130542Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.193276263Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.274453539Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.354022941Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.434193751Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.529309358Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.611082668Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.690680517Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.786026013Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.865402902Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:57.945472112Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.026333548Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.106622823Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.187109218Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.281432856Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.36245266Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.442045261Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.522222152Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.601864897Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.682055804Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.765263804Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.842242577Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:58.922157995Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.001801252Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.08180803Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.163442588Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.242160659Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.32562482Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.402777481Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.497439903Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.57758745Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.657341076Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.778684477Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.86815633Z", "value": 66.7},
{"timestamp": "2024-03-25T15:04:59.9480753Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.026219067Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.105762068Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.188319315Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.266497578Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.346471492Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.42559654Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.523457401Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.601376431Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.681393001Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.780532136Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.858712383Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:00.939609659Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.033073423Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.135691861Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.209759396Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.289445149Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.369832568Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.44961957Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.544860041Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.626106086Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.710079592Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.786369467Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.865659444Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:01.94586859Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.026130345Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.105768834Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.186295262Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.282602935Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.361890384Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.441756458Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.522405157Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.601227677Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.68142572Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.777039632Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.859007054Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:02.937832646Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.033602335Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.113558585Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.19407266Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.288977963Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.369276582Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.453191207Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.530689597Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.609112244Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.689409583Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.769527497Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.849634499Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:03.929786238Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.009845976Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.089641234Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.170261133Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.249845895Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.3294568Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.409647707Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.490583255Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.56984488Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.649678313Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.73324977Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.809747006Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.890806906Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:04.971347605Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.051758032Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.129629734Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.209548896Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.296209672Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.369966582Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.449447087Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.52980177Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.611120934Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.690755744Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.788807741Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.865685041Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:05.945554635Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.027553673Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.105832448Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.186019835Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.281157138Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.361535501Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.440927558Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.521959458Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.601150779Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.681506934Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.779681171Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.857663753Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:06.937361827Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.033073243Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.11348287Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.193366608Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.28882772Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.37095879Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.449585502Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.529820441Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.609788819Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.690019725Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.78474826Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.865419359Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:07.946906109Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.025208467Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.104915853Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.18552548Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.281078849Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.362362365Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.446346847Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.525304823Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.606770548Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.683039911Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.761330494Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.841439257Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:08.921526867Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.001490637Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.085434607Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.16163661Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.2414567Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.32234012Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.401478256Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.481634891Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.561805829Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.642962562Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.721730169Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.801523763Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.881665998Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:09.96184116Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.041455522Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.121138907Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.207077281Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.281652561Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.361073642Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.441315525Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.522096512Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.601324345Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.681338291Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.781095571Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.858044552Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:10.937627937Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.032898521Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.113330772Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.192769837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.274157482Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.354674629Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.433623549Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.528746229Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.609653297Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.689557643Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.784411265Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.865378013Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:11.950943874Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.026503092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.10559054Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.185187814Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.280839038Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.361276025Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.441594676Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.524881461Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.601834857Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.681247682Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.776751898Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.857626966Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:12.937403472Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.032643079Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.115080774Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.193280413Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.288612341Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.368687791Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.450094188Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.529318469Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.6098256Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.690728188Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.769201043Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.849146925Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:13.929133896Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.009234562Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.089242876Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.169225366Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.250878388Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.328854186Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.408613636Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.488881919Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.56867148Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.648743987Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.740341027Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.827390475Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.905278241Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:14.986827422Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.065376182Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.145488528Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.225224746Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.305218436Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.386614721Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.464705848Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.545223379Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.624954604Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.705180743Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.78547837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.866174461Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:15.945354102Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.026826963Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.105104138Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.185148676Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.280747549Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.360832215Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.441206098Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.521676461Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.600946214Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.681332513Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.778387708Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.8571141Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:16.937401102Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.034128329Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.113198561Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.193256252Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.288393971Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.368949582Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.449144073Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.529324996Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.61128893Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.68848991Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.784003758Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.86560142Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:17.944906917Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.025337792Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.105100889Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.186676087Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.280471788Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.36681285Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.443929895Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.521164347Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.605459934Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.680832815Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.763457583Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.841064804Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:18.929045678Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.016691639Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.097984499Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.176999788Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.256901606Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.338106978Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.417144187Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.496888084Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.577099823Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.656928009Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.736896899Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.817009694Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.901472832Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:19.977226898Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.057321389Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.13655703Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.21687536Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.297022939Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.377103541Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.459415092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.537461962Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.616857028Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.696926718Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.776889464Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.856435985Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:20.936888588Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.020062637Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.10139089Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.177284572Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.272518707Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.352860718Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.43342385Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.528819874Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.610153022Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.689138871Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.78624837Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.865582123Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:21.944577699Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.025128254Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.105009048Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.187396535Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.280590315Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.360886182Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.440900992Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.521640092Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.601884118Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.681134223Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.779562765Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.85698909Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:22.93681174Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.016706038Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.097069777Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.176873067Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.272394915Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.358487369Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.434856732Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.512912307Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.592922701Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.673682537Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.752931873Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.832852731Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.91592118Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:23.992759024Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.076075376Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.153016133Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.232971807Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.313081817Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.392857139Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.47433432Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.552921544Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.633427331Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.712372411Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.793760184Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.872925265Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:24.953084459Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.037166061Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.113142752Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.192574809Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.272795699Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.352732462Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.432686376Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.528215296Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.611133856Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.688823318Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.788540982Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:25.865180426Z", "value": 66.7},
{"timestamp": "2024-03-25T15:05:36.104403207Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.18436445Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.280726971Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.360572565Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.517644324Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.602162663Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.680801503Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.776307703Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.856135249Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:36.936366924Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.016218662Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.095980191Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.178904863Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.272936341Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.353171983Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.432490056Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.52787984Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.608414363Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.688131157Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.784477679Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.864245641Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:37.944443459Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.024601246Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.104302168Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.184443314Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.280508299Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.362089673Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.517264244Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.601277878Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.680487727Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.760390281Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.840368931Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:38.921827328Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.000433752Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.080163857Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.160160332Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.255886308Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.336283967Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.493263822Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.57747016Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.656373768Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.736514499Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.816019708Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.896205431Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:39.976339985Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.056480716Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.137858793Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.215862815Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.296465691Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.376045492Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.456505551Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.536238953Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.616111843Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.698859715Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.776488824Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.856840435Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:40.936329453Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.016598663Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.096548802Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.176273211Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.274900729Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.352465487Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.432221993Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.527583297Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.608565117Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.688118774Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.783745775Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.867510608Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:41.944751205Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.024554911Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.10471465Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.184207763Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.279581227Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.360015942Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.532354002Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.616265748Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.696176462Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.776594057Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.856598692Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:42.936228093Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.031550517Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.115510167Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.192332363Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.288229028Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.368146142Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.447689815Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.529434005Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.608199053Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.689310633Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.768170113Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.848055067Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:43.928040182Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.008078928Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.088234219Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.168201925Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.251662246Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.328294938Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.484933032Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.568154056Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.648133986Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.728168765Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.808538264Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.888417522Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:44.967820363Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.04928548Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.128562337Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.20825273Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.288014356Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.367921006Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.448530154Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.528184867Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.608766687Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.688188536Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.7834644Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.864740332Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:45.944185222Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.025884483Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.104235098Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.183918516Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.279435852Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.360074824Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.517338807Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.59987391Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.682497557Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.775569481Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.856273957Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:46.936085214Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.031459446Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.111972594Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.193469455Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.288825959Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.367923071Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.447917466Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.528304277Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.608329615Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.687626984Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.785613733Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.864582813Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:47.943802326Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.024092849Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.103857259Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.184049125Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.279671998Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.359875512Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.516846151Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.599710791Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.679936833Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.759993916Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.85558034Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:48.936055599Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.015982762Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.098409513Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.176117438Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.255989208Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.335893171Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.492739265Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.575572193Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.655953436Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.737081304Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.817599699Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.89556561Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:49.976893063Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.056971201Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.135704761Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.215531955Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.298967764Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.376794058Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.455686498Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.537212383Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.672581764Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.760742894Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.843457134Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:50.919992066Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.014875128Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.09545714Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.175751151Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.271672904Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.351483458Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.4315127Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.527319221Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.609611955Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.687680522Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.78298093Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.863757918Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:51.943930936Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.027681146Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.103710316Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.183393254Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.278828958Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.359383129Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.439333428Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.519730575Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.601691053Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.67922221Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.774820955Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.855461366Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:52.935448336Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.015766987Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.095634181Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.178639782Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.271404408Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.352144148Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.431356013Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.511276999Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.592139587Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.671857341Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.75321161Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.831405968Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.914099056Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:53.992213895Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.072164961Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.151147129Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.232189685Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.313757747Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.391719817Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.472380965Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.551714686Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.632385689Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.711907123Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.791515724Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.872536904Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:54.951468769Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.032205468Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.111551893Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.191152527Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.271305866Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.351994181Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.524080049Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.607430002Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.688040109Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.783315813Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.863656224Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:55.943988955Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.023896565Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.104585265Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.183795529Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.278661184Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.362032577Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.531805705Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.615685514Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.695682277Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.776957281Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.85585929Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:56.935666164Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.032827023Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.11218884Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.191654497Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.287085529Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.371769885Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.447870415Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.527953034Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.607507619Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.687688446Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.785891355Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.863994418Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:57.952724157Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.039199236Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.119499711Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.199510457Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.27988402Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.365508025Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.43960228Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.520010499Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.599511613Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.679557687Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.759579121Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.839053323Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.919510662Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:58.999634144Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.082956417Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.159856309Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.239721487Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.31962737Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.400002821Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.479433918Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.559098615Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.640092628Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.719652813Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.799187879Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.879410721Z", "value": 67.4},
{"timestamp": "2024-03-25T15:05:59.959466204Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.040076663Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.119883857Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.203925363Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.280835272Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.362852838Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.439205081Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.5195517Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.59919531Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.6790738Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.778058663Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.855795229Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:00.935536726Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.031799216Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.111319369Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.191546532Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.286930332Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.36986166Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.447677298Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.527468908Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.607750759Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.687540609Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.782994745Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.863347188Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:01.944183792Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.023887082Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.103592035Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.183571198Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.278960214Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.359397201Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.531750781Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.615275966Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.695243609Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.775466323Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.855512398Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:02.935999913Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.030840288Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.112967038Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.192047671Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.286862606Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.36799777Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.447775332Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.527365822Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.607540344Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.688259316Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.7672291Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.846989926Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:03.927187905Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.0074527Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.08761503Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.167581456Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.248775021Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.327394533Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.484144019Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.567130643Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.64733563Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.726922439Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.807323682Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.88699974Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:04.967551384Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.047579282Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.127465196Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.20732535Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.288739043Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.367337851Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.44895404Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.527489712Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.607280169Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.68727866Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.782713628Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.86280559Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:05.944831029Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.025717361Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.103722471Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.183481153Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.278886137Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.359665525Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.516665316Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.599566756Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.680521536Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.77490095Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.855393841Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:06.935278219Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.030629827Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.126933661Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.20726572Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.290047383Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.367385325Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.447241127Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.527376769Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.607117947Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.687096917Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.782405581Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.86387585Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:07.943984901Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.023785887Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.102752119Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.18286533Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.278744203Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.359198342Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.516006356Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.615473012Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.695570735Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.775170024Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.856035716Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:08.935329341Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.015167255Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.096938837Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.175043916Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.254675205Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.335212225Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.492238767Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.575847857Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.655197482Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.737495881Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.815145054Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.895192761Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:09.975181555Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.056396816Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.135717833Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.215010754Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.29487638Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.375323607Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.4547156Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.53570382Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.615038245Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.6949952Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.774995642Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.854809876Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:10.935067023Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.030315846Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.110960642Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.190979804Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.286322132Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.366757551Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.448306317Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.527252613Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.607071519Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.687448378Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.782615794Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.863318797Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:11.943195239Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.023882787Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.102994588Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.183043734Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.278566222Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.358962537Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.438590051Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.519652575Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.600972028Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.679265875Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.776137358Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.856424553Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:12.935331009Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.030462649Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.111515477Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.192313649Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.286476039Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.366876578Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.446955196Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.52663663Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.606939153Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.688001037Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.767501863Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.846812224Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:13.927033082Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.007455158Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.091608664Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.167521066Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.248496071Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.327237438Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.407030104Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.486824626Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.567737038Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.647204232Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.726710017Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.811020036Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.887107895Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:14.966977553Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.047253259Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.126889349Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.206914623Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.286892506Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.371244349Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.447165711Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.526927881Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.607962437Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.686634909Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.781859125Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.863867411Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:15.942749387Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.023605607Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.102687296Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.18252841Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.278385587Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.358823534Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.438937864Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.534718081Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.61592835Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.69489919Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.775558386Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.85759496Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:16.935180902Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.030509373Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.112342619Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.191795189Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.2867539Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.366771302Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.447122209Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.528779519Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.607111254Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.687770289Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.781779783Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.862189282Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:17.94508573Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.02303228Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.102915218Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.182961549Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.280454793Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.359249345Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.515644751Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.598600111Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.679107818Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.758841412Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.839087967Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.92151939Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:18.99848485Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.079125486Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.158776935Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.23890269Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.318724572Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.39870543Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.479201234Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.558369066Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.63901863Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.719054656Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.798808122Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.878724468Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:19.958231918Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.040659373Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.118941956Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.198561917Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.278748696Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.358761778Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.438588972Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.519198472Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.603198826Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.679018524Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.773799667Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.85495816Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:20.934330793Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.029713313Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.113506819Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.190971608Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.286194224Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.366745163Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.446709637Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.526922656Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.606377241Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.686794037Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.785236307Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.867403761Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:21.942898883Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.022694845Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.102139062Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.182746705Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.278224042Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.359922311Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.438792703Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.519292987Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.598789812Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.679235567Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.774323751Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.857617575Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:22.936585824Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.030450453Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.110217039Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.190303497Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.286168642Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.366763134Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.44691372Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.530083705Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.606942349Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.686881287Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.767686243Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.846425531Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:23.927106167Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.006867441Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.090347122Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.166469509Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.247321377Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.326103769Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.40684002Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.486833999Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.566897737Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.6468441Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.726079004Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.806875736Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.886160913Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:24.968317552Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.046675399Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.126578433Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.207034044Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.286001077Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.366607408Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.446814027Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.526914022Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.606643423Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.691022914Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.782753587Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.864508593Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:25.942903688Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.023192611Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.102647004Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.182670103Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.288730691Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.373544455Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.454471587Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.534438397Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.61449068Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.69450789Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.774793037Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.854701959Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:26.934853442Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.029845881Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.110465845Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.190549263Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.286206472Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.367019076Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.448758146Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.526588856Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.606541522Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.68630094Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.781423139Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.86565015Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:27.942205274Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.024678009Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.118448366Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.198517864Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.278553027Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.359058558Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.438529431Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.518600914Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.601131025Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.678470502Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.758360288Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.838418875Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.919077366Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:28.999696722Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:29.078259626Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:29.165162993Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:29.238925344Z", "value": 67.4},
{"timestamp": "2024-03-25T15:06:29.318366297Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.39866738Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.479197103Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.55863028Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.637788801Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.72235482Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.798816248Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.877802928Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:29.958345388Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.038459846Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.118570945Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.198494491Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.279480727Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.358187375Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.438464906Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.519244902Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.598367903Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.677573527Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.773731697Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.854542957Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:30.934388615Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.032112772Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.109874458Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.190384117Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.285763821Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.366428201Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.447603461Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.52667027Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.605799606Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.686960275Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.781399497Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.863034215Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:31.94237968Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.025335424Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.102631253Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.182625967Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.277587527Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.359176644Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.530460975Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.613892304Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.698102706Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.775214599Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.853831391Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:32.934414554Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.029484241Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.110196941Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.190537864Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.290121224Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.3665623Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.446762679Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.526644273Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.606380075Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.686660134Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.766163647Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.849100351Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:33.925753939Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.006116686Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.086395721Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.168345415Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.246796734Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.326637976Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.407734165Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.486560909Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.566200711Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.646425186Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.72555337Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.806284726Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.88585528Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:34.969100048Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.046163781Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.126230175Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.205524824Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.28629858Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.366360015Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.446572873Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.527764358Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.606354302Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.686283608Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.783902484Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.862192139Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:35.942573287Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.02189344Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.103696157Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.182317141Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.277414381Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.357880232Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.437851842Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.533427003Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.614144342Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.695154675Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.774682956Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.854368774Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:36.934504833Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.029515128Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.110546388Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.189664237Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.285444262Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.36626829Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.446144316Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.526347479Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.606402513Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.686753452Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.784183976Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.862364159Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:37.942069049Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.02253682Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.102164014Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.181303975Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.277433312Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.359509086Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.43819231Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.51764136Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.598086091Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.678136677Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.758068063Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.837850905Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.918961558Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:38.998124527Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.078270345Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.159103813Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.240038114Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.317413847Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.399003444Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.479269551Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.558231976Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.638052834Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.758396266Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.844903921Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:39.926239982Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.006093064Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.092709263Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.16678259Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.246665208Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.326111153Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.406602733Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.501319075Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.581788255Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.665438624Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.758559636Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.837812461Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:40.918217416Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.013319679Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.094613884Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.175195416Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.270112527Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.349869769Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.429246562Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.510535967Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.589653016Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.670047091Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.765577227Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.847109096Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:41.925733792Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.021530073Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.102503061Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.182587248Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.277791144Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.357729058Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.439118623Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.533281301Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.613694896Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.694348299Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.774702919Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.853856607Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:42.933850906Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.032840121Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.110189294Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.190140776Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.285192896Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.365643963Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.445665813Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.526158353Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.609159345Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.686038469Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.766245632Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.84581017Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:43.925732468Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.00589355Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.085236424Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.166271364Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.245732509Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.325728472Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.405712978Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.485700588Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.566713065Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.646473251Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.728021504Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.806282103Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.887063155Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:44.965437994Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.046727079Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.125604031Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.205682618Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.288378937Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.365823631Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.445631177Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.526408709Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.60559315Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.687083131Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.781069456Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.86370824Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:45.941478278Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.021597728Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.101433178Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.181525781Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.279187762Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.35816145Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.441540395Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.540609034Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.614002744Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.693178352Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.779989304Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.870627303Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:46.950279393Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.031389981Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.109820277Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.189847887Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.285396711Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.365652994Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.445700573Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.525603127Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.607281941Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.686149101Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.780886276Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.861675424Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:47.941084953Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.022940279Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.101721359Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.182660235Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.277133665Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.358021181Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.437501463Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.517393137Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.59755886Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.67945825Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.758022465Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.837812987Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.917567669Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:48.997275695Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.077879339Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.157630149Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.239005794Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.317596345Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.397691156Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.477555758Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.557593Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.637628259Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.717819262Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.800276093Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.878187091Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:49.957725901Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.038028456Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.117383585Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.197318651Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.277277077Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.364624798Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.452599464Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.532915619Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.613072349Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.693186072Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.773702739Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.853562606Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:50.936398477Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.028612991Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.109569788Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.189491862Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.284844366Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.370420787Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.44563226Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.539030361Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.621204343Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.701463826Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.781447372Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.860889766Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:51.940928928Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.021359835Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.104279643Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.181475504Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.277140873Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.357071811Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.437265982Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.517274809Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.59687829Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.677824494Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.77271495Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.852845504Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:52.932723802Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.013821687Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.093333648Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.173166346Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.278591446Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.365961118Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.445514136Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.525530866Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.605518509Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.685167751Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.766936644Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.84783024Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:53.926391736Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.005397329Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.085388171Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.165442021Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.246241697Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.325021881Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.406746935Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.485502767Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.56570561Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.645391876Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.724971005Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.805211352Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.885743956Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:54.976954148Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.061759527Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.141384609Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.221217179Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.30126479Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.381211792Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.461416779Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.542629Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.622495234Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.70140009Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.782115254Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.861468623Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:55.941339017Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.021683236Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.102592064Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.181071224Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.276749296Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.357276684Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.437405702Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.532093885Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.61324457Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.698853183Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.773772944Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.853411113Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:56.933033603Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.013818335Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.094043258Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.173358003Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.27223557Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.349320455Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.429208321Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.524665913Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.604737364Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.685055023Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.780620327Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.862617029Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:57.941180253Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.02163836Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.101268402Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.181074636Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.276690692Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.357476288Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.438616317Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.517316533Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.597128623Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.676969225Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.757079172Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.837297599Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:58.916888952Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.001855676Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.079040273Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.157776649Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.237361283Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.317277629Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.397118039Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.477170322Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.558424654Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.637136966Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.716579744Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.796847995Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.87712671Z", "value": 67.8},
{"timestamp": "2024-03-25T15:06:59.956976688Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.037251243Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.118203847Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.197889601Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.277265978Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.357064628Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.437659567Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.532613447Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.614713317Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.693196349Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.773023095Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.853051761Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:00.933106412Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.028551076Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.109035743Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.190664445Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.284758418Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.365001805Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.444815047Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.52488669Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.605234717Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.685193431Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.783901334Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.861501388Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:01.940903461Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.022324418Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.100953658Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.181056277Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.276823853Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.358894124Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.437089155Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.532467803Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.613196087Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.693185009Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.773273932Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.853192102Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:02.936193222Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.030267548Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.108914675Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.18902363Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.284491942Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.364990722Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.445110108Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.527510075Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.605016465Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.684932651Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.765605703Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.844657024Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:03.924987195Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.00461218Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.087263092Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.165045386Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.245109157Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.324879135Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.404958297Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.484965204Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.564993358Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.646091979Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.726105765Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.805178078Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.886724411Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:04.964975346Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.044804076Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.125267656Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.206107972Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.285027004Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.36492223Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.444898896Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.524948363Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.607029705Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.685176384Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.780723001Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.860773555Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:05.940891726Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.021329737Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.100956163Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.182723041Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.276055669Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.358175891Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.436867883Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.532923685Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.612712415Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.692771929Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.773358101Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.853462447Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:06.936447184Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.029028354Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.108900924Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.188695607Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.284416015Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.364694698Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.444850853Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.527690597Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.604996922Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.684743572Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.780593645Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.860781416Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:07.940747778Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.022239744Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.102160698Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.181216978Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.276355626Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.356376581Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.436772576Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.516854746Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.596797877Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.678051985Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.75689537Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.837424581Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.917312447Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:08.996871289Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.077350452Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.156794574Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.238278763Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.317477668Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.404940685Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.492231349Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.572742832Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.652674251Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.732775973Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.81280384Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.89263769Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:09.973698678Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.052631471Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.132889418Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.21275146Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.293028351Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.376213535Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.452283762Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.532800174Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.612579624Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.693005795Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.773456862Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.852950264Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:10.934701782Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.028512331Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.108816198Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.188680512Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.283911608Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.364678548Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.444781902Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.526352044Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.6072938Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.684474141Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.780065493Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.860563313Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:11.940587851Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.020895206Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.103292133Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.180876795Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.276619444Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.357080623Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.436671945Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.532015649Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.61529069Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.69308972Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.773291251Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.852751116Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:12.932187526Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.012939713Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.094317951Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.17364668Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.26824619Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.348565897Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.428480868Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.508532766Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.588522393Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.674569471Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.751332083Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.829172041Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.908872131Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:13.988623357Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.071573821Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.14880133Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.22874366Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.310283786Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.388732865Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.47007155Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.548714102Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.628799697Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.708066218Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.788061988Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.87163799Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:14.948594682Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.028763765Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.109814737Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.188815498Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.268628644Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.348424926Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.432764001Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.525157779Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.604569164Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.684535431Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.779953311Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.861019132Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:15.940657045Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.028626335Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.116146984Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.197403525Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.276744766Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.356562328Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.43616613Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.517141102Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.599275341Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.67663693Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.772026138Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.852007189Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:16.935554998Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.045060169Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.128590315Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.204715006Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.284237143Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.36433461Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.444756461Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.52494868Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.604180545Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.684434748Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.780491381Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.860122703Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:17.945026931Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.035603138Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.118418753Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.196805049Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.276705395Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.365670143Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.452001861Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.532168416Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.612014074Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.692706454Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.772643792Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.852630411Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:18.935900236Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.012505568Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.092125529Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.17255938Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.251961198Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.332475881Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.41238906Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.493805505Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.573109306Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.652442675Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.732996654Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.812438632Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.89240893Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:19.972568829Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.053972122Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.133989557Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.212030603Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.292307846Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.372711329Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.453811198Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.532948215Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.613882579Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.692696907Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.773761864Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.852081055Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:20.932047801Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.012930101Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.093343633Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.174501901Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.268322339Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.348423293Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.428353687Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.523814608Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.604507212Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.684012293Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.781527457Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.860406106Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:21.940090547Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.021146832Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.101304203Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.180191171Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.276563965Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.357532633Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.436185169Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.516787789Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.596727303Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.676831586Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.771955161Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.852444053Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:22.935733686Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.028218152Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.108336003Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.189132447Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.283781046Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.364042577Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.44470574Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.524845767Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.604594913Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.684466427Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.764286869Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.844228112Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:23.924531499Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.006681577Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.083961278Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.164290874Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.244356372Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.324229198Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.403682376Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.483994595Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.567389796Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.644721017Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.723764786Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.804171661Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.883771239Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:24.96414493Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.044261468Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.125713818Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.20439397Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.284229708Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.364148486Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.444902594Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.524354651Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.604049013Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.685847891Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.779827977Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.860049412Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:25.940655359Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.020546649Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.100334611Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.195956204Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.27868078Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.356787779Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.43650486Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.531701108Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.612763985Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.692230666Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.787655618Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.871395876Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:26.94795964Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.02772645Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.107955117Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.188012839Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.283580768Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.364243164Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.445141752Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.595347834Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.684792871Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.780428831Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.860572506Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:27.939891315Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.020310574Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.116733385Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.199992745Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.276297693Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.356046199Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.513028614Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.595828774Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.676302625Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.757765822Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.836316598Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.915729135Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:28.996008906Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:29.07563738Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:29.1562792Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:29.242652358Z", "value": 67.8},
{"timestamp": "2024-03-25T15:07:29.334061335Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.413161456Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.49213828Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.573349669Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.652293021Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.731968407Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.811890353Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.892561325Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:29.972163303Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.052157537Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.132089084Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.214313562Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.292324753Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.371902347Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.457566096Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.532578145Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.612390843Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.692003925Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.77243528Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.852559883Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:30.932322661Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.027576029Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.108003608Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.188098067Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.283533483Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.363973126Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.443982273Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.524219804Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.604516599Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.684054672Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.779721353Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.86015914Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:31.944855368Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.035681495Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.115940306Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.197306063Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.276164199Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.356042946Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.435930108Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.531439732Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.611858736Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.692309995Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.776275757Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.852165984Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:32.933877309Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.02752933Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.107877325Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.18779236Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.283488032Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.364092636Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.443947478Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.524021969Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.603952203Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.683905766Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.763861408Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.843870778Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:33.923992757Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:34.003941296Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:34.083495113Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:34.16378698Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:34.243593726Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:34.324671291Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.480835475Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.556453253Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.636155039Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.715990169Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.795421683Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.87569259Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:35.955937641Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.035996579Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.116636255Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.196079096Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.275976371Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.361103511Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.436182216Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.531171519Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.61206758Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.691749013Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.786900493Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.867735817Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:36.948839206Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.027752574Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.107809529Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.189462166Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.283563692Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.363664839Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.443696609Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.524046684Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.603738038Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.686368854Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.783098961Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.859823781Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:37.93993936Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.020295099Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.099715444Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.179611918Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.275465383Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.363553713Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.451503483Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.532600824Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.612915475Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.691927052Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.771364421Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.852616482Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:38.934589984Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.011875061Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.091806384Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.17172753Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.251725285Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.331858591Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.411706841Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.494246649Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.571830095Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.651661097Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.731915748Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.811259645Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.891188855Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:39.972067315Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.055934421Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.131872296Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.21160349Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.291633021Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.371845623Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.45163557Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.53147502Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.612780905Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.691762913Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.787195097Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.867852341Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:40.963303214Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.043626537Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.123573123Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.208252327Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.283698008Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.363651219Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.443610381Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.52378116Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.603743906Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.683966237Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.781142233Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.86034469Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:41.940788141Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.034733858Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.114955773Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.195372921Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.275981748Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.356955473Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.435850729Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.530786816Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.611543484Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.691899095Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.78723672Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.867901035Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:42.949494921Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.0275256Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.106912025Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.187716757Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.282991789Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.364404554Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.443657187Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.526136482Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.604237657Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.68358597Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.763495885Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.843837416Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:43.924681316Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.003662397Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.084533465Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.163441585Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.243433804Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.324144679Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.403435105Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.483367131Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.563770774Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.644834739Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.722999338Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.803631653Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.883424127Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:44.962934905Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.043417236Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.123423407Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.206983344Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.283550724Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.363341278Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.443606265Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.524187925Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.603370702Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.683324232Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.780503908Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.859388956Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:45.939766455Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.019852658Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.114917546Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.196321575Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.277991844Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.356864285Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.512706634Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.595225609Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.675106979Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.770864156Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.85140428Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:46.931182034Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.027736364Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.107280646Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.187351937Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.282837433Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.364132118Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.443003502Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.523583114Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.60353178Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.68328515Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.785723364Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.859910067Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:47.943484725Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.034874597Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.118668039Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.195149051Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.27575215Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.355493072Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.512028543Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.597438436Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.675722747Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.75622575Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.835535279Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.915233385Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:48.995515236Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.075249886Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.155343129Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.235375892Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.317066577Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.395293512Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.475889764Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.555392734Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.635303192Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.715490323Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.795457965Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.876657738Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:49.963134097Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.051796412Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.130894805Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.211165136Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.29072753Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.370945157Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.451757409Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.530897209Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.611186036Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.691377391Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.786714119Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.867004098Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:50.947068189Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.027009079Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.106911058Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.186880236Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.283680871Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.365208165Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.442973147Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.523379094Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.604062802Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.683118251Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.778575043Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.858897534Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:51.938639992Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.019673717Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.098852461Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.179291657Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.274380448Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.354550171Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.527453033Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.610513034Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.690527172Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.771222048Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.853447487Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:52.931010037Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.026201772Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.106908808Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.192172685Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.282502619Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.362950295Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.520050022Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.603252839Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.683114113Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.763366268Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.842646421Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:53.92299624Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.004220909Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.088486384Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.163616257Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.243282939Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.323004341Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.403343696Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.483019978Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.563443813Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.643474688Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.722868473Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.803105332Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.883013518Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:54.963913867Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.043164548Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.12319923Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.203342489Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.283128819Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.362921997Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.51998566Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.602811932Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.68310892Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.778676784Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.861217071Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:55.93895159Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.034665086Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.115153306Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.194974964Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.275131727Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.354969673Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.527384054Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.610658679Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.691091186Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.786401546Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.867127494Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:56.947094849Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.026704538Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.109851483Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.187046576Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.282385Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.36314858Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.443430527Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.523194873Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.60306962Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.685672499Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.778055589Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.87381763Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:57.955041403Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.034937846Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.114584079Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.194992299Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.276526248Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.355696577Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.511786895Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.595115311Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.675934444Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.755304997Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.835034431Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.917795999Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:58.995036756Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.07706869Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.154584424Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.234813539Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.314907486Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.39582873Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.476391894Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.554985485Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.63487348Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.714880834Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.794789276Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.875502296Z", "value": 66.8},
{"timestamp": "2024-03-25T15:07:59.957769751Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.037439985Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.114989447Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.194942273Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.277852513Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.355479927Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.434764369Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.533008334Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.61073114Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.690880671Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.7863478Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.866695251Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:00.946866606Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.026968552Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.10866551Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.187541534Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.282296405Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.378371919Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.45887249Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.538817765Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.618510559Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.701543583Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.77951103Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.858854927Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:01.938954282Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.019739014Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.099093887Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.179136634Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.274725618Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.35444926Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.512245821Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.594911869Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.675542808Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.770526416Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.850915499Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:02.931678471Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.02629891Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.106705433Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.187003284Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.282819373Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.36293668Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.442208769Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.523873119Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.603921305Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.682843026Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.76264686Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.842642663Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:03.92292509Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.003120732Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.085424827Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.162969297Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.242683883Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.322743686Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.40261264Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.483034811Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.563272022Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.644373235Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.72238321Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.802635301Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.882678847Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:04.962778074Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.04274514Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.122719855Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.206003696Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.285935114Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.362654622Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.44229788Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.523107892Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.602157773Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.682724265Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.793858175Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.874646587Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:05.954335765Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.034888401Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.114560075Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.194847046Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.274939392Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.356524734Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.435371318Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.530112461Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.61022724Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.690941348Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.78609622Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.867664889Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:06.947437299Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.026832237Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.107454792Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.187511715Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.282323514Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.36284575Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.442596592Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.52458939Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.602771717Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.684358147Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.781294782Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.858075634Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:07.938525326Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.018955369Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.100611687Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.178678973Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.274211734Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.354710993Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.43462126Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.51452983Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.59498237Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.678466019Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.755130231Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.833872239Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.914584651Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:08.994551621Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.074605504Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.154825147Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.238146428Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.314748976Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.394609802Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.474603045Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.55485088Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.634592762Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.714575284Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.796946899Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.874851562Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:09.953840642Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.034969247Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.118149568Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.194905012Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.27474891Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.356269676Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.434790787Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.529713499Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.610467223Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.69073669Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.786734347Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.866341861Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:10.947148257Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.025887897Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.106841461Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.186462959Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.281744199Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.362724004Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.442378269Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.522940601Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.602491635Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.682332013Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.777744229Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.858234273Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:11.938349275Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.019865945Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.097877936Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.178422891Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.273868772Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.354824864Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.434367258Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.515985143Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.599104952Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.674633034Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.769781057Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.850296093Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:12.931132377Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.025630352Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.106768108Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.187565384Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.281880031Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.362849051Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.44224466Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.523382705Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.60232289Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.6823977Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.76378861Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.842396505Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:13.922398452Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.002609167Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.081798216Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.162257027Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.241622237Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.323325466Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.402530995Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.482276621Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.562200296Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.642243682Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.722329565Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.802387384Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.885536824Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:14.962309741Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.042326439Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.122390946Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.202234428Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.28217695Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.362722162Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.456062502Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.538880646Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.618680416Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.698292506Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.778237077Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.858850032Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:15.938664939Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.019601255Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.098441631Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.178246521Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.273543537Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.353543372Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.434408552Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.530324897Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.615771815Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.690585271Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.785563791Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.86616097Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:16.946122565Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.026132671Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.106496122Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.186695125Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.281500397Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.362256489Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.441998083Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.522473598Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.602188728Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.682585843Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.780814161Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.858747208Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:17.938456386Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.01852022Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.098876695Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.181312151Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.273769385Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.367738303Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.449456381Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.529795288Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.6106709Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.690083853Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.769678151Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.849629698Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:18.933398563Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.01732647Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.105112015Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.186082508Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.266044262Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.346151873Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.426184283Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.510825759Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.586219697Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.665827818Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.746460134Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.826283744Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.907018268Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:19.986350837Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.068794805Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.146373931Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.226746502Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.306128479Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.385531961Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.466667413Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.546095983Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.627167691Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.706022724Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.786105118Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.865457336Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:20.94610562Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.025889294Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.105824104Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.190649708Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.281494171Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.362890329Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.442240306Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.522488429Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.604539755Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.681605216Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.778259547Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.857848853Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:21.937822895Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.01800033Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.099287239Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.177669311Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.273324599Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.355913559Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.434063246Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.528926373Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.60933184Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.6898215Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.784831604Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.865533487Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:22.946327115Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.026052294Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.105853184Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.195817901Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.281159698Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.362153423Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.442152169Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.521758051Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.601809246Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.68179292Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.761839763Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.841681357Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:23.921415943Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.003980199Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.082349118Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.161515863Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.245175001Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.324039825Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.402257032Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.482072642Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.567145831Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.642775737Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.721402481Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.801372267Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.881983047Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:24.961582561Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.042407869Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.122767576Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.202096049Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.281743339Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.361886918Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.442342593Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.522787037Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.602713943Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.684699798Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.777498281Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.857819556Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:25.937671582Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.018273434Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.097861428Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.178910032Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.277391983Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.353992834Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.526355631Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.60957864Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.690758093Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.785372164Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.865736191Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:26.947806814Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.025987509Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.10541291Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.185575817Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.281337858Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.36189027Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.518688845Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.606317782Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.68206884Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.776979904Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.863759079Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:27.93780783Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:28.032778094Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:28.114458443Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:28.194890151Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:28.27436272Z", "value": 66.8},
{"timestamp": "2024-03-25T15:08:28.494491946Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.577730154Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.65804231Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.738799202Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.818028507Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.899906553Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:28.978131184Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:29.060255855Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:29.138037765Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:29.217366782Z", "value": 66.9},
{"timestamp": "2024-03-25T15:08:29.2970662Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.377799092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.460326676Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.537843625Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.617532963Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.698458528Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.777800217Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.858066132Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:29.938378703Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.020031181Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.098345604Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.177782046Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.257661848Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.338291348Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.51030384Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.593370049Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.67508771Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.76935202Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.849987504Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:30.930124395Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.024996866Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.105558526Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.186718011Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.284572952Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.362522414Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.518836092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.602394782Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.681669847Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.77720024Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.858561005Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:31.940315563Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.033129182Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.113421529Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.193557588Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.273806095Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.353498825Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.52574335Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.610843194Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.691088949Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.784778314Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.86551527Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:32.945799681Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.0260759Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.105893975Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.18918428Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.28170433Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.361527972Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.518360371Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.601233844Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.681831951Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.761780746Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.843019751Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:33.921806207Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.004351582Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.082067541Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.16164923Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.241728873Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.321590083Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.478799731Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.561261714Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.64270952Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.721058407Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.80147597Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.881698237Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:34.961722136Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.042896821Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.121462285Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.202104936Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.28144445Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.362961631Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.441605175Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.521843378Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.603188399Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.68333425Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.777611424Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.857530427Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:35.937405173Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.01759576Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.097308842Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.179586281Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.273127038Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.353404089Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.525668966Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.609181031Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.689225954Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.784800474Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.868220859Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:36.946103154Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.025145547Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.105266661Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.185540289Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.282870589Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.361405556Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.518812324Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.601557924Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.681290366Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.776459414Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.858834261Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:37.937572365Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.019194539Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.098490884Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.177503357Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.272915349Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.353573873Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.510309408Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.59315392Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.674464157Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.753420406Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.833546513Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.91273521Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:38.993208645Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.077365224Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.154210908Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.237129308Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.31550882Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.393392682Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.473581445Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.553214079Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.633345178Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.713500085Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.793752464Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.873227401Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:39.953147972Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.033608095Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.113538522Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.19353794Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.27326987Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.356604463Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.43348314Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.528708124Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.609199095Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.689382066Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.784755594Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.865256998Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:40.945656801Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.024973275Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.105106741Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.186829171Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.280867945Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.361659941Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.441341055Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.525314593Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.601743061Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.681146766Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.776788103Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.85775866Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:41.93753795Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.098835573Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.176789548Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.01760076Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.273497639Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.353220865Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.433364668Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.528540116Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.609084175Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.692439504Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.784724323Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.866600257Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:42.945085881Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.025399092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.10533803Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.185381897Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.282320772Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.361558397Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.441134967Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.520811729Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.601224812Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.681543111Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.761205697Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.843657601Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:43.921297143Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.001218385Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.080748075Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.16110871Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.2409624Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.320666074Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.403849051Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.481484177Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.561479308Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.64133255Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.720901088Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.801341723Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.881251478Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:44.964559063Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.041302219Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.121179525Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.201313504Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.281059226Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.360545428Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.441137743Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.523375886Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.601208677Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.681127423Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.776567063Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.856991155Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:45.936954541Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.017558697Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.101449995Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.27246927Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.177365822Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.354896309Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.513442119Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.432616811Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.593565634Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.848507439Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.768626548Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.675233984Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.008981349Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:46.928446377Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.088531838Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.2713432Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.168592089Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.520171712Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.345310191Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.425089257Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.600576732Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.681868505Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.776300943Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.861166067Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:47.93722231Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.018772996Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.097005243Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.177078198Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.272399406Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.352859369Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.433204069Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.513143935Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.592370296Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.672917268Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.75294699Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.832817545Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.912874628Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:48.995413155Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.073537882Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.152514931Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.233189198Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.31262436Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.39251389Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.473504959Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.554040538Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.632997907Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.712393132Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.793322377Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.872888899Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:49.952866429Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.034525787Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.115381847Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.192813485Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.272551367Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.362696501Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.448781755Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.529002998Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.608509264Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.689246572Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.793650614Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.880119965Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:50.96039324Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.040547059Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.12073963Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.20066612Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.28236967Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.36100403Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.441083993Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.520796147Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.600704109Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.68085684Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.776158208Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.857636574Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:51.936782039Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.016754065Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.096432011Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.176598726Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.272956832Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.352268825Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.433467542Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.527866957Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.608624297Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.688543747Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.784158492Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.865249017Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:52.944848594Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.027178706Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.104746247Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.184915426Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.280321019Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.360662902Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.440931409Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.522171758Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.601082183Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.68071408Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.760679227Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.841025174Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:53.920665424Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.000754251Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.084338988Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.16089024Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.240660538Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.320806677Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.400644272Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.480567306Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.560643045Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.642735139Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.720643002Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.800816085Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.880630447Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:54.960674986Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.040207683Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.120480031Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.204350369Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.280834196Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.360685103Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.443044174Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.521114277Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.60060179Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.680753561Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.780609242Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.857286894Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:55.936706984Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.017053411Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.097158462Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.176147606Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.272355152Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.362154654Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.448539813Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.528568255Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.608821851Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.688496853Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.784114797Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.864525257Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:56.947315369Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.025999617Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.120309655Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.200225969Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.280329324Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.360630151Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.440599522Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.525726726Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.601023608Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.680574674Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.77590913Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.85649783Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:57.936742017Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.0170335Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.099865276Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.176927377Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.271781288Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.35237338Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.432460479Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.512624217Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.592923029Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.675159604Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.752736553Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.832452004Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.912712351Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:58.992650137Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.073277173Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.152604558Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.234384268Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.31280922Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.392687038Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.488643096Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.568616818Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.648802445Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.728464071Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.814408301Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.888909853Z", "value": 68.8},
{"timestamp": "2024-03-25T15:08:59.968513399Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.048589042Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.128557996Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.209374504Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.288271969Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.376960972Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.463913428Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.544967953Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.624535723Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.704255909Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.784488544Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.864975067Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:00.945863672Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.024546768Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.10449601Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.184705637Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.280007517Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.360387353Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.440630196Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.523961237Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.600323304Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.680405251Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.776244508Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.856450711Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:01.936520498Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.016928973Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.097770058Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.17678733Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.272279739Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.352613878Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.432931345Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.530423726Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.608201764Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.690778788Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.78406092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.864534579Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:02.944684686Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.024818313Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.104265923Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.184017629Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.282362555Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.360539826Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.440420364Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.520585063Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.600600514Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.680316092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.7609662Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.843150839Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:03.920454156Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.000500871Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.080442081Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.161071389Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.240513046Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.320542385Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.401408237Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.480629638Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.560374113Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.641148381Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.720140821Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.79992296Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.880568139Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:04.960545318Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.041778787Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.120431771Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.200282037Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.280443088Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.360338315Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.44158116Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.520531456Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.600248314Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.679683956Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.807663211Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.887843238Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:05.968274209Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.050507104Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.128336375Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.20845237Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.288469068Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.369462217Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.448481985Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.528452604Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.609593273Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.688224241Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.783774217Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.864266821Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:06.944072671Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.02436633Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.104405621Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.187165429Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.279882056Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.360569604Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.441540961Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.52094105Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.600176723Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.680062094Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.776788072Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.856216706Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:07.936232157Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.031337172Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.112153009Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.192169611Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.272657735Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.353511043Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.432295867Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.51251167Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.592326193Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.673323565Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.752610342Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.83226688Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.914254175Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:08.992536822Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.073434642Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.152490987Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.232255749Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.312189312Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.392072058Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.475428987Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.552379472Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.63216465Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.712074725Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.792143583Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.872582011Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:09.95213298Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.032684016Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.111808265Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.19212026Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.272262015Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.352210298Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.43210306Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.527658317Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.611799407Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.688400931Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.783617083Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.864642936Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:10.94437781Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.024438189Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.104385831Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.184677411Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.27983289Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.362418778Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.440007248Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.520489164Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.60062055Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.679803135Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.778228926Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.859193178Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:11.936281551Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.016776715Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.096103524Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.176109087Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.272105112Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.353275477Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.43225787Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.528411944Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.60860477Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.688340189Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.784430902Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.864171696Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:12.944700556Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.026093481Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.105430499Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.184226491Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.281168342Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.360414639Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.440122314Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.523023914Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.600311263Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.679956665Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.759976788Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.840051406Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:13.920144905Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.000067812Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.0828377Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.160288441Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.240052852Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.32009579Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.399490632Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.480249092Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.560354143Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.643472543Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.719811763Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.800152686Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.880032968Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:14.961159557Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.040123646Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.119983672Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.203603578Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.280406446Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.359962376Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.440308707Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.52029779Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.599998872Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.682390775Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.778565489Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.856001127Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:15.936324514Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.031367962Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.11204143Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.192054416Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.272223627Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.352214982Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.431900832Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.512278363Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.591665781Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.675798839Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.768056425Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.850424329Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:16.929091041Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.023417943Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.10373973Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.184256974Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.27941911Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.360089442Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.448131084Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.535455637Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.615297967Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.695810891Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.775433732Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.856227297Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:17.935986235Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.031243795Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.111889519Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.191724617Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.272419077Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.352134879Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.431814937Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.511903636Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.593234449Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.675562384Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.751845732Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.83193443Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.911850681Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:18.991842483Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.073831538Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.151937033Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.231905731Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.311728926Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.391718104Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.471937811Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.551795886Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.632107017Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.714526408Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.806833947Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.887622423Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:19.967451473Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.049279503Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.143703686Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.223468032Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.307327714Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.384052246Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.463820656Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.543778731Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.623947974Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.703682432Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.783314714Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.871390884Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:20.95907867Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.04002737Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.119749444Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.200059711Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.280414555Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.414125469Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.505603118Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.583905477Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.663993056Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.759367352Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.840014036Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:21.920904465Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.015310759Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.096825797Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.175802173Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.271463606Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.351709361Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.432685454Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.52716922Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.607658784Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.696109227Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.783379444Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.863668559Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:22.94369265Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.025361831Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.103543038Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.183632089Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.281399542Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.35976379Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.439255687Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.519754627Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.599694877Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.680773882Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.759820115Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.841407057Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.919881384Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:23.999607394Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.079454077Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.159115575Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.239725555Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.319741389Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.401075594Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.479832387Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.559785597Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.639527479Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.719440082Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.799765581Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.879561511Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:24.964421899Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.04007571Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.119555415Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.199140081Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.279288908Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.359728423Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.439774242Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.522462082Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.599907992Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.681836342Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.775551211Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.855709958Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:25.935636641Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.031685562Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.11359068Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.192019024Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.271656938Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.351448612Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.431181758Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.526962327Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.607492595Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.689245809Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.783151175Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.86345837Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:26.9434023Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.023894008Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.112213507Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.199223371Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.282037067Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.360087106Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.439923164Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.519773142Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.599604241Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.679972492Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.778995756Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.856582753Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:27.93563129Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.031068627Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.112703185Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.191440873Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.2718145Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.351721439Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.430832023Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.511272819Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.59146827Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.671420168Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.752001636Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.831576254Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.913008411Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:28.991512947Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:29.072445392Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:29.151626153Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:29.231473347Z", "value": 68.8},
{"timestamp": "2024-03-25T15:09:29.311584382Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.391514104Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.479079458Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.566700043Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.647522247Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.727357762Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.8073375Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.887401527Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:29.968245715Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.049688497Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.127760039Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.207323553Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.28736886Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.367511287Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.448037363Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.527547404Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.607697063Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.688030082Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.783060762Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.863386069Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:30.943381392Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.023614123Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.103374949Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.186692582Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.279021721Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.359310868Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.439271087Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.519916874Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.599561348Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.67913379Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.780070369Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.855588755Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:31.935396654Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.03076327Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.111575074Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.191237468Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.271707128Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.355201913Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.431476684Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.526622852Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.607297824Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.688982558Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.782833588Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.863802064Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:32.94532283Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.023347365Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.103342431Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.183599834Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.278830322Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.359240846Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.439267561Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.522997098Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.598991485Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.679150616Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.759103539Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.839136461Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.91924644Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:33.999791748Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.081061537Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.159324536Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.239384755Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.31925003Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.399597129Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.479295011Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.559344158Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.642282526Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.718887986Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.798916461Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.878690087Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:34.959136354Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.039148189Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.119255288Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.201756663Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.279355693Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.359480744Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.439285859Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.519478846Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.599188408Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.679178898Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.775073036Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.854816582Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:35.934555136Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.01522262Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.095044726Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.175462482Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.271382923Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.354420524Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.523340114Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.60686418Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.687198735Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.782622055Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.863246147Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:36.942994525Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.027293024Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.103119571Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.18314955Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.27874087Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.359112738Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.516470002Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.599370002Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.683601781Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.774472901Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.854916416Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:37.93644675Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.0308333Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.124767466Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.20790737Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.292304494Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.368953282Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.448221979Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.528601878Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.609243794Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.687558762Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.767355908Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.850179972Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:38.928055483Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.007167443Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.086780973Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.166748168Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.247476132Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.32717891Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.40872998Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.487276916Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.567586191Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.646697736Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.727106115Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.807188126Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.887098456Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:39.968860087Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.047153166Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.126921864Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.206857027Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.286977309Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.366813656Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.447747316Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.529598962Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.608087722Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.687698884Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.782618044Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.863044375Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:40.943210194Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.023056428Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.103953097Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.18307933Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.278446426Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.358412661Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.51619591Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.59905879Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.679656322Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.774726713Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.855111541Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:41.934841903Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.015290379Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.095069189Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.175124575Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.271626202Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.351075348Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.523171712Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.606649602Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.687125021Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.782350677Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.862987729Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:42.94508632Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.023023495Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.103778755Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.18304662Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.278591605Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.358844848Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.515609663Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.601276004Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.679171739Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.758663733Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.83915496Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.918990059Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:43.998902245Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.079426593Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.159554524Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.239079541Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.319046096Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.399299403Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.478988645Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.558488639Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.63880009Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.721360314Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.798487823Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.878741386Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:44.958888165Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.0388616Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.118978874Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.199174709Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.28103794Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.359180747Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.516155386Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.598683834Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.678649844Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.774538446Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.856923213Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:45.936634087Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.03040166Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.110577207Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.191007091Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.271623503Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.35093124Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.522903764Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.609071067Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.686336688Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.78212305Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.862532293Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:46.943495682Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.022846971Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.102993174Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.183578738Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.278408297Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.35837882Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.515830708Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.597985235Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.679211504Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.773800871Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.855559013Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:47.934728382Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.03016143Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.11057093Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.191462926Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.272726603Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.351294371Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.432476992Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.510847192Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.590709298Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.670620524Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.750608039Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.830113825Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.910080891Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:48.992731035Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.070800498Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.150666701Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.230682567Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.310619106Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.390782269Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.471127448Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.551971988Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.630688941Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.71227473Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.79077261Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.870726333Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:49.950010294Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.030642034Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.113457682Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.191405737Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.270321217Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.350929629Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.522928649Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.610932436Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.694262261Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.787757417Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.867195427Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:50.943367606Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.022604431Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.102371498Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.197471682Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.278084445Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.35827372Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.438174451Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.518418446Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.598280488Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.678621956Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.774245437Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.854923513Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:51.935722037Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.02969857Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.111929225Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.190170145Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.270654364Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.365700468Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.4463932Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.52827979Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.606300357Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.686139616Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.781498904Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.862506164Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:52.94206219Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.022239977Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.102458404Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.182659999Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.277612823Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.358275283Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.515320483Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.598362083Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.683997193Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.758930778Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.838346579Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.918504846Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:53.998563945Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.07870698Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.158609726Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.240314012Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.319008628Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.398646414Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.478584905Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.559081092Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.639031103Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.718103192Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.799674998Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.878784335Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:54.958639625Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.038517379Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.118569726Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.198500185Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.279108917Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.361158611Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.530987772Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.614283069Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.694372983Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.774326386Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.854316909Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:55.934429768Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.017740073Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.095826976Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.174185847Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.269347887Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.350187307Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.429608165Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.510750434Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.59475578Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.670709559Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.765799151Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.846740203Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:56.926494342Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.02171827Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.102611898Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.186644604Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.278099533Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.359795211Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.515767513Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.598177208Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.678374003Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.774833774Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.858428591Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:57.934884611Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.030412444Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.112177914Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.190464465Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.271107597Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.350709511Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.43066445Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.509689882Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.590300694Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.670554769Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.75052174Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.830733895Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.91071277Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:58.994511812Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.071117752Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.150405969Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.230413644Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.31023047Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.390425089Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.470697404Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.553310172Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.630616626Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.710181547Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.790245254Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.870245377Z", "value": 68.2},
{"timestamp": "2024-03-25T15:09:59.950171867Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.030236566Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.111265843Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.196878328Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.270445223Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.35596446Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.522510926Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.606096176Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.686638283Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.785107626Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.862464095Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:00.941760889Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.034119467Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.117413772Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.198879658Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.278792868Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.359980161Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.516231695Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.604345754Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.70097074Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.775458564Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.859677511Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:01.956332962Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.033209559Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.113877971Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.191108968Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.270185121Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.349857243Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.433982142Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.525364494Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.6068627Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.68658855Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.781467838Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.86346982Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:02.942398869Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.022874608Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.106696626Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.184685225Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.277159516Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.384259595Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.469117647Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.549365994Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.63197793Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.709519296Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.789773563Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.869662454Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:03.955344187Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.034469044Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.111066408Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.19047309Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.26943049Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.352584251Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.522852772Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.606872423Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.687717763Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.765693498Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.845444148Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:04.925504175Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.006419531Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.085536356Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.165314687Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.245441946Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.325680533Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.562464927Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.646582401Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.725649978Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.805611893Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.885375951Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:05.96559633Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.045603237Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.125518815Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.208406623Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.285852917Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.368663829Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.451133205Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.527297128Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.606503617Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.686392188Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.789382659Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.877023532Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:06.959413644Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.03823578Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.120395011Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.197530936Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.2783325Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.360387059Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.437451336Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.517727587Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.597407485Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.677353912Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.772898448Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.85313166Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:07.936197804Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.028992768Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.109644604Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.18938447Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.28761794Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.373342393Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.460940675Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.544002371Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.621558649Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.70138898Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.781343854Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.861441129Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:08.941232867Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.021268894Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.110764427Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.196789906Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.277123725Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.35715812Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.437141282Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.517149341Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.597231544Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.68130729Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.757490414Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.837255656Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.917284131Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:09.997229885Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.077576569Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.159298007Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.24044962Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.317513961Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.397830532Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.477349374Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.55736652Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.637514387Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.717547726Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.800689743Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.877454307Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:10.957217597Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.037231512Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.118586165Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.197304782Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.277213384Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.357502851Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.438075103Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.517690361Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.597219251Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.677255982Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.772655526Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.853103938Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:11.936824068Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.028798485Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.11706368Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.204857578Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.285739686Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.366776707Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.445345915Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.527787738Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.605234704Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.685134155Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.780798627Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.861368607Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:12.944587968Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.021606613Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.104924758Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.181725323Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.277481444Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.357209886Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.437609145Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.517084627Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.597107566Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.683596373Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.758068901Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.837417503Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.917672602Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:13.998104469Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.078379792Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.157627978Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.239218055Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.318481601Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.397285209Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.477714229Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.558133328Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.637742186Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.717205156Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.7982728Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.877080217Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:14.957657845Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.038476273Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.118971821Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.197560837Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.277519103Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.360449952Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.437708757Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.518228817Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.597667658Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.677704933Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.772968861Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.853879226Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:15.934947094Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.029055468Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.109587016Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.189798243Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.270259391Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.34957708Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.430865653Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.526760527Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.605804296Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.686072675Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.781148155Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.86163535Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:16.941869425Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.022728078Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.10160535Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.181480321Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.276984089Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.357482613Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.43747768Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.51802126Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.602811119Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.677746624Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.772487608Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.853052275Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:17.932884878Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.01460638Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.092985763Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.17633994Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.269222456Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.349346995Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.429349838Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.509478985Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.588791074Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.668945117Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.749521401Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.829289491Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.909058669Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:18.989007784Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.080597081Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.165208925Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.245512088Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.331151422Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.40665016Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.485084135Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.565757635Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.645633726Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.725463576Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.805459859Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.889774486Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:19.966023849Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.045492387Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.125169885Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.204862551Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.285585971Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.367188753Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.446852971Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.526380005Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.606158495Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.685098584Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.780570544Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.860850316Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:20.941089575Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.022183619Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.101045532Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.18091503Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.278112754Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.387100517Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.469111492Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.549880096Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.635203141Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.709508181Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.789231407Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.869835979Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:21.949532005Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.029486879Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.109573146Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.189091444Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.269691888Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.350503724Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.42905882Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.509855872Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.589066841Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.669691605Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.766659601Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.845840426Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:22.9254777Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.02090454Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.102611578Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.181570163Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.276430603Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.360312365Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.439896135Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.517647741Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.597272055Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.677464722Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.7568731Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.837352071Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.921321994Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:23.998372927Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.078787642Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.161281466Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.248739235Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.338371536Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.414067939Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.49842823Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.57295071Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.653893106Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.73450475Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.813728391Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.893306785Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:24.973435548Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.055165242Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.133688274Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.213152524Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.293259399Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.373145537Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.453086012Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.533348023Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.615363958Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.69408987Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.773368743Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.853316738Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:25.933146428Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.02935759Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.109142512Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.190795214Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.284533476Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.366062945Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.461156729Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.54144706Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.621239151Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.700980137Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.783072808Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.861225631Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:26.941101849Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.021339316Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.101177743Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.181176393Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.276710114Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.357625791Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.437370521Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.518133845Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.597331502Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.677399913Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.757792421Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.853096349Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:27.933001911Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.01303557Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.108115498Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.188505445Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.269629794Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.34914902Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.43082201Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.509130322Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.589158188Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.669086471Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.748635649Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.829300765Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.908817462Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:28.991772311Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:29.069490253Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:29.149147943Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:29.22896813Z", "value": 68.2},
{"timestamp": "2024-03-25T15:10:29.309065692Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.389044471Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.468928754Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.551159857Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.629141703Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.70915021Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.789126877Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.869133272Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:29.948462897Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.036097082Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.129508399Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.204784673Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.285142236Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.36494463Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.445122833Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.525330573Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.605136135Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.688164327Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.780561562Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.860604885Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:30.940969744Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.020763147Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.100869766Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.180930272Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.279329695Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.357109813Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.436920687Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.517351659Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.597001125Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.677044608Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.772567192Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.855632409Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:31.933240015Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.028403175Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.10866333Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.18887907Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.284287766Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.364809202Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.446191887Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.52501572Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.604927554Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.684894685Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.780446646Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.860760049Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:32.940910092Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.023874156Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.101126914Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.180474971Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.276574197Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.357781842Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.439321488Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.517336807Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.599794054Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.677171996Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.75712559Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.836337936Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.916719659Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:33.99672583Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.079777222Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.161752293Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.236628278Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.316963409Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.39818267Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.477173895Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.556212544Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.63680582Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.716756694Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.796954801Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.87693934Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:34.957043655Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.03699709Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.116837692Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.197019031Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.277628979Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.356582252Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.437009991Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.517157506Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.597420541Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.676762999Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.775770934Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.856180786Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:35.933218055Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.028547135Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.108454042Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.188856149Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.284192846Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.366649805Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.447318345Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.524899551Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.60487625Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.684864692Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.780344717Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:36.861110441Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.100047907Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.179932318Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.280398272Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.357374709Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.436675023Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.51682417Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.596453572Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.676613759Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.771393398Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.854925207Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:47.939109786Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.027962854Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.108733346Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.188300348Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.284752023Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.365326995Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.4445291Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.525005128Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.605984932Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.684312156Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.784290493Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:48.923672779Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.004300071Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.087556904Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.16528419Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.244238103Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.323843537Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.404610445Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.484534055Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.564782083Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.645394846Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.725229913Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.80451653Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.884836174Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:49.965163657Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.045576516Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.126391233Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.209434177Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.284653427Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.363994732Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.444060615Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.524176066Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.603911356Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.68426476Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.780684114Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.861994608Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:50.93994519Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.020375874Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.09990246Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.180735224Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.278777046Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.356056587Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.513515324Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.595622618Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.676866744Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.777542522Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.853861582Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:51.949871816Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.028513152Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.10805961Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.188438037Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.283504397Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.365076715Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.443926979Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.528258246Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.604595418Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.684216884Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.780065037Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.860947306Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:52.939763394Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.020551038Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.10115881Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.179890067Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.276223853Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.355797031Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.512907863Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.59537631Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.676343795Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.75744872Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.83634292Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.915966562Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:53.996158525Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.076214808Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.15679602Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.236731919Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.3178211Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.396263203Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.476178238Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.556213401Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.636125619Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.715535501Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.795780392Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.884183091Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:54.97229907Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.051883607Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.134124503Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.21231019Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.292113992Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.372190883Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.455386628Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.532466553Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.612277491Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.692495791Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.772515689Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.852713508Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:55.93228147Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.027768119Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.10810085Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.187530764Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.283389925Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.364828387Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.444129884Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.524230743Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.606150486Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.684266381Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.779764966Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.859505248Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:56.940023131Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.020319639Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.102241909Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.180382508Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.276298758Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.356160608Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.436123419Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.516647159Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.596094416Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.676361868Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.775312811Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.85319181Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:57.931616665Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.012547478Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.092500209Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.17167057Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.267554595Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.351011205Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.504895278Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.587864015Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.667938986Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.747858692Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.828186944Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.908172826Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:58.991401787Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.068698097Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.14799617Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.227852389Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.30808304Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.387980314Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.467889941Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.548301713Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.627973323Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.707934661Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.787730656Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.867572154Z", "value": 67.7},
{"timestamp": "2024-03-25T15:10:59.947509941Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.028599954Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.111501458Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.187512261Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.26759104Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.348153244Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.427569717Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.508559378Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.588661357Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.671165068Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.76409424Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.844472956Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:00.923956309Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.019986095Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.116013833Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.195546339Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.27786813Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.356067929Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.436011188Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.516317231Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.595948105Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.676121572Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.771527869Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.853019642Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:01.932083987Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.02731998Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.108462505Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.18764925Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.283346331Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.364184023Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.444083314Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.524041836Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.604194151Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.683689793Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.779804955Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.859805078Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:02.939620208Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.022813873Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.09997991Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.179288384Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.274934905Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.355694837Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.43565752Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.516103563Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.595714309Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.676197249Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.755871195Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.835933622Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.915766512Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:03.996149964Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.077480489Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.155672768Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.235727131Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.316113591Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.395247728Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.475580715Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.555792614Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.638511046Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.715632988Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.796071575Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.877430453Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:04.955457004Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.035897831Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.11582189Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.197031039Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.276932697Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.355711442Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.513044546Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.595348033Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.676139742Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.772165655Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.85312914Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:05.931781772Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.026983108Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.107516704Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.187674651Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.28305298Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.363249071Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.443190409Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.523938054Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.603977088Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.683601434Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.779318483Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.859648431Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:06.939626058Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.022042057Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.099822399Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.179411513Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.275389011Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.35566811Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.435593993Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.516140005Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.599847975Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.675970842Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.770801713Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.851552782Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:07.931666825Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.011942244Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.091752734Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.173671389Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.267317458Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.34782987Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.427549Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.507418722Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.58813827Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.669441084Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.75002908Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.828004622Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.90760084Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:08.987576547Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.067838654Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.14742172Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.227489491Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.308527024Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.387614729Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.467459875Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.547446078Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.627549977Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.706843378Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.788330096Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.872406099Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:09.947949093Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.028144768Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.107438937Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.1872429Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.267769103Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.347585642Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.428645735Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.522918941Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.603292793Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.683527348Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.779062221Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.860452458Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:10.939565667Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.021753922Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.099662809Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.181106582Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.275045708Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.355372583Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.435511618Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.516112894Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.596661722Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.675434962Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.770953483Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.850875846Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:11.931101729Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.011761949Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.0920526Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.173700406Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.266743018Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.347551143Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.427295361Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.522897658Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.603366965Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.683416784Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.783452178Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.859591429Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:12.940115777Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.019580411Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.099427029Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.180235441Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.275059241Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.357299976Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.435476031Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.516355676Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.595450005Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.675344207Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.755460074Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.835357701Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.917108771Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:13.995577083Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.074815668Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.155280528Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.235152842Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.31551399Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.396133505Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.475592187Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.555346485Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.63546424Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.71490049Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.797081801Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.875512545Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:14.958388737Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.035300886Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.11505048Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.195108811Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.275433862Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.355348865Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.435287868Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.515966104Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.595264529Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.675125772Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.770787973Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.851636193Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:15.931675292Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.02686274Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.107888881Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.186989642Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.282768515Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.364933698Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.443599354Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.523437557Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.604101009Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.684916941Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.780028805Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.85927715Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:16.939277785Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.0195389Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.099256463Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.179164969Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.27559834Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.355754175Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.435275417Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.515696148Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.595929071Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.675492201Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.770627649Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.853301793Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:17.931582713Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.026588656Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.107172908Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.186977383Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.283161985Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.362609435Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.448933826Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.524017331Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.603069612Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.68371764Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.763205825Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.843098716Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:18.923165271Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.005888151Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.083215533Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.16264375Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.24309309Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.323263293Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.403012055Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.483824308Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.56448008Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.64332212Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.722980706Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.807806342Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.883596953Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:19.962905234Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.043384494Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.12416577Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.203354627Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.283245374Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.36273036Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.442921267Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.52293739Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.603275977Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.684840935Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.778876317Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.874230773Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:20.955180914Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.035244909Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.115792393Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.196502661Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.279989126Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.355544536Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.444911397Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.531648045Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.610778662Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.691569762Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.771991806Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.853185371Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:21.931301426Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.026474858Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.107101638Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.187346178Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.282577498Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.362759029Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.442861168Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.523016587Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.610472756Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.698381438Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.779042778Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.87420357Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:22.954813134Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.038116207Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.115231621Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.195115807Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.275026746Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.354977044Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.435246Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.515062698Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.59587639Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.675726369Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.754504249Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.834542036Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.914894Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:23.994912138Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.076879849Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.156948516Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.235126363Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.315410006Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.395074289Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.475068427Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.554937766Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.635219233Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.717047903Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.798286909Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.874666544Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:24.954965612Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.035534504Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.115717347Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.197054912Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.278039581Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.355429202Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.435086125Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.530316613Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.610873761Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.69130822Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.771514455Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.852327732Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:25.931558381Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.026355044Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.106841184Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.191820741Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.282503796Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.363421041Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.444785262Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.522883813Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.602912192Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.682975675Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.7787373Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.860108689Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:26.938547625Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.019196325Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.098947135Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.179114811Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.277659865Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.355251567Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.527049436Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.623770711Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.706127478Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.786285809Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.866483852Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:27.94699812Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.027801924Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.107462463Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.188076827Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.282743538Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.362611436Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.442832711Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.52288845Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.60342643Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.682916152Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.764496182Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.842899405Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:28.922732584Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:29.002995235Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:29.08308003Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:29.162800312Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:29.242712147Z", "value": 67.7},
{"timestamp": "2024-03-25T15:11:29.323943248Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.403071401Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.482836259Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.562692382Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.642970649Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.722984756Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.802904239Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.883954027Z", "value": 69},
{"timestamp": "2024-03-25T15:11:29.962771748Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.042787583Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.122725593Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.20563129Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.282848687Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.363239115Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.444314952Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.522769247Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.603111099Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.682908405Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.778314894Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.858672297Z", "value": 69},
{"timestamp": "2024-03-25T15:11:30.938692964Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.019992193Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.098667097Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.179076085Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.273739084Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.355031881Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.511924857Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.594655929Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.678437403Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.770556109Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.850473832Z", "value": 69},
{"timestamp": "2024-03-25T15:11:31.930643811Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.026068316Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.107223289Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.186784499Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.28464536Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.363587721Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.443054722Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.523124765Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.602406007Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.683106803Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.778315403Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.859950921Z", "value": 69},
{"timestamp": "2024-03-25T15:11:32.93890285Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.019078653Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.09924652Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.178800978Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.274716235Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.354534374Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.511484342Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.594823511Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.674514161Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.754585164Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.834618503Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.914862658Z", "value": 69},
{"timestamp": "2024-03-25T15:11:33.99465254Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.075505337Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.154885778Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.235758351Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.314706216Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.395665124Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.474075228Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.554585496Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.637968089Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.714891758Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.810368294Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.890923298Z", "value": 69},
{"timestamp": "2024-03-25T15:11:34.971175998Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.051042328Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.131080435Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.216661145Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.290984168Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.370019265Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.450374269Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.530090103Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.610997683Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.690945902Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.772584428Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.850676451Z", "value": 69},
{"timestamp": "2024-03-25T15:11:35.930802174Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.025654134Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.10651877Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.186152012Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.281540645Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.363393251Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.442953373Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.522738839Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.601892177Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.682992557Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.78037169Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.858818178Z", "value": 69},
{"timestamp": "2024-03-25T15:11:36.938905981Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.019181752Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.098985746Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.178086283Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.275329639Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.354805409Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.438530499Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.530621141Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.610792561Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.68986897Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.770106405Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.850365248Z", "value": 69},
{"timestamp": "2024-03-25T15:11:37.930458267Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.025693971Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.107223697Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.186769131Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.28236458Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.362469151Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.44261033Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.522835285Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.6049709Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.68254417Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.761873508Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.842324927Z", "value": 69},
{"timestamp": "2024-03-25T15:11:38.922644059Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.002412437Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.083434002Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.165063152Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.242542374Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.32230976Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.403440861Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.483026423Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.562870545Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.642274955Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.723615176Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.80202784Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.882370171Z", "value": 69},
{"timestamp": "2024-03-25T15:11:39.962341494Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.042332145Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.122955693Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.202634535Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.284310533Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.363604991Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.443143864Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.523078803Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.60315179Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.682517384Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.777721312Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.858104571Z", "value": 69},
{"timestamp": "2024-03-25T15:11:40.938346007Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.018666898Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.101314194Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.194303558Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.274733953Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.354266619Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.436923067Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.529795567Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.669390813Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.754974019Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.833655995Z", "value": 69},
{"timestamp": "2024-03-25T15:11:41.913526101Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.009465071Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.091141933Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.171262056Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.266278176Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.346197274Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.426138965Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.521681902Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.602381354Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.686206636Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.777865118Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.858091161Z", "value": 69},
{"timestamp": "2024-03-25T15:11:42.938150868Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.019015888Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.099188587Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.178333988Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.274269726Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.354411641Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.434256948Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.514289583Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.594238729Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.674160004Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.754244351Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.835249404Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.914224052Z", "value": 69},
{"timestamp": "2024-03-25T15:11:43.994489808Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.077885713Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.154237413Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.234184031Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.314375003Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.39463215Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.474386576Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.554637643Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.634147525Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.713632223Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.794277083Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.874335478Z", "value": 69},
{"timestamp": "2024-03-25T15:11:44.96555799Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.050573419Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.129486596Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.210412Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.290148346Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.373365148Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.450372112Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.531133005Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.610176134Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.69102493Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.770480252Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.850004182Z", "value": 69},
{"timestamp": "2024-03-25T15:11:45.930231729Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.025849738Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.110011277Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.186907714Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.281072888Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.361845748Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.442485968Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.522845708Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.602180709Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.683867779Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.777672217Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.858017204Z", "value": 69},
{"timestamp": "2024-03-25T15:11:46.938171215Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.018473515Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.098069477Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.178436704Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.273164567Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.354767285Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.434682896Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.529485735Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.610373252Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.690148318Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.771117723Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.851416886Z", "value": 69},
{"timestamp": "2024-03-25T15:11:47.930183279Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.025322695Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.106059683Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.18621667Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.281373942Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.363163636Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.445328979Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.521674343Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.603103781Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.681570236Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.761733688Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.841633522Z", "value": 69},
{"timestamp": "2024-03-25T15:11:48.922305582Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.004559117Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.081637827Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.161764446Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.244614078Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.322286164Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.401853326Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.48356494Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.56498705Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.642278111Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.721840185Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.801843508Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.881758287Z", "value": 69},
{"timestamp": "2024-03-25T15:11:49.963340845Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.068607096Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.153037724Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.233474519Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.313530034Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.394193038Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.473616264Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.55760321Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.636499331Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.713822361Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.795286678Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.873442349Z", "value": 69},
{"timestamp": "2024-03-25T15:11:50.953592809Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.033293507Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.113247549Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.194836251Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.273805492Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.35350251Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.433435433Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.513696836Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.593409215Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.673417337Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.778572229Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.864982732Z", "value": 69},
{"timestamp": "2024-03-25T15:11:51.945356104Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.025588899Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.105392893Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.185730169Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.281106033Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.36403749Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.441427463Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.521964195Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.601435677Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.681583864Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.777287217Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.85751566Z", "value": 69},
{"timestamp": "2024-03-25T15:11:52.940540653Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.018395812Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.097442397Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.177323127Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.273178993Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.354942735Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.433491751Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.51548791Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.593670621Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.673516663Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.754086611Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.834378255Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.914080713Z", "value": 69},
{"timestamp": "2024-03-25T15:11:53.993960547Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.076148546Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.154098681Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.234491349Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.313877614Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.39515118Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.474114309Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.553854719Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.634104602Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.713452244Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.793640143Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.87495614Z", "value": 69},
{"timestamp": "2024-03-25T15:11:54.953751301Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.034280416Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.113647162Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.195956121Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.273882576Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.35429454Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.433696517Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.516297765Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.598657252Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.688901331Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.771751187Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.850157131Z", "value": 69},
{"timestamp": "2024-03-25T15:11:55.929175236Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.009523263Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.089741947Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.169600981Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.26530107Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.346770412Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.42610775Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.521096285Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.601519513Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.681585972Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.777993038Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.857634025Z", "value": 69},
{"timestamp": "2024-03-25T15:11:56.940736649Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.017622782Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.097519897Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.178107605Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.273182317Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.35359428Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.434232004Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.530740735Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.609387447Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.68941621Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.774971352Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.85270571Z", "value": 69},
{"timestamp": "2024-03-25T15:11:57.929455171Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.010537855Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.09019993Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.169866932Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.265452333Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.345672776Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.42646954Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.505534717Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.587658364Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.666845013Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.745790862Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.825623433Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.905485763Z", "value": 69},
{"timestamp": "2024-03-25T15:11:58.985601662Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.066763067Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.145779316Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.226835281Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.305789482Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.385538532Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.465413535Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.545729082Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.625591285Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.705595087Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.787169901Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.866083782Z", "value": 69},
{"timestamp": "2024-03-25T15:11:59.945437375Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.025626555Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.106006646Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.185687696Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.2663027Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.347899594Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.425791137Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.521200282Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.601556789Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.681584688Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.777156041Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.857323204Z", "value": 69},
{"timestamp": "2024-03-25T15:12:00.937715648Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.018623484Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.097591509Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.17774728Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.272995048Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.353320068Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.436604997Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.52909244Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.609398835Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.68950331Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.769882026Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.849688996Z", "value": 69},
{"timestamp": "2024-03-25T15:12:01.929498111Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.028357054Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.108600441Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.185328942Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.28045719Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.362489733Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.443148769Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.522797755Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.603572535Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.681629742Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.776895174Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.857411938Z", "value": 69},
{"timestamp": "2024-03-25T15:12:02.937394397Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.019217275Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.097584787Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.179214769Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.273084871Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.354412164Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.433698205Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.512860727Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.596706905Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.673799054Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.754757643Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.834491781Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.913501246Z", "value": 69},
{"timestamp": "2024-03-25T15:12:03.993489689Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.074349685Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.153543214Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.237534897Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.316076745Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.394337888Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.473837466Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.559269631Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.633882704Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.713013385Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.793513733Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.875267427Z", "value": 69},
{"timestamp": "2024-03-25T15:12:04.953346394Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.033439573Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.113413968Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.193293386Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.273122757Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.353232224Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.436465057Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.52879138Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.608780494Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.688905545Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.773379821Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.849412608Z", "value": 69},
{"timestamp": "2024-03-25T15:12:05.929266106Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.028143386Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.105374767Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.186742445Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.280981443Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.361550303Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.441756922Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.529355556Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.618364592Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.697285961Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.776990467Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.856896766Z", "value": 69},
{"timestamp": "2024-03-25T15:12:06.937315257Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.017540884Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.097434671Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.181348721Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.27362202Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.353500991Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.433389401Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.529019314Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.609756046Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.688728423Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.770147141Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.848761085Z", "value": 69},
{"timestamp": "2024-03-25T15:12:07.929318809Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.024631025Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.107300497Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.185440104Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.280704673Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.365281796Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.441308344Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.522313812Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.60157211Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.681485032Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.761376739Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.840753917Z", "value": 69},
{"timestamp": "2024-03-25T15:12:08.922068154Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.001370803Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.08119307Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.161185481Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.241631716Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.32116931Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.401201209Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.482474678Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.561240079Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.641200777Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.722821735Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.801256991Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.881075482Z", "value": 69},
{"timestamp": "2024-03-25T15:12:09.960699124Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.044152789Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.121564267Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.201411558Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.28146384Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.361420987Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.441819223Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.521475057Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.602787054Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.681340582Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.776719903Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.858114428Z", "value": 69},
{"timestamp": "2024-03-25T15:12:10.937146869Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.016997936Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.09751806Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.180330188Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.272826015Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.353047962Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.433141845Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.528419662Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.611756335Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.689204389Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.771368484Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.849564891Z", "value": 69},
{"timestamp": "2024-03-25T15:12:11.929175413Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.024778638Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.104518504Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.185199205Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.281363295Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.363407805Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.441201108Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.521305743Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.601005897Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.6810433Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.776627709Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.860061406Z", "value": 69},
{"timestamp": "2024-03-25T15:12:12.937309076Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.017306255Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.09754353Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.176914052Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.272690365Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.353526201Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.434845047Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.513389167Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.593052937Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.673713061Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.753160319Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.833020345Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.91314866Z", "value": 69},
{"timestamp": "2024-03-25T15:12:13.995909493Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.075913007Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.153086501Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.232693055Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.312815706Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.392828373Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.472971056Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.55479051Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.633016165Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.713849346Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.792898939Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.87297695Z", "value": 69},
{"timestamp": "2024-03-25T15:12:14.952972753Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.032893963Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.115132394Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.193027137Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.272581979Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.352856694Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.433000466Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.528409642Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.608967174Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.690184899Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.769319164Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.849213943Z", "value": 69},
{"timestamp": "2024-03-25T15:12:15.928704049Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.024412554Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.10478231Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.185741794Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.281519868Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.360360756Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.440720016Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.522040973Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.600854214Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.681062273Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.777105147Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.859046937Z", "value": 69},
{"timestamp": "2024-03-25T15:12:16.937290033Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.017305836Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.096788229Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.176872672Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.272650138Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.352936277Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.449835121Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.529023946Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.609000101Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.688259038Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.768806714Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.848673108Z", "value": 69},
{"timestamp": "2024-03-25T15:12:17.928891024Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.025637515Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.105518662Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.18515424Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.280335256Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.360931636Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.440793518Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.521428266Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.602175463Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.681018495Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.760924474Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.840846805Z", "value": 69},
{"timestamp": "2024-03-25T15:12:18.920795887Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.000799274Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.080753509Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.16115328Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.241806268Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.320916182Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.40079032Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.480744011Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.561061126Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.640315744Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.725008356Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.801085559Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.881531603Z", "value": 69},
{"timestamp": "2024-03-25T15:12:19.960950348Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.04063191Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.120766977Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.201219549Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.282034778Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.36062293Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.441511374Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.521307945Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.600852611Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.680305948Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.780027229Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.859403063Z", "value": 69},
{"timestamp": "2024-03-25T15:12:20.936807021Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.0172194Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.096801634Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.176416668Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.271883925Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.352533329Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.433653838Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.538424985Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.624126879Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.707372736Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.784664374Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.864833585Z", "value": 69},
{"timestamp": "2024-03-25T15:12:21.946657551Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.026134313Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.104709665Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.184843836Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.282440441Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.360327312Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.440885132Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.521390343Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.602819589Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.680761244Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.776204468Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.85669288Z", "value": 69},
{"timestamp": "2024-03-25T15:12:22.936962636Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.017235879Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.097149474Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.17785043Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.271907252Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.35254792Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.43243153Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.512186725Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.592900033Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.673002396Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.752501814Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.832262704Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.912398987Z", "value": 69},
{"timestamp": "2024-03-25T15:12:23.992704455Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.072209761Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.15260006Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.245333584Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.329001394Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.408980204Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.488659591Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.568903458Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.648702236Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.728275318Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.810668406Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.889085774Z", "value": 69},
{"timestamp": "2024-03-25T15:12:24.968277863Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.049281668Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.128650013Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.208807256Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.288721747Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.370316465Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.448582856Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.528605859Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.609146783Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.688826169Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.769015348Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.848597966Z", "value": 69},
{"timestamp": "2024-03-25T15:12:25.931329231Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.024192418Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.10440803Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.184654521Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.280350386Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.360659629Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.440828969Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.524610763Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.600414845Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.680670265Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.776050065Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.857656687Z", "value": 69},
{"timestamp": "2024-03-25T15:12:26.936663848Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.017610373Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.09887037Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.176636889Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.272758419Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.353759983Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.435045229Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.528363745Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.608571485Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.689475801Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.771370808Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.848251308Z", "value": 69},
{"timestamp": "2024-03-25T15:12:27.928594152Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.008631011Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.10404342Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.186527163Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.28092853Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.360613612Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.440873895Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.520456737Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.600472284Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.680505559Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.760759282Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.841812975Z", "value": 69},
{"timestamp": "2024-03-25T15:12:28.920970793Z", "value": 69},
{"timestamp": "2024-03-25T15:12:29.00118266Z", "value": 69},
{"timestamp": "2024-03-25T15:12:29.080647646Z", "value": 69},
{"timestamp": "2024-03-25T15:12:29.160478648Z", "value": 69},
{"timestamp": "2024-03-25T15:12:29.239896242Z", "value": 69},
{"timestamp": "2024-03-25T15:12:29.319940845Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.401570027Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.480269923Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.560465278Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.640442233Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.720401204Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.800357934Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.880572842Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:29.962111976Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.04076832Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.120476154Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.200443605Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.280333871Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.36146974Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.440416613Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.523759431Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.600619547Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.744578002Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.824688141Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.904392167Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:30.999801216Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.081478622Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.163047452Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.261048281Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.336711596Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.508652857Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.592090298Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.672386998Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.76788619Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.854530166Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:31.928728262Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.023944702Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.104251385Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.184306868Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.280256782Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.360684202Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.441404422Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.520112926Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.600683418Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.681049654Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.77610891Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.856232073Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:32.937786983Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.020068358Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.096556346Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.176254868Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.272604783Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.352399209Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.509292505Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.592076121Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.673482774Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.752146255Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.832423914Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.912505029Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:33.992295744Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.072499387Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.152311797Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.235011573Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.312406219Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.39226135Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.47228544Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.552189339Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.632387286Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.712082801Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.793719183Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.872319751Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:34.952289282Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.032596989Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.112299479Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.192398802Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.273048046Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.354862253Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.524498421Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.608043575Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.687764433Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.768333293Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.847748391Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:35.928155522Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.023820955Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.103808726Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.183828689Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.279341258Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.35975543Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.440455778Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.52032646Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.601550522Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.680652083Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.775873003Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.856068582Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:36.93642845Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.031607738Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.112415542Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.192662674Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.275803571Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.352449543Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.524607956Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.607817781Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.688430737Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.771150641Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.848609031Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:37.928030305Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.023537658Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.104240438Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.184175281Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.279412809Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.362611018Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.440256032Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.520086907Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.600208406Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.680075568Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.760317676Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.840091238Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:38.94035556Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.017034365Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.096301014Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.176204337Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.256060267Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.336088518Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.417099203Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.4963855Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.576163159Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.65635989Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.736185164Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.816103303Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.896862627Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:39.975529148Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.060428992Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.136864372Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.216078125Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.29610772Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.376197795Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.456139486Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.536185529Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.617362806Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.696170511Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.776109673Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.855968196Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:40.936356703Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.016312122Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.096885238Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.178697204Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.273635564Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.352109764Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.432054399Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.527507544Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.610045975Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.688212623Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.777783164Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.864511364Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:41.944261438Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.023873112Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.104006227Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.184249423Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.280678537Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.365121581Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.440460287Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.520324537Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.600150132Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.680108878Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.775724296Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.856244387Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:42.937574785Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.031428694Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.112087635Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.191483148Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.272223144Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.351952131Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.432044126Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.513759548Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.592317876Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.671830702Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.752068841Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.831968868Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.912150399Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:43.991909433Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.075958748Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.15221912Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.232006602Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.311981957Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.391567615Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.471974651Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.551962005Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.635196023Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.711819083Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.79184791Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.871902273Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:44.951771035Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.03177807Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.112691475Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.194632209Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.273466602Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.351422401Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.431889533Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.527159669Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.607844689Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.687822124Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.770270028Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.84785277Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:45.92783942Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.02385903Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.104207474Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.184043756Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.28071812Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.360036545Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.44531991Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.520936312Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.599752273Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.680474189Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.775319621Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.855795425Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:46.936796253Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.016232343Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.095907409Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.175727372Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.271424837Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.368732545Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.448097211Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.533570432Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.607897136Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.687595019Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.767463173Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.847400672Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:47.927747899Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.023203252Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.107764408Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.1843523Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.28139236Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.360018656Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.439665466Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.519776085Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.600359089Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.680151116Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.760285127Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.84041949Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.919254363Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:48.999945079Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.081536789Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.16171032Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.239489958Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.31968813Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.399793213Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.479625815Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.559636882Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.639149452Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.723566703Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.799863203Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.87977507Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:49.959747001Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.039506547Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.119445998Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.199901161Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.283693996Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.360612288Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.439511161Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.520158741Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.599324462Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.679269769Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.777871144Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.872244287Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:50.951654712Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.031279251Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.111524878Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.192043914Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.271389699Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.351592287Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.434280831Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.526802258Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.608588912Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.687539593Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.768019109Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.847506142Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:51.927302137Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.023801332Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.103476878Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.183396233Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.278809729Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.362285507Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.439381336Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.519395187Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.602289907Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.679247432Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.774737153Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.855092285Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:52.935389784Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.015940404Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.095418542Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.175469801Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.271210498Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.351750654Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.431344696Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.51159698Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.591574542Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.67182145Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.755158699Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.831943616Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.91155337Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:53.991289396Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.072937522Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.151644842Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.232756135Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.313243747Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.391870555Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.471201365Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.551117328Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.631055978Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.711633478Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.791170272Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.879207083Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:54.96672578Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.04733464Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.127567659Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.207507174Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.287734273Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.367490588Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.449312314Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.527462865Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.607620141Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.687460615Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.767766307Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.847539933Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:55.927601592Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.023972595Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.103014092Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.183497255Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.279370785Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.359567196Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.439326551Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.519351569Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.602465362Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.681790188Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.775252353Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.855461788Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:56.93512159Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.015793682Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.095698669Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.17868635Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.271120545Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.352402558Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.431498935Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.527175856Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.612181461Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.687343078Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.771026504Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.847295388Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:57.927299607Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.022990992Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.103448588Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.183534983Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.278946943Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.365631015Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.439840599Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.519409297Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.599522988Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.679746983Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.759216577Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.839868125Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.922831006Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:58.999566674Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.079731757Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.159402568Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.239369923Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.318901756Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.399159896Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.480352085Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.55951915Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.639750218Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.719767748Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.799498047Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.879358937Z", "value": 69.6},
{"timestamp": "2024-03-25T15:12:59.959419764Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.040490001Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.119881163Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.20183569Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.280240993Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.363053154Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.439166837Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.520919347Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.599719628Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.679303782Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.774841087Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.855117722Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:00.935295541Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.015578193Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.098332369Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.175398662Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.270928351Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.351304891Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.431499734Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.526153453Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.607294218Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.687214597Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.767800769Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.847273787Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:01.927040181Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.007640689Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.087437484Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.167394694Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.265430276Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.343197147Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.423154133Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.503533937Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.583150475Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.663408454Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.758483006Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.843232867Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:02.91943839Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.01469163Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.095899564Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.175355813Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.272288897Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.351178682Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.432458807Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.511820273Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.591372139Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.67178215Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.751194048Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.831152475Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.91153567Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:03.994955096Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.071265708Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.151093414Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.231423874Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.310857915Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.391115511Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.471029394Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.553243025Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.631350792Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.712968166Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.79066694Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.871344408Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:04.951167507Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.031328814Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.114128366Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.191284804Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.271454271Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.351029913Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.431188852Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.526513741Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.607097609Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.687719429Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.782528572Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.8628678Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:05.943133043Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.022954894Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.103043241Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.183099268Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.27913459Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.35909516Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.439076275Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.518768269Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.599450858Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.682322506Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.775023677Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.854988568Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:06.935787413Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.031479214Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.112189258Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.191241763Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.271197502Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.350771448Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.430924051Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.527180909Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.607108328Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.68653085Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.782058107Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.862617047Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:07.942611218Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.022745517Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.103664969Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.183101027Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.278856637Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.359925593Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.439377235Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.519584751Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.603758353Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.679306212Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.759135006Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.839084249Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.918935924Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:08.998458958Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.080727181Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.160890056Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.239324384Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.319147866Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.399215445Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.478918704Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.559528172Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.639453062Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.721032004Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.7995351Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.879065622Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:09.959009457Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.039592589Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.11841303Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.198883073Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.281891938Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.362643134Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.439569939Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.519022285Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.5989682Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.678818594Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.775294557Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.858760447Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:10.935252051Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.015509006Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.095435977Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.175591844Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.270558076Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.351375704Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.523172549Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.606795335Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.687324739Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.782821948Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.863547064Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:11.943055698Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.02385803Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.102917991Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.182981026Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.27903078Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.36054121Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.439393203Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.519651374Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.600738379Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.679178083Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.774935772Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.854849143Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:12.93512773Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.015205677Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.095261288Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.176722502Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.270925884Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.35053167Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.507740967Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.590571623Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.671028099Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.751295102Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.832655036Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.911586548Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:13.991270735Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.071203977Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.150807108Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.230824382Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.313698079Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.393509337Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.472789427Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.551178123Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.630815045Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.710285919Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.790770842Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.87090927Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:14.954358679Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.030956939Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.110899046Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.190746017Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.270857692Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.350912535Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.522870148Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.609447723Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.686968417Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.782372058Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.863101142Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:15.94273768Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.022618155Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.102769126Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.185526662Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.278851131Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.358729494Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.439198162Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.518575467Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.602799918Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.682367976Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.779682469Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.854899638Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:16.935241458Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.015153613Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.095152647Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.17526781Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.270158746Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.351244183Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.522816899Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.6058681Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.686719617Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.781441432Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.862505109Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:17.944852436Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.024546895Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.103101447Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.183048033Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.27840729Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.358845718Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.438569168Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.519145356Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.60280635Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.678614401Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.761124193Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.839204728Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.918802066Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:18.99866862Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.081227052Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.160861126Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.239550079Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.321872158Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.476405065Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.559236074Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.639903782Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.719561824Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.801672287Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.879715382Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:19.959693265Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.039424203Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.119795623Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.199648097Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.279526972Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.362737597Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.440906036Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.519668909Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.599554376Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.679518978Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.775400124Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.855594327Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:20.937367669Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.01594507Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.095872008Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.17548429Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.270936731Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.351648408Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.523691877Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.611529583Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.68780621Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.76798467Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.850707838Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:21.927832211Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.022845739Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.103416199Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.184841925Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.279099067Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.359769591Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.439528882Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.519619565Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.599669896Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.679571778Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.776483966Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.856630265Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:22.935017521Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.01520318Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.095801128Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.175398274Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.271031259Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.352738809Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.431847539Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.512415791Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.591574312Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.672229092Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.751516125Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.833446204Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.911524019Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:23.991296366Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.070770728Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.151333892Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.231479359Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.311357273Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.394948795Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.471851088Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.551580362Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.631303077Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.723242359Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.80848374Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.887468405Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:24.968758898Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.047708139Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.128023206Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.207153152Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.286985882Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.367230069Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.446944464Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.528043757Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.60722535Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.687295425Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.767827805Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.847344983Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:25.927175601Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.022720586Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.108877201Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.186875624Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.278854938Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.359252438Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.439335025Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.519546124Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.598796582Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.680702564Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.774921435Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.855430199Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:26.934911504Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.015828109Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.095507559Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.175895075Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.274677154Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.351449239Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.431015409Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.526760266Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.607377318Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.687133345Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.782938618Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.862979541Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:27.943145584Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.023196939Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.103246822Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.183277601Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.279406299Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.358774549Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.441777846Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.519405708Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.599394535Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.679258593Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.75920774Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.838747862Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:28.920031092Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:29.002918132Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:29.080923435Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:29.159236003Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:29.239218942Z", "value": 69.6},
{"timestamp": "2024-03-25T15:13:29.319232024Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.398922387Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.478664077Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.563345073Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.639356932Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.719388735Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.799363162Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.879177716Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:29.959160399Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.039331371Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.119732102Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.198929536Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.279819548Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.359908823Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.439105136Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.518771499Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.599117094Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.681879623Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.774994267Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.855382134Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:30.936878516Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.030493609Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.11114183Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.191538721Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.273516672Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.352108056Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.431201041Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.525863912Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.606645861Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.687213185Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.767709213Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.85012182Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:31.928178387Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.022955563Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.102994758Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.183369793Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.27879273Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.359352022Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.441265333Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.519383948Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.599278727Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.67840976Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.77455353Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.855108374Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:32.935365137Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.016576687Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.095705544Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.175341506Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.270606234Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.350684757Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.430962321Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.511444845Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.593614924Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.671209442Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.750902588Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.830949847Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.911704276Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:33.99130043Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.071160168Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.153752776Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.23125411Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.31154089Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.391040788Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.471363567Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.551100233Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.631214181Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.710840255Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.791060186Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.870977141Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:34.951164784Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.030962218Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.110892037Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.198137934Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.286361369Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.366921205Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.447604689Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.526972203Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.60707079Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.686989345Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.771598756Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.846611798Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:35.92735701Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.02240849Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.10285863Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.183231329Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.278488858Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.3602342Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.439404977Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.521582768Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.614469764Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.694847424Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.775507996Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.854970774Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:36.943281761Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.030974667Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.11130615Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.191079457Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.271488252Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.351754808Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.431130193Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.526858219Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.60790596Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.68679312Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.78171804Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.862953173Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:37.942575824Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.022276138Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.104245897Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.183582626Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.278722842Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.359044022Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.438856112Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.518786891Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.598832454Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.680629188Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.759002844Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.839259032Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.918982482Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:38.998880077Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.079506185Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.159293315Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.240446656Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.319190233Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.399274868Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.479252399Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.558989193Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.638774308Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.719037951Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.802105312Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.878927861Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:39.958675951Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.038709834Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.118819493Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.198679104Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.279386972Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.359464855Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.439356242Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.518921836Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.598800198Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.678879649Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.774510234Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.854851414Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:40.94082086Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.030841419Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.110695813Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.191284193Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.27036681Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.352728762Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.431138066Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.528256878Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.606731462Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.687988451Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.78260569Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.862954614Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:41.944035635Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.022805643Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.103947112Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.182667105Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.358318325Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.438562224Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.277792057Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.51899966Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.599539912Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.679935076Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.774812859Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.855265815Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:42.935062994Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.015084396Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.09434503Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.174618273Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.271709437Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.350689782Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.430531313Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.510600492Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.591313832Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.670519553Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.750644701Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.830698808Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.910587378Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:43.990824206Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.07067316Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.150578563Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.23068835Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.310540985Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.39280876Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.470430126Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.550580713Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.630460036Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.709856318Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.790288634Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.871538071Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:44.95171093Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.030015018Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.110511526Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.190718561Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.270800636Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.350738999Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.431431027Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.525610601Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.606931815Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.686649793Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.781810745Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.862525366Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:45.943311186Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.023036364Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.103371144Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.182715969Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.279229212Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.358289525Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.438539633Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.518745708Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.6115592Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.694494016Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.774483355Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.854718871Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:46.934604721Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.014886637Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.094100582Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.175064803Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.269886394Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.350755575Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.430337713Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.525720842Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.606631398Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.686104288Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.783216828Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.862965847Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:47.942141648Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.022867948Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.103266408Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.182480897Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.277666906Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.364090529Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.439698739Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.518567884Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.598911304Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.678790338Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.773745818Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.854651799Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:48.935623348Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.014420364Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.094500103Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.174650274Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.25479011Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.33568745Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.414067794Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.496791794Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.574133512Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.654728708Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.73452291Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.813770488Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.894506132Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:49.975295377Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.055491468Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.134076932Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.213733374Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.293887993Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.373774164Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.454106928Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.534153099Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.616778027Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.6940952Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.777323777Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.854246678Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:50.936164629Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.029330537Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.109677829Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.191032867Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.27018822Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.350028182Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.429717713Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.510232493Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.5904522Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.67001901Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.766439165Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.845845366Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:51.925743185Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.012560057Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.086481288Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.166135843Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.261467867Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.346739776Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.422103346Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.517375531Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.598028967Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.677645985Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.773195802Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.853661142Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:52.934063025Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.016225585Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.094032167Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.174021538Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.269731547Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.351099929Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.430531795Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.512000144Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.590425416Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.670589444Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.750337534Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.830321465Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.910195027Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:53.990494703Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.073138543Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.149836003Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.230414527Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.310749467Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.390280085Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.470339248Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.550640075Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.633886765Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.710044864Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.789774075Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.870050646Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:54.94958568Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.030229836Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.110315559Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.191926789Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.270255421Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.350208248Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.431695413Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.525702667Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.605747046Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.685705281Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.768860706Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.845724407Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:55.925584498Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.021670828Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.10154343Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.183587685Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.278239869Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.360992573Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.438355091Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.518608174Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.598351688Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.678247075Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.773361627Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.853786103Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:56.935387573Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.029363051Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.11060484Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.190981732Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.269870461Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.349557271Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.507314536Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.591158219Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.670364324Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.765203996Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.847765692Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:57.926315412Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.02142782Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.102363593Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.182320579Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.277518108Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.358977625Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.438790036Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.518763439Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.598297161Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.681416938Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.759039008Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.838776442Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.91787538Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:58.998136239Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.077798505Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.157784068Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.241391942Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.318194171Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.398125366Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.477443823Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.557827627Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.638102502Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.718176193Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.800685153Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.878224343Z", "value": 69.4},
{"timestamp": "2024-03-25T15:13:59.957664849Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.037793484Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.118202248Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.199788518Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.27760902Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.363988164Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.43933903Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.518376335Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.597364488Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.678770117Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.773425053Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.853835768Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:00.934428596Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.015231857Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.094280106Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.174027524Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.269374461Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.350247865Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.522223078Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.606337033Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.68832868Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.781296796Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.861752152Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:01.941701075Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.021872526Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.101817705Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.185196618Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.278036126Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.357451224Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.514980329Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.597674121Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.677388771Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.773383229Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.85755072Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:02.934223764Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.014674096Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.094129546Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.173961477Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.269301629Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.350268986Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.506973674Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.589518057Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.669741093Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.749379199Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.829737819Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.90986079Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:03.990197201Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.072214256Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.150141735Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.229793089Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.3098831Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.390489272Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.470451987Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.549821101Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.630748874Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.709312418Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.7892383Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.869688856Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:04.949724979Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.029741678Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.110261098Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.191755752Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.269844351Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.349612377Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.429672789Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.525036109Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.606136426Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.685801732Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.78137171Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.861576057Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:05.942070837Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.021843151Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.101816138Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.181642149Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.277369054Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.359549629Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.437631092Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.518200208Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.597394474Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.677743685Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.773092158Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.853580026Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:06.937063899Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.028683597Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.109671018Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.189763461Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.26984832Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.349998587Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.507202699Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.594634101Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.670147751Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.76493011Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.845493466Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:07.927168889Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.021315919Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.10160257Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.184689995Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.27889805Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.357621242Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.438600471Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.517671248Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.597952651Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.677629318Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.761660584Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.83786598Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.918004471Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:08.997551505Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.078150669Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.158080136Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.237718626Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.319616865Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.39781772Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.47818162Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.558607504Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.637683561Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.717647876Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.79757363Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.880903424Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:09.957692148Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.037714095Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.117579274Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.196913572Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.277374303Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.362076835Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.437869238Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.518028529Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.600028048Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.677638375Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.774909603Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.854207676Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:10.941718566Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.028999119Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.109604843Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.189650278Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.270588771Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.349316315Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.521715657Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.60666795Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.685749415Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.780957855Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.862373693Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:11.941742518Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.023662293Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.102351789Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.182256552Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.27726288Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.357248539Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.438221048Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.518063154Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.600007217Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.677710247Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.775553221Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.853834813Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:12.933370743Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.01385909Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.093683661Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.173831784Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.269512705Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.35218317Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.429032886Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.509359794Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.589495885Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.669834729Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.749369923Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.829762558Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.91407773Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:13.990152981Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.069890063Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.149383369Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.22943786Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.309374463Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.389049273Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.471368121Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.548929615Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.629616555Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.709088069Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.789380417Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.869267675Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:14.949814039Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.033279641Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.11022779Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.189351751Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.269264194Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.349312893Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.429887161Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.524788753Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.609814421Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.685743592Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.78070128Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.861265852Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:15.941385527Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.021402034Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.101411757Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.182516938Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.276925697Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.357404125Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.437811705Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.517706451Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.598024783Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.676948456Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.775653031Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.853631966Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:16.93330188Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.01466927Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.093356974Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.173755722Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.268889794Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.351947907Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.430309019Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.524348561Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.605529422Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.684991624Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.780241248Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.861253149Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:17.941505336Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.021624116Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.10121307Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.181307337Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.27678205Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.357609374Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.437046904Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.518920279Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.597406287Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.677323337Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.757115044Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.837406367Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.917392378Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:18.997204501Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.081054519Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.157514667Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.239907595Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.317446337Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.397302972Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.477128502Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.557548882Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.638677999Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.717281895Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.797133794Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.880136419Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:19.957420984Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.037064978Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.116887725Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.203236692Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.27760538Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.357318495Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.437024057Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.517381141Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.597578672Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.677229194Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.77421383Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.853867488Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:20.932700089Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.013303253Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.093253808Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.174164716Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.268741572Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.350097633Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.428941338Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.524621907Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.605119599Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.685196394Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.780477795Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.861411935Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:21.941758203Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.022307127Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.101012911Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.181032522Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.276650627Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.369101174Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.455111613Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.532660659Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.613414704Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.693474443Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.77472404Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.853352192Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:22.93295305Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.016399068Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.094148723Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.173525228Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.268814949Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.349006528Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.429008219Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.509608119Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.592533528Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.669090316Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.749286375Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.829270466Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.909157565Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:23.988661527Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.068987538Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.151402226Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.23098254Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.309250244Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.389347391Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.52939307Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.613087472Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.693289451Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.773684935Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.853104769Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:24.933197596Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.013225719Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.094708405Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.17310558Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.252607878Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.334946342Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.413068733Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.508492022Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.588839058Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.668832556Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.764475622Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.844873633Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:25.926386623Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.020331189Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.10118245Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.180884748Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.276568741Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.356528448Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.45266153Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.535339802Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.618981052Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.693120812Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.77247991Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.852398816Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:26.93293798Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.012854487Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.094485909Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.172927949Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.26851415Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.349133506Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.428726717Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.524334006Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.604482897Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.684566156Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.780184229Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.860407233Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:27.940852508Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.021125528Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.100960498Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.180994989Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.277444744Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.356792642Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.436749373Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.516259255Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.596870003Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.677022382Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.757207881Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.841433548Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.916997183Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:28.996958746Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:29.079733178Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:29.157160368Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:29.236949578Z", "value": 69.4},
{"timestamp": "2024-03-25T15:14:29.317269734Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.400516871Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.476986395Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.556489525Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.636986577Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.716927948Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.797960233Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.876768545Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:29.960183011Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.03729836Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.11678197Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.196925581Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.278133323Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.356836803Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.437014014Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.520327104Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.59701554Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.676220462Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.772340584Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.853361349Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:30.932826718Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.013388122Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.095779354Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.172843471Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.268335432Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.348651108Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.428638175Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.524291032Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.604728724Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.692780478Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.780072135Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.860644131Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:31.941225279Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.020843481Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.100948277Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.181193392Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.277321098Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.356992804Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.436800895Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.517009754Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.596854773Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.6768628Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.77213332Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.853233029Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:32.932634783Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.013110395Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.092576149Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.173275473Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.268295689Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.348791973Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.429708034Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.508707131Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.588560854Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.668855921Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.748765228Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.828321958Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.911526983Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:33.989069277Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.068688919Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.148612466Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.228620589Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.308128903Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.389122596Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.469562048Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.548533401Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.628628564Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.70832187Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.788206409Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.868699717Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:34.948186911Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.031766272Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.108722773Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.188732016Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.268598923Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.348528902Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.520765715Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.604499414Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.685861267Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.781579821Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.860610342Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:35.940537664Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.020530299Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.100513974Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.180832114Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.279265008Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.356673478Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.513983543Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.596289238Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.678486326Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.771954795Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.852858919Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:36.935698472Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.028354203Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.108355318Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.188617969Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.268757709Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.348418535Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.520796853Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.60718134Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.684665266Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.780363755Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.862176042Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:37.940611522Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.020587389Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.100478903Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.183052343Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.276070571Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.357459401Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.43655309Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.51702963Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.59625068Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.676491475Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.761119351Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.836741737Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.91641338Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:38.996634559Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.077064379Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.156491989Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.235970798Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.317596973Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.396579909Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.47639856Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.556372027Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.636399638Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.716544593Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.796615468Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.877518569Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:39.956515682Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.036670269Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.116821272Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.197101748Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.276877934Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.356597033Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.513645689Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.596586778Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.676523316Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.772405518Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.852889962Z", "value": 68.4},
{"timestamp": "2024-03-25T15:14:40.932554596Z", "value": 68.4}
]